Gainer Volumes for 7 September 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 7 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 6.5798 | 664.78 M | 0.2021 | 3.17 | 6.53 K |
| IDR | Idaho Strategic Resources | 10.36 | 517.04 M | 1.26 | 13.85 | 521 |
| CATX | Perspective Therapeutics Inc | 30.50 | 376.7 M | 1.30 | 4.45 | 1.16 K |
| BKTI | Bk Technologies Inc | 21.0645 | 292.05 M | 1.0692 | 5.35 | 19.24 K |
| LODE | Comstock Mining Inc | 270.00 | 267.21 M | 15.00 | 5.88 | 51 |
| INFU | Infusystems Holdings | 5.42 | 243.19 M | 0.04 | 0.74 | 58 K |
| PLG | Platinum Group Metals Ltd | 163.10 | 225.32 M | 7.10 | 4.55 | 85 |
| ESP | Espey Mfg. & Electronics | 6.2523 | 187.5 M | 0.0519 | 0.84 | 1.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1746 | 75.19 M | 0.0518 | 1.01 | 11.1 K |
| OPTT | Ocean Power Tech Inc | 3200.00 | 49.79 M | 60.00 | 1.91 | 1.15 K |
| CPHI | China Pharma Holdings | 130.00 | 39.71 M | 5.00 | 4 | 103 |
| IGC | India Globalization Capital Inc | 54.40 | 26.26 M | 0.40 | 0.74 | 340 |
| AWX | Avalon Holdings Corp | 4.90 | 10.41 M | 0.05 | 1.03 | 6.9 K |
| AMS | American Shared Hospital Services | 5.7626 | 10.04 M | 0.0485 | 0.85 | 6.1 K |
| BGI | Birks Group Inc | 7.25 | 7.37 M | 0.15 | 2.11 | 3.9 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 21.2753 | 678.86 B | 0.4426 | 2.12 | 4.12 M |
| KLAC | K L A-Tencor Corp | 23.3713 | 240.39 B | 0.5975 | 2.62 | 5.58 M |
| MRVL | Marvell Technology Inc | 15.3324 | 212.75 B | 0.1108 | 0.73 | 12.55 M |
| EQIX | Equinix Inc | 44.5916 | 105.12 B | 0.547 | 1.24 | 471.3 K |
| CMCSA | Comcast Corporation | 7.3016 | 95.28 B | 0.0564 | 0.78 | 27.99 M |
| REGN | Regeneron Pharmaceuticals | 15.7238 | 85.87 B | 0.0795 | 0.51 | 354.1 K |
| MDLZ | Mondelez Intl Inc | 20.0994 | 82.26 B | 0.156 | 0.78 | 1.83 M |
| MPWR | Monolithic Power Sys | 8.0913 | 64.69 B | 0.3247 | 4.18 | 126.5 K |
| TER | Teradyne Inc | 12.3755 | 58.74 B | 0.1196 | 0.98 | 3.62 M |
| NDAQ | Nasdaq Inc | 7.5508 | 54.9 B | 0.1992 | 2.71 | 10.17 M |
| TTWO | Take-Two Interactive Software | 11.6192 | 43.89 B | 0.08 | 0.69 | 986.76 K |
| FLEX | Flextronics Intl Ltd | 8.4885 | 40.8 B | 0.2619 | 3.18 | 7.01 M |
| ESLT | Elbit Systems Ltd | 19.1271 | 34.74 B | 0.1907 | 1.01 | 2.6 K |
| BIIB | Biogen Inc | 43.50 | 32.03 B | 0.25 | 0.58 | 2.92 M |
| BIDU | Baidu Inc ADR | 7.83 | 31.62 B | 0.103 | 1.33 | 6.65 M |
| JBHT | J B Hunt Transport | 15.6999 | 25.87 B | 0.1951 | 1.26 | 1.6 M |
| TSEM | Tower Semiconductor | 19.50 | 25.16 B | 0.30 | 1.56 | 1.89 K |
| ENTG | Entegris Inc | 10.3118 | 21.95 B | 0.0957 | 0.94 | 861.55 K |
| MKSI | Mks Instruments Inc | 16.6771 | 18.87 B | 0.1558 | 0.94 | 179.2 K |
| PTC | Ptc Inc | 16.03 | 16.78 B | 0.12 | 0.75 | 1.54 M |
| CHRW | C.H. Robinson Ww | 28.6695 | 16.55 B | 0.2754 | 0.97 | 1.34 M |
| HST | Host Marriott Financial Trust | 11.2434 | 16.12 B | 0.0606 | 0.54 | 1.7 M |
| STRL | Sterling Constructio | 19.65 | 15.81 B | 1.12 | 6.04 | 236.62 K |
| IESC | Ies Holdings | 16.09 | 13.65 B | 0.21 | 1.32 | 41.33 K |
| HAS | Hasbro Inc | 11.2284 | 13.19 B | 0.1643 | 1.48 | 2.57 M |
