Gainer Volumes for 18 September 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2764 | 68.64 B | 0.4735 | 1.99 | 217.9 K |
| LNG | Cheniere Energy | 29.1861 | 57.32 B | 0.4874 | 1.7 | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0634 | 4.53 B | 0.7092 | 5.74 | 473.2 K |
| SEB | Seaboard Corporation | 1284.6991 | 4.08 B | 33.6531 | 2.69 | 3.7 K |
| NHC | National Healthcare Corp | 31.6888 | 3.66 B | 0.8915 | 2.89 | 11.8 K |
| NAK | Northern Dynasty Minerals | 7.07 | 974.94 M | 0.18 | 2.61 | 103 K |
| OBE | Obsidian Energy Ltd | 109.3599 | 797.37 M | 1.8934 | 1.76 | 68.81 K |
| BHB | Bar Harbor Bankshares | 6.7212 | 664.78 M | 0.0516 | 0.77 | 2.7 K |
| CIX | Compx International Inc | 7.1064 | 394.77 M | 0.1188 | 1.7 | 12.4 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 376.7 M | 1.00 | 3.23 | 2.85 K |
| VGZ | Vista Gold Corp | 9.68 | 350.88 M | 0.55 | 6.02 | 439.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 342.41 M | 0.48 | 10.55 | 988.4 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 278.15 M | 0.1946 | 3.08 | 3.18 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 225.32 M | 10.00 | 6.9 | 608 |
| PLX | Protalix Biotherapeutics | 345.00 | 191.76 M | 17.00 | 5.18 | 143 |
| USBC | USBC, Inc. | 5700.00 | 159.53 M | 300.00 | 5.56 | 3 |
| INTT | Intest Corp | 5.8403 | 149.81 M | 0.261 | 4.68 | 36.35 K |
| WYY | Widepoint Corp | 27.85 | 90.27 M | 0.35 | 1.27 | 32.49 K |
| CVU | CPI Aerostructures | 4.48 | 71.42 M | 0.08 | 1.82 | 29.6 K |
| DIT | Amcon Distributing Company | 9.0497 | 69.82 M | 0.2291 | 2.6 | 500 |
| IGC | India Globalization Capital Inc | 55.00 | 26.26 M | 0.50 | 0.92 | 152.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5316 | 20.89 M | 0.2206 | 2.37 | 1 K |
| INUV | Inuvo Inc | 203.00 | 11.99 M | 2.00 | 1 | 398 |
| AWX | Avalon Holdings Corp | 4.95 | 10.41 M | 0.05 | 1.02 | 11.5 K |
| AMS | American Shared Hospital Services | 5.976 | 10.04 M | 0.0874 | 1.48 | 1 K |
| PW | Power REIT | 6.5785 | 2.86 M | 0.0598 | 0.92 | 400 |
| OGEN | Oragenics Inc | 284400.00 | 2.37 M | 36000.00 | 14.49 | 1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.30 | 3.9 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4430.8599 | 6 T | 27.1499 | 0.62 | 27.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.2925 | 4.22 T | 0.1193 | 1.17 | 283.98 M |
| GOOG | Alphabet Inc Class C | 10.2444 | 4.18 T | 0.1188 | 1.17 | 285.33 M |
| AMD | Advanced Micro Devices | 27.32 | 772.57 B | 0.79 | 2.98 | 16.69 M |
| INTC | Intel Corp | 11.693 | 476.12 B | 0.0834 | 0.72 | 54.07 M |
| CSCO | Cisco Systems Inc | 14.6999 | 437.66 B | 0.0773 | 0.53 | 47.06 M |
| AMAT | Applied Materials | 13.0307 | 390.88 B | 0.4251 | 3.37 | 171.11 M |
| AZN | Astrazeneca Plc ADR | 27.2169 | 257.42 B | 0.208 | 0.77 | 604.9 K |
| TXN | Texas Instruments | 20.0417 | 241.43 B | 0.2602 | 1.32 | 15.66 M |
| MRVL | Marvell Technology Inc | 17.76 | 212.75 B | 0.7326 | 4.3 | 18.51 M |
| STX | Seagate Technology | 10.7684 | 192.65 B | 0.0582 | 0.54 | 9.75 M |
| WDC | Western Digital Cp | 9.917 | 141.34 B | 0.2705 | 2.8 | 6.13 M |
| ISRG | Intuitive Surg Inc | 11.3878 | 135.72 B | 0.3456 | 3.13 | 12.73 M |
| ADP | Automatic Data Processing, Inc. | 22.6834 | 111.56 B | 0.1144 | 0.51 | 2.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1333 | 109.86 B | 0.1627 | 0.81 | 808.7 K |
| ADBE | Adobe Systems Inc | 37.51 | 109.43 B | 0.51 | 1.38 | 9.23 M |
| EQIX | Equinix Inc | 45.8629 | 105.12 B | 0.3548 | 0.78 | 320 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2624 | 61.88 B | 1.0322 | 3.41 | 5.94 M |
| GRMN | Garmin Ltd | 23.7247 | 56.86 B | 0.4651 | 2 | 2.01 M |
| NDAQ | Nasdaq Inc | 8.0882 | 54.9 B | 0.3984 | 5.18 | 10.57 M |
| ADSK | Autodesk Inc | 36.29 | 53.59 B | 0.50 | 1.4 | 2.54 M |
| TTWO | Take-Two Interactive Software | 14.009 | 43.89 B | 0.1199 | 0.86 | 2.25 M |
| MCHP | Microchip Technology | 9.6422 | 41.31 B | 0.0791 | 0.83 | 5.13 M |
| EXPE | Expedia Group Inc | 21.4453 | 38.6 B | 0.33 | 1.56 | 939.9 K |
| NTAP | Netapp Inc | 25.7081 | 37.67 B | 0.9176 | 3.7 | 4.79 M |
| ESLT | Elbit Systems Ltd | 19.7739 | 34.74 B | 0.6809 | 3.57 | 4.2 K |
| STLD | Steel Dynamics Inc | 8.5641 | 32.78 B | 0.308 | 3.73 | 4.93 M |
| WTW | Weight Watchers International, Inc | 65.3398 | 31.76 B | 0.3621 | 0.56 | 223.25 K |
| BIDU | Baidu Inc ADR | 8.897 | 31.62 B | 0.122 | 1.39 | 27.22 M |
| ON | On Semiconductor | 6.48 | 28.89 B | 0.13 | 2.05 | 5.33 M |
| CTSH | Cognizant Tech Sol | 15.9985 | 27.87 B | 0.2161 | 1.37 | 4.27 M |
| INSM | Insmed Inc | 12.70 | 27.47 B | 1.40 | 12.39 | 2.64 M |
| JBHT | J B Hunt Transport | 15.9195 | 25.87 B | 0.0976 | 0.62 | 1.48 M |
| VRSN | Verisign Inc | 18.2834 | 25.47 B | 0.1678 | 0.93 | 3.39 M |
| PAAS | Pan Amer Silver Corp | 15.0033 | 22.36 B | 0.1614 | 1.09 | 969.8 K |
| RGLD | Royal Gold Inc | 22.2338 | 21.95 B | 0.4094 | 1.88 | 316 K |
| MKSI | Mks Instruments Inc | 16.9149 | 18.87 B | 0.1066 | 0.63 | 359 K |
| ZBRA | Zebra Technologies | 36.38 | 17.43 B | 0.74 | 2.08 | 526.64 K |
| GEN | Gen Digital Inc | 7.1053 | 17.32 B | 0.0393 | 0.56 | 18.54 M |
| PTC | Ptc Inc | 16.99 | 16.78 B | 0.18 | 1.07 | 1.61 M |
| STRL | Sterling Constructio | 19.40 | 15.81 B | 0.88 | 4.75 | 244.68 K |
| NBIX | Neurocrine Bioscienc | 10.72 | 15.51 B | 0.38 | 3.68 | 1.03 M |
| LECO | Lincoln Elec Hld | 19.6391 | 15.36 B | 0.1984 | 1.02 | 165.8 K |
| LAMR | Lamar Advertis A | 28.6933 | 15.31 B | 0.1647 | 0.58 | 511.4 K |
| APA | Apa Corp | 45.2432 | 15.03 B | 0.3705 | 0.83 | 4.06 M |
| LOGI | Logitech Int S.A. | 14.8811 | 13.75 B | 0.201 | 1.37 | 297.35 K |
| TXRH | Texas Roadhouse Inc | 10.6894 | 13.42 B | 0.1109 | 1.05 | 494.68 K |
| AMKR | Amkor Technology | 5.5142 | 12.46 B | 0.0837 | 1.54 | 3.75 M |
| SMTC | Semtech Corp | 13.56 | 11.56 B | 0.24 | 1.8 | 641.77 K |
| AEIS | Advanced Energy | 15.9328 | 11.45 B | 0.2451 | 1.56 | 550.6 K |
| TECH | Bio-Techne Cp | 10.7663 | 11.27 B | 0.0729 | 0.68 | 1.06 M |
| UMBF | Ump Financial Corp | 25.7549 | 11.02 B | 0.186 | 0.73 | 145.6 K |
| CYTK | Cytokinetics | 41.64 | 10.68 B | 0.54 | 1.31 | 43.87 K |