| CSGP | Costar Group Inc | 3.946 | 13.07 B | 0.034 | 0.87 | 1.08 M |
| MANH | Manhattan Assoc | 5.8925 | 12.51 B | 0.0875 | 1.51 | 765.23 K |
| JKHY | Jack Henry & Assoc | 15.1421 | 11.81 B | 0.2094 | 1.4 | 1.18 M |
| AEIS | Advanced Energy | 14.0503 | 11.45 B | 0.2942 | 2.14 | 309.1 K |
| KTOS | Kratos Defns | 22.90 | 10.72 B | 0.40 | 1.78 | 29.93 K |
| LFUS | Littelfuse Inc | 29.8425 | 10.47 B | 0.1873 | 0.63 | 189.75 K |
| VSAT | Viasat Inc | 26.93 | 10.29 B | 0.21 | 0.79 | 138.36 K |
| SANM | Sanmina Corp | 19.68 | 10.12 B | 0.18 | 0.92 | 519.23 K |
| SWKS | Skyworks Solutions | 3.7191 | 10.1 B | 0.0474 | 1.29 | 3.46 M |
| IONS | Ionis Pharmaceuticals | 7.41 | 9.93 B | 0.12 | 1.65 | 427.3 K |
| SAIA | Saia Inc | 20.2267 | 9.66 B | 0.1067 | 0.53 | 358.95 K |
| VICR | Vicor Cp | 10.7958 | 9.25 B | 0.1008 | 0.94 | 99.43 K |
| AAL | American Airlines Group | 38.5958 | 9.15 B | 0.3582 | 0.94 | 2.49 M |
| BRKR | Bruker Corp | 6.7785 | 9.07 B | 0.2589 | 3.97 | 238.7 K |
| PPC | Pilgrim's Pride | 15.7317 | 7.68 B | 0.8253 | 5.54 | 1.96 M |
| RIOT | Riot Blockchain Inc | 331.7403 | 7.44 B | 10.7013 | 3.33 | 6 |
| SLAB | Silicon Labs Inc | 31.58 | 7.27 B | 0.46 | 1.48 | 5.59 M |
| GGAL | Grupo Fin Galicia ADR | 4.51 | 7.02 B | 0.0294 | 0.66 | 178.6 K |
| DSGX | Descartes Sys Group | 4.00 | 6.73 B | 0.04 | 1.01 | 28.08 K |
| LSTR | Landstar System | 33.2293 | 6.33 B | 0.3933 | 1.2 | 314.31 K |
| VSEC | V S E Cp | 6.7133 | 6.11 B | 0.0853 | 1.29 | 13.02 K |
| HOMB | Home Bancshares Inc | 3.1428 | 6.06 B | 0.0582 | 1.89 | 28.51 K |
| AUB | Atlantic Union Bancshares Corp | 16.5492 | 5.88 B | 0.2145 | 1.31 | 21.67 K |
| NICE | Nice Ltd ADR | 23.5444 | 5.87 B | 1.1116 | 4.96 | 235.37 K |
| CROX | Crocs Inc | 13.875 | 5.85 B | 0.375 | 2.78 | 2.9 M |
| LGND | Ligand Pharm | 25.4929 | 5.71 B | 0.205 | 0.81 | 915.13 K |
| ACAD | Acadia Pharmaceutica | 8.00 | 5.08 B | 0.04 | 0.5 | 366.28 K |
| AXTI | Axt Inc | 3.43 | 4.64 B | 0.12 | 3.63 | 91.43 K |
| KLIC | Kulicke and Soffa | 7.0174 | 4.49 B | 0.487 | 7.46 | 4.26 M |
| SLGN | Silgan Holdings | 7.7592 | 4.48 B | 0.1235 | 1.62 | 870 K |
| DIOD | Diodes Inc | 24.9333 | 4.33 B | 0.2666 | 1.08 | 423.45 K |
| LIVN | Livanova Plc OR Sh | 16.91 | 4.33 B | 0.12 | 0.71 | 458.95 K |
| CECO | CECO Environmental Corp. | 8.7515 | 4.19 B | 0.3563 | 4.24 | 181.2 K |
| SKYW | Skywest Inc | 20.7578 | 4.01 B | 0.3048 | 1.49 | 455.96 K |
| ACLS | Axcelis Tech Inc | 24.68 | 3.92 B | 1.08 | 4.58 | 456.9 K |
| BANF | Bancfirst Corp | 15.3343 | 3.79 B | 0.0877 | 0.58 | 33.6 K |
| LBTYA | Liberty Global Ord A | 5.3029 | 3.63 B | 0.0542 | 1.03 | 3.41 M |
| LBTYK | Liberty Global Ord C | 5.3268 | 3.55 B | 0.0447 | 0.85 | 1.07 M |
| OSIS | O S I Systems Inc | 18.98 | 3.41 B | 0.28 | 1.5 | 105.41 K |
| POWI | Power Integratn | 8.2655 | 3.08 B | 0.2109 | 2.62 | 703.2 K |
| WDFC | WD-40 Company | 24.1525 | 2.91 B | 0.2267 | 0.95 | 55.6 K |
| DGII | Digi Intl Inc | 13.01 | 2.84 B | 0.08 | 0.62 | 151.35 K |
| CENT | Central Garden | 12.0137 | 2.78 B | 0.3048 | 2.6 | 194.28 K |
| EEFT | Euronet Worldwide | 24.25 | 2.62 B | 0.15 | 0.62 | 319.21 K |
| BCRX | Biocryst Pharma Inc | 9.90 | 2.44 B | 0.08 | 0.81 | 290.69 K |
| ECPG | Encore Capital Group | 11.59 | 2.15 B | 0.17 | 1.49 | 51.08 K |
| STGW | Stagwell Inc | 3.9007 | 2.13 B | 0.0406 | 1.05 | 20.32 K |
| GABC | German Amer Bncp Inc | 5.2757 | 1.88 B | 0.1034 | 2 | 11.24 K |
| PRGS | Progress Software | 14.9431 | 1.82 B | 0.1775 | 1.2 | 213.72 K |
| CASH | Meta Financial Group | 6.0039 | 1.74 B | 0.1125 | 1.91 | 14.7 K |
| DSGR | Distribution Solutions Group Inc | 17.8135 | 1.61 B | 1.2258 | 7.39 | 58.4 K |
| CSWC | Capital Southwest | 3.7446 | 1.59 B | 0.0236 | 0.63 | 58.84 K |
| AMSC | Amer Superconductor | 96.80 | 1.45 B | 2.70 | 2.87 | 24.15 K |
| ROCK | Gibraltar Ind Inc | 23.7459 | 1.38 B | 0.2039 | 0.87 | 187.59 K |
| HLIT | Harmonic Inc | 6.74 | 1.36 B | 0.39 | 6.14 | 1.66 M |
| MNKD | Mannkind Corp | 93.80 | 1.33 B | 1.65 | 1.79 | 84.8 K |
| THRM | Gentherm Inc | 8.51 | 1.24 B | 0.48 | 5.98 | 186.74 K |
| WINA | Winmark Corp | 18.0084 | 1.24 B | 0.7504 | 4.35 | 300 |
| RDWR | Radware Ltd | 6.92 | 1.17 B | 0.115 | 1.69 | 288.8 K |
| WLFC | Willis Lease Fin C | 8.6605 | 1.15 B | 0.3757 | 4.53 | 12.3 K |
| NWPX | Northwest Pipe Company | 30.587 | 1.06 B | 0.417 | 1.38 | 16.51 K |
| GERN | Geron Corp | 6.3778 | 975.11 M | 0.0661 | 1.05 | 335.1 K |
| DGICB | Donegal Group Cl B | 9.2147 | 916.48 M | 0.1309 | 1.44 | 300 |
| LPTH | Lightpath Tech Inc | 3.35 | 905.42 M | 0.05 | 1.52 | 8.64 K |
| SMBK | Smartfinancial Inc | 44.325 | 872.71 M | 0.3307 | 0.75 | 100 |
| LYTS | L S I Industries | 10.4918 | 746.73 M | 0.269 | 2.63 | 115.47 K |
| DGICA | Donegal Group Cl A | 9.5298 | 693.02 M | 0.4939 | 5.47 | 195.14 K |
| PKOH | Park Ohio Hld Cp | 11.1488 | 662.19 M | 0.0969 | 0.88 | 11.64 K |
| DCTH | Delcath Systems Inc | 4.09 | 594.74 M | 0.13 | 3.28 | 265.91 K |
| NRIM | Northrim Bancorp Inc | 3.3353 | 573.91 M | 0.0344 | 1.04 | 6.67 K |
| NVEC | Nve Corp | 18.9077 | 531.56 M | 2.8822 | 17.99 | 3.05 M |
| JOUT | Johnson Outdoors | 13.7433 | 497.05 M | 0.2163 | 1.6 | 6.7 K |
| COFS | Choiceone Financial | 7.6759 | 495.63 M | 0.3656 | 5 | 340 |
| CWCO | Cons Water CO Inc | 17.5072 | 471.74 M | 0.3177 | 1.85 | 23.08 K |
| SOHU | Sohu.com Inc ADR | 22.48 | 429.33 M | 1.03 | 4.8 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.6508 | 678.92 B | 0.2837 | 0.76 | 24.45 M |
| MA | Mastercard Inc | 5.4549 | 508.64 B | 0.1125 | 2.11 | 26.55 M |
| ORCL | Oracle Corporation | 13.0679 | 421.9 B | 0.3184 | 2.5 | 76.7 M |
| APH | Amphenol Corp | 3.1509 | 193.59 B | 0.0196 | 0.63 | 9.16 M |
| MCD | McDonald's Corporation | 20.9517 | 191.74 B | 0.1721 | 0.83 | 4.13 M |
| CB | Chubb Ltd | 31.1298 | 131.55 B | 0.3394 | 1.1 | 1.49 M |
| CVS | CVS Corp | 22.9872 | 118.97 B | 0.2881 | 1.27 | 6.71 M |
| VLO | Valero Energy Corp | 30.4366 | 100.45 B | 0.1542 | 0.51 | 21.16 M |
| WMB | Williams Companies | 8.4411 | 86.22 B | 0.0896 | 1.07 | 3.45 M |
| SHW | Sherwin-Williams Company | 13.4923 | 84.14 B | 0.3395 | 2.58 | 6.51 M |
| MSI | Motorola Solutions | 69.4534 | 79.51 B | 0.9948 | 1.45 | 4.98 M |
| TGT | Target Corporation | 29.7539 | 73.94 B | 0.22 | 0.74 | 3.99 M |
| CI | Cigna Corp | 33.4956 | 73.33 B | 0.2595 | 0.78 | 2.76 M |
| MS-PA | Morgan Stanley | 10.6749 | 67.74 B | 0.0743 | 0.7 | 700 |
| TDG | Transdigm Group Inc | 8.6961 | 67.14 B | 0.3506 | 4.2 | 54.6 K |
| MET | Metlife Inc | 36.4587 | 59.95 B | 0.2201 | 0.61 | 1.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.2979 | 59.53 B | 0.47 | 1.52 | 2.9 K |
| DVN | Devon Energy Corp | 43.2428 | 54.01 B | 0.5261 | 1.23 | 9.39 M |
| EW | Edwards Lifesciences Corp | 3.8775 | 51.75 B | 0.0458 | 1.2 | 3.57 M |
| HEI | Heico Corp | 6.0373 | 49.61 B | 0.0302 | 0.5 | 529.77 K |
| ROK | Rockwell Automation Inc | 37.1797 | 48.64 B | 0.2707 | 0.73 | 2.08 M |
| CBRE | CBRE Group Inc | 23.70 | 44.04 B | 0.24 | 1.02 | 1.81 M |
| DHI | D.R. Horton | 16.2561 | 41.49 B | 0.161 | 1 | 4.12 M |
| WAT | Waters Corp | 42.48 | 40.32 B | 0.48 | 1.14 | 503.4 K |
| TKO | Tko Group Holdings Inc Cl A | 8.2017 | 36.56 B | 0.147 | 1.83 | 576.2 K |
| HEI-A | HEICO Corporation | 4.9292 | 36.47 B | 0.0576 | 1.18 | 155.45 K |
| CNC | Centene Corp | 3.8125 | 32.12 B | 0.05 | 1.33 | 3.25 M |
| TDY | Teledyne Technologies Inc | 38.40 | 29.49 B | 0.32 | 0.84 | 226.5 K |
| DTE | Dte Energy Company | 16.2459 | 28.14 B | 0.1891 | 1.18 | 1.98 M |
| WSM | Williams-Sonoma | 9.3649 | 27.97 B | 0.073 | 0.79 | 3.19 M |
| TPR | Tapestry Inc | 19.8873 | 26.3 B | 0.1162 | 0.59 | 5.07 M |
| PHM | Pultegroup | 23.9399 | 24.57 B | 0.6647 | 2.86 | 5.52 M |
| CIB | Bancolombia S.A. ADR | 9.9549 | 23.95 B | 0.3227 | 3.35 | 418.3 K |
| NRG | NRG Energy | 18.644 | 23.78 B | 0.1228 | 0.66 | 3.79 M |
| CHD | Church & Dwight Company | 7.5452 | 23.44 B | 0.0504 | 0.67 | 1.61 M |
| STZ | Constellation Brands Inc | 23.0574 | 23.17 B | 0.1858 | 0.81 | 1.94 M |
| MKL | Markel Corp | 369.85 | 22.25 B | 3.86 | 1.05 | 13 K |
| RL | Ralph Lauren Corp | 46.4189 | 22.2 B | 0.9528 | 2.1 | 1.29 M |
| BG | Bunge Ltd | 35.9671 | 21.73 B | 0.4031 | 1.13 | 609.8 K |
| TSN | Tyson Foods | 10.5842 | 20.57 B | 0.14 | 1.34 | 2.41 M |
| ONTO | Onto Innovation Inc | 10.03 | 17.93 B | 0.08 | 0.8 | 37.59 K |
| DINO | HF Sinclair Corp | 10.5468 | 17.3 B | 0.2335 | 2.26 | 1.73 M |
| NVR | NVR Inc | 505.10 | 17.03 B | 13.62 | 2.77 | 140.5 K |
| WCC | Wesco International | 57.6063 | 17.01 B | 0.9897 | 1.75 | 703.8 K |
| GIB | CGI Group | 6.2951 | 15.53 B | 0.0496 | 0.79 | 114.1 K |
| SKM | Sk Telecom Corp ADR | 10.1388 | 15.47 B | 0.1129 | 1.13 | 418.04 K |
| PAG | Penske Automotive Group | 14.6214 | 14.24 B | 0.2307 | 1.6 | 591.9 K |
| TXT | Textron Inc | 37.1522 | 14.11 B | 0.2457 | 0.67 | 2.23 M |
| CRL | Charles River Laboratories Intl | 40.61 | 14.09 B | 0.64 | 1.6 | 472.2 K |
| TOL | Toll Brothers Inc | 23.387 | 13.75 B | 0.262 | 1.13 | 5.58 M |
| RNR | Renaissancere Holdings Ltd | 40.879 | 13.44 B | 0.6755 | 1.68 | 319.1 K |
| EMBJ | Embraer S.A. | 31.6715 | 13.31 B | 0.394 | 1.26 | 454.7 K |
| FNF | Fidelity National Financial | 9.9124 | 12.69 B | 0.1711 | 1.76 | 642.44 K |
| IT | Gartner Inc | 15.63 | 12.37 B | 0.29 | 1.89 | 517.8 K |
| EHC | Encompass Health Corp | 15.9085 | 11.87 B | 0.3213 | 2.06 | 462.6 K |
| KNX | Knight-Swift Transporation Inc | 12.5796 | 11.65 B | 0.4038 | 3.32 | 939.3 K |
| DAR | Darling International Inc | 4.05 | 10.37 B | 0.10 | 2.53 | 421.2 K |
| ADC | Agree Realty Corp | 11.1234 | 9.21 B | 0.1067 | 0.97 | 23.8 K |
| SM | Sm Energy Company | 35.7046 | 8.85 B | 0.536 | 1.52 | 374.1 K |
| KMX | Carmax Inc | 19.135 | 8.56 B | 0.155 | 0.82 | 1.65 M |
| PRMB | Primo Brands Corporation | 12.7589 | 8.37 B | 0.1908 | 1.52 | 182.1 K |
| SSL | Sasol Ltd ADR | 108.1176 | 7.97 B | 0.9656 | 0.9 | 847.1 K |
| WEX | Wex Inc | 27.28 | 6.81 B | 0.26 | 0.96 | 199.4 K |
| RIG | Transocean Inc | 47.1876 | 6.61 B | 0.8822 | 1.91 | 4.99 M |
| MTG | Mgic Investment Corp | 47.9747 | 6.34 B | 0.506 | 1.07 | 1.21 M |
| M | Macy's Inc | 20.8979 | 6 B | 0.1118 | 0.54 | 3.12 M |
| RLI | Rli Corp | 5.4623 | 6 B | 0.0584 | 1.08 | 430 K |
| VFC | V.F. Corp | 9.7999 | 5.65 B | 0.0713 | 0.73 | 2.22 M |
| AROC | Archrock Inc | 18.7135 | 5.58 B | 0.2273 | 1.23 | 360 K |
| GVA | Granite Construction Inc | 40.5521 | 5.42 B | 0.3552 | 0.88 | 756.4 K |
| PIPR | Piper Jaffray Companies | 10.8148 | 5.3 B | 0.0746 | 0.69 | 1.19 M |
| WTM | White Mountains Insurance Group | 497.3121 | 5.04 B | 4.7094 | 0.96 | 8.8 K |
| CHH | Choice Hotels International | 22.651 | 4.99 B | 0.3531 | 1.58 | 899 K |
| BDC | Belden Inc | 33.1095 | 4.79 B | 0.2019 | 0.61 | 293.9 K |
| MTH | Meritage Corp | 18.4235 | 4.67 B | 0.3209 | 1.77 | 2.08 M |
| KFY | Korn/Ferry International | 17.1145 | 4.37 B | 0.2289 | 1.36 | 430.5 K |
| GRTUF | GRTUF | 15.7355 | 4.09 B | 0.0955 | 0.61 | 17.2 K |
| GNW | Genworth Financial Inc | 33.4846 | 3.73 B | 0.1812 | 0.54 | 1.99 M |
| WT | Wisdomtree Inc | 4.4383 | 3.56 B | 0.0408 | 0.93 | 58.2 K |
| GPK | Graphic Packaging Holding Company | 3.199 | 3.54 B | 0.0404 | 1.28 | 313.4 K |
| AD | Array Digital Infrastructure, Inc. | 29.8107 | 3.01 B | 0.4468 | 1.52 | 77 K |
| SDRL | Seadrill 2021 Ltd | 24425.7129 | 2.96 B | 803.0371 | 3.4 | 10.99 M |
| IMAX | Imax Corp | 4.64 | 2.89 B | 0.11 | 2.43 | 328.11 K |
| BKD | Brookdale Senior Living Inc | 42.7703 | 2.82 B | 0.4232 | 1 | 55 K |
| AEO | American Eagle Outfitters | 14.0162 | 2.71 B | 0.3357 | 2.45 | 3.83 M |
| BBT | Beacon Financial Corporation | 15.4298 | 2.65 B | 0.2146 | 1.41 | 24.51 K |
| BHE | Benchmark Electronics | 20.6209 | 2.61 B | 0.7036 | 3.53 | 504.1 K |
| DRD | Drdgold Ltd ADR | 8.1889 | 2.52 B | 0.0539 | 0.66 | 584.71 K |
| PBH | Prestige Brand Holdings | 9.9857 | 2.43 B | 0.0979 | 0.99 | 205 K |
| GES | Guess Inc | 9.2777 | 2.28 B | 0.2289 | 2.53 | 3.3 M |
| BRSL | BRSL | 17.9177 | 2.21 B | 0.4078 | 2.33 | 4.68 M |
| KSS | Kohl's Corp | 33.0223 | 2.04 B | 0.3495 | 1.07 | 2.71 M |
| WKC | World Kinect Corp | 15.8296 | 1.84 B | 0.1609 | 1.03 | 533.9 K |
| HUN | Huntsman Corp | 9.82 | 1.75 B | 0.1261 | 1.3 | 849.9 K |
| WWW | Wolverine World Wide | 9.2537 | 1.72 B | 0.0657 | 0.72 | 437.6 K |
| IDT | IDT Corp | 16.1132 | 1.69 B | 0.2336 | 1.47 | 201.91 K |
| KMPR | Kemper Corp | 24.6145 | 1.59 B | 0.1444 | 0.59 | 144.3 K |
| GIC | Global Industrial CO | 5.7471 | 1.5 B | 0.1931 | 3.48 | 343.5 K |
| SCL | Stepan Company | 10.7713 | 1.45 B | 0.161 | 1.52 | 22 K |
| WOLF | Wolfspeed | 18.3196 | 1.34 B | 0.15 | 0.83 | 759.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 159.6634 | 20.8257 | 15 | 227 | |
| WRG | Western Energy Services Corp | 8352.00 | 576.00 | 7.41 | 2 | |
| TAL | Petrotal Corp | 253.771 | 12.1867 | 5.04 | 5.23 K | |
| GMX | Globex Mining Enterprises Inc | 4.73 | 0.22 | 4.88 | 54.5 K | |
| III | Imperial Metals Corp | 5.325 | 0.225 | 4.41 | 64.39 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | 4.00 | 3.45 | 164 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7804 | 0.1177 | 3.21 | 651 | |
| PBH | Premium Brands Holdings Corp | 4.278 | 0.1136 | 2.73 | 89.26 K | |
| NWC | The North West Company Inc | 5.988 | 0.1548 | 2.65 | 13.27 K | |
| LAM | Laramide Resources Ltd | 6.24 | 0.16 | 2.63 | 111.8 K | |
| DML | Denison Mines Corp | 5.5743 | 0.1425 | 2.62 | 341 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8502 | 0.1522 | 2.27 | 11.8 K | |
| RCH | Richelieu Hardware Ltd | 5.7076 | 0.1173 | 2.1 | 154.71 K | |
| HBP | Helix Biopharm | 10.25 | 0.20 | 1.99 | 1.12 K | |
| ACO-X | ATCO Ltd | 12.1596 | 0.2289 | 1.92 | 128.56 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2556 | 0.0589 | 1.84 | 1 K | |
| DSG | Descartes Sys | 4.45 | 0.08 | 1.83 | 61.79 K | |
| CJT | Cargojet Inc | 3.6083 | 0.0612 | 1.73 | 38.16 K | |
| DPM | Dundee Precious Metals Inc | 10.1162 | 0.1666 | 1.67 | 21.07 K | |
| WPRT | Westport Fuel Systems Inc | 43.75 | 0.70 | 1.63 | 3.04 K | |
| BOS | Airboss America J | 3.0266 | 0.0482 | 1.62 | 53.4 K | |
| CTC | Canadian Tire Corp Ltd | 79.7193 | 1.2611 | 1.61 | 445 | |
| CAS | Cascades Inc | 6.8636 | 0.1074 | 1.59 | 69.15 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7933 | 0.0564 | 1.51 | 6.27 K | |
| GFP | Greenfirst Forest Products Inc | 16.1404 | 0.234 | 1.47 | 2.38 K | |
| MSV | Minco Silver Corp | 3.65 | 0.05 | 1.39 | 15.5 K | |
| CHR | Chorus Aviation Inc | 50.1782 | 0.6788 | 1.37 | 279.5 K | |
| FLNT | Flint Corp | 248.4714 | 3.3129 | 1.35 | 745 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.892 | 0.1179 | 1.34 | 6.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.5727 | 0.1923 | 1.34 | 154.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7792 | 0.0498 | 1.34 | 3.3 K | |
| DXT | Dexterra Group Inc | 8.9879 | 0.1168 | 1.32 | 12.96 K | |
| ESM | Euro Sun Mining Inc | 14.3496 | 0.1817 | 1.28 | 5.45 K | |
| CSU | Constellation Software Inc | 14.5619 | 0.182 | 1.27 | 7.7 K | |
| ACQ | Autocanada Inc | 5.6104 | 0.069 | 1.25 | 7.8 K | |
| RCI-A | Rogers Communications Inc | 15.755 | 0.189 | 1.21 | 1.41 K | |
| STN | Stantec Inc | 8.436 | 0.0995 | 1.19 | 187.44 K | |
| GIB-A | CGI Inc | 6.9565 | 0.0694 | 1.01 | 2.51 M | |
| BN-PC | Brookfield Corporation | 9.2932 | 0.0908 | 0.99 | 6.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3359 | 0.0319 | 0.97 | 15.6 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5229 | 0.0803 | 0.95 | 1.99 K | |
| TPX-B | Molson Coors Canada Inc | 24.8211 | 0.2281 | 0.93 | 26.02 K | |
| AGF-B | AGF Management Limited | 6.5646 | 0.0548 | 0.84 | 106.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | 0.0302 | 0.82 | 8.17 K | |
| MTL | Mullen Group Ltd | 8.9318 | 0.0672 | 0.76 | 267.8 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3656 | 0.0626 | 0.75 | 1.78 K | |
| BCE-PC | BCE Inc Pref AC | 8.2003 | 0.0604 | 0.74 | 1.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1212 | 0.0517 | 0.73 | 248.7 K | |
| AIM | Aimia Inc | 12.6408 | 0.0903 | 0.72 | 88.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.2604 | 0.1073 | 0.71 | 16.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.4424 | 0.1412 | 0.66 | 87.77 K | |
| OCG | Outcrop Silver & Gold Corp | 15.60 | 0.10 | 0.65 | 7.93 K | |
| ATRL | Atkinsrealis Group Inc | 24.5913 | 0.1576 | 0.65 | 312.93 K | |
| CAE | Cae Inc | 7.5007 | 0.0477 | 0.64 | 378.86 K | |
| TIH | Toromont Ind | 9.6195 | 0.0595 | 0.62 | 46.45 K | |
| WN-PC | George Weston Ser 3 Prf | 8.433 | 0.0519 | 0.62 | 2.83 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6219 | 0.0222 | 0.62 | 9.95 K | |
| LNR | Linamar Corp | 9.726 | 0.0547 | 0.57 | 99.45 K | |
| CLS | Celestica Inc Sv | 10.68 | 0.06 | 0.56 | 779.4 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 1.00 | 0.56 | 219 | |
| BCE-PI | BCE Inc Pref AI | 9.1487 | 0.0508 | 0.56 | 16.5 K | |
| BCE | BCE Inc | 9.3512 | 0.0515 | 0.55 | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 14.9028 | 0.0801 | 0.54 | 83.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7722 | 0.0199 | 0.53 | 3.6 K | |
| DCM | Data Communications Mgmt Corp | 252.0165 | 1.2991 | 0.52 | 1.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 11.70 | 271.72 M | 0.15 | 1.3 | 721.4 K |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 138.09 M | 14.00 | 1.18 | 2 K |
| HSTC | HST Global Inc | 708.75 | 91.93 M | 33.75 | 5 | 9.7 K |
| ITRO | Itronics Inc | 19.00 | 2.87 M | 1.50 | 8.57 | 1.6 K |
| ICNM | Icon Media Holdings Inc | 13.00 | 1.29 M | 2.50 | 23.81 | 2.67 K |
| NXTYQ | Nexity Financial Corporation | 11.49 | 1.16 M | 0.09 | 0.79 | 4.3 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 0.50 | 1.27 | 307.71 K |
| MJLB | Ultrack Systems Inc | 2040.00 | 424.93 K | 240.00 | 13.33 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 2475.0012 | 278.3 K | 262.5017 | 11.86 | 17 |
| ENDO | Thermic Sciences International | 53.40 | 58.79 K | 1.80 | 3.49 | 12.39 K |
| OOAG | OMDA Oil and Gas Inc | 3.70 | 32.33 K | 0.10 | 2.78 | 5.38 M |
| NPTH | Northern Potash Co | 9.85 | 9.1 K | 0.16 | 1.65 | 31.2 K |
| CGIP | Celadon Group Inc | 17.0476 | 5.66 K | 0.087 | 0.51 | 305.53 K |
| CBKCQ | Christopher & Banks Corporation | 21.1689 | 3.86 K | 0.5501 | 2.67 | 726.6 K |
| CYRNQ | CYRNQ | 51.00 | 799 | 1.20 | 2.41 | 1.42 K |
| PRXIQ | Premier Exhibitions Inc | 52.80 | 491 | 2.80 | 5.6 | 10.04 K |
| NPHC | Nutra Pharma Corp | 5.60 | 0.80 | 16.67 | 80 | |
| RLBD | Real Brands Inc | 123.00 | 3.00 | 2.5 | 3.34 K | |
| HOKUQ | Hoku Corporation | 3.93 | 0.09 | 2.34 | 168.86 K | |
| BAJFF | Camrova Resources Inc | 25.00 | 0.40 | 1.63 | 660 | |
| ACUS | Acusphere Inc | 32.10 | 0.30 | 0.94 | 11.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 41.1765 | 11.7647 | 40 | 349 | |
| ORC-A | Orca Energy Group Inc | 5.0551 | 1.2732 | 33.67 | 100 | |
| EGM | EnGold Mines Ltd | 7.828 | 1.3814 | 21.43 | 64.79 K | |
| CEL-H | Columbus Energy Limited | 12.60 | 1.80 | 16.67 | 10.31 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 3.8 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | 1.0508 | 13.33 | 242 | |
| RCT | Rochester Resources Ltd | 14.70 | 1.70 | 13.08 | 22.72 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | 4.80 | 12.5 | 2.58 K | |
| WEB | Westbridge Energy Corporation | 257.9639 | 27.1541 | 11.76 | 44 | |
| NL | Northern Lion Gold Corp | 9.60 | 0.96 | 11.11 | 8.84 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 715 | |
| KCC | Kincora Copper Limited | 198.00 | 18.00 | 10 | 13.06 K | |
| CGD | Carlin Gold Corporation | 3.30 | 0.30 | 10 | 3.7 K | |
| MAX | Max Resource Corp | 54.00 | 4.80 | 9.76 | 175 | |
| SEVA | Seva Mining Corp. | 33.60 | 2.80 | 9.09 | 639 | |
| IFR | International Frontier Resources Corporation | 21.0857 | 1.7143 | 8.85 | 1.08 K | |
| SNV | Sonoro Energy Ltd | 296.00 | 24.00 | 8.82 | 13 | |
| WEC | Winchester Equity Corporation | 18.00 | 1.40 | 8.43 | 2 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 480 | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.5403 | 7.69 | 7.72 K | |
| UGD | Unigold Inc | 7.20 | 0.50 | 7.46 | 2.27 K | |
| VIS | Visionstate Corp | 11.68 | 0.80 | 7.35 | 469 | |
| INTR | Intrepid Metals Corp. | 496.00 | 32.00 | 6.9 | 5 | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.81 | 6.52 | 97.5 K | |
| BRON | Bronco Resources Corp. | 72.00 | 4.00 | 5.88 | 25 | |
| LQWD | LQwD FinTech Corp | 224.0002 | 11.90 | 5.61 | 149 | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 2.64 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.4662 | 5.41 | 12.65 K | |
| OYL | CGX Energy Inc | 3.95 | 0.20 | 5.33 | 33 K | |
| SLG | PetroTal Corp | 47.0257 | 2.2583 | 5.04 | 522.99 K | |
| STS | South Star Mining Corp | 47.2501 | 2.25 | 5 | 174 | |
| AXL | Arrow Exploration Corp | 300.8547 | 13.6752 | 4.76 | 19.5 K | |
| EON | EON Lithium Corp. | 138.00 | 6.00 | 4.55 | 38 | |
| EMR | Emgold Mining Corporation | 520.00 | 20.00 | 4 | 36 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 331 K | |
| GIGA | Giga Metals Corporation | 7.90 | 0.30 | 3.95 | 1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.90 | 0.24 | 3.6 | 11.5 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.32 | 3.45 | 2.06 K | |
| GDX | Goldex Resources Corporation | 32.00 | 1.00 | 3.23 | 1.24 K | |
| REVX | Rev Exploration Corp. | 35.00 | 1.00 | 2.94 | 540 | |
| BKM | Pacific Booker Minerals Inc | 8.50 | 0.24 | 2.91 | 5.31 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.32 | 2.41 | 781 | |
| BQE | BQE Water Inc | 174.00 | 4.00 | 2.35 | 8.3 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.10 | 2.17 | 7.1 K | |
| WCSB | Decimus Oil Corp. | 25.00 | 0.50 | 2.04 | 42 | |
| XL | XXL Energy Corp | 5.50 | 0.10 | 1.85 | 1.2 K | |
| CTM | Canterra Minerals Corporation | 57.00 | 1.00 | 1.79 | 162 | |
| TUO | Teuton Resources Corp | 3.75 | 0.05 | 1.35 | 1.5 K | |
| CVV | CanAlaska Uranium Ltd | 4.5805 | 0.0482 | 1.06 | 838.25 K | |
| GRZ | Gold Reserve Inc | 4.0989 | 0.0384 | 0.95 | 22.5 K |