| LFUS | Littelfuse Inc | 30.7536 | 10.47 B | 0.2725 | 0.89 | 141.24 K |
| SANM | Sanmina Corp | 21.24 | 10.12 B | 0.30 | 1.43 | 1.26 M |
| IONS | Ionis Pharmaceuticals | 7.38 | 9.93 B | 0.10 | 1.37 | 217.2 K |
| RMBS | Rambus Inc | 18.85 | 9.87 B | 0.74 | 4.09 | 10.39 M |
| SIRI | Sirius XM Holdings | 32.6525 | 9.67 B | 0.3178 | 0.98 | 2.95 M |
| SAIA | Saia Inc | 22.2267 | 9.66 B | 0.2134 | 0.97 | 194.41 K |
| FORM | Formfactor Inc | 47.11 | 8.92 B | 2.03 | 4.5 | 1.4 M |
| IDCC | Interdigital Inc | 24.8564 | 8.84 B | 0.7386 | 3.06 | 999.85 K |
| ALKS | Alkermes Plc | 14.93 | 8.11 B | 0.08 | 0.54 | 1.01 M |
| SSRM | Ssr Mining Inc | 21.2574 | 7.7 B | 0.5238 | 2.53 | 749.93 K |
| PPC | Pilgrim's Pride | 17.7609 | 7.68 B | 0.1652 | 0.94 | 1.77 M |
| SLAB | Silicon Labs Inc | 32.69 | 7.27 B | 0.54 | 1.68 | 1.62 M |
| POWL | Powell Inds Inc | 15.3835 | 7.2 B | 0.0871 | 0.57 | 30.21 K |
| GGAL | Grupo Fin Galicia ADR | 4.95 | 7.02 B | 0.088 | 1.81 | 271.6 K |
| POOL | Pool Corp | 29.9515 | 6.83 B | 0.2001 | 0.67 | 665.6 K |
| DSGX | Descartes Sys Group | 4.20 | 6.73 B | 0.20 | 5 | 76.69 K |
| CHDN | Churchill Downs IN | 5.77 | 6.53 B | 0.057 | 1 | 169.09 K |
| WFRD | Weatherford International Plc | 39.8578 | 6.49 B | 0.9239 | 2.37 | 3.43 M |
| CACC | Credit Acceptance | 29.28 | 6.29 B | 0.42 | 1.46 | 21.1 K |
| OTEX | Open Text Cp | 3.185 | 5.99 B | 0.0605 | 1.94 | 1.12 M |
| AUB | Atlantic Union Bancshares Corp | 16.8954 | 5.88 B | 0.0903 | 0.54 | 26.96 K |
| NICE | Nice Ltd ADR | 25.4542 | 5.87 B | 0.285 | 1.13 | 213.89 K |
| CROX | Crocs Inc | 14.96 | 5.85 B | 0.14 | 0.94 | 1.11 M |
| MRCY | Mercury Sys Inc | 12.1227 | 5.49 B | 0.0962 | 0.8 | 163.46 K |
| ACIW | Aci Worldwide Inc | 10.9167 | 5.24 B | 0.2067 | 1.93 | 643.85 K |
| MIDD | Middleby Corp | 12.9833 | 5.22 B | 0.2333 | 1.83 | 309.77 K |
| UFPI | Universal Forest Prd | 14.2056 | 4.9 B | 0.1067 | 0.76 | 326.4 K |
| MEOH | Methanex Cp | 14.7606 | 4.65 B | 0.0757 | 0.52 | 334.9 K |
| AXTI | Axt Inc | 4.04 | 4.64 B | 0.10 | 2.54 | 77.08 K |
| ICUI | I C U Medical Inc | 45.07 | 4.57 B | 0.89 | 2.01 | 83.29 K |
| PTEN | Patterson-Uti Energy | 16.6014 | 4.49 B | 0.4411 | 2.73 | 3.83 M |
| CENX | Century Aluminum C | 33.45 | 4.35 B | 0.40 | 1.21 | 552.76 K |
| DIOD | Diodes Inc | 30.66 | 4.33 B | 1.3267 | 4.52 | 1.77 M |
| CECO | CECO Environmental Corp. | 9.2643 | 4.19 B | 0.3303 | 3.7 | 313 K |
| MAT | Mattel Inc | 11.899 | 4.15 B | 0.0978 | 0.83 | 1.32 M |
| OLED | Universal Display | 10.1946 | 3.95 B | 0.3958 | 4.04 | 228.68 K |
| DORM | Dorman Products Inc | 4.8795 | 3.92 B | 0.101 | 2.11 | 6.26 K |
| BANF | Bancfirst Corp | 15.3798 | 3.79 B | 0.1429 | 0.94 | 125.2 K |
| UCTT | Ultra Clean Holdings | 11.07 | 3.43 B | 0.57 | 5.43 | 593.01 K |
| OSIS | O S I Systems Inc | 18.04 | 3.41 B | 0.29 | 1.63 | 218.9 K |
| SHOO | Steven Maddens Ltd | 6.4479 | 3.39 B | 0.1271 | 2.01 | 1.17 M |
| EXPO | Exponent Inc | 3.63 | 3.34 B | 0.0813 | 2.29 | 154.8 K |
| PLUG | Plug Power Inc | 44.90 | 3.17 B | 1.20 | 2.75 | 56.61 K |
| CLDX | Celldex Therapeutics | 262.80 | 3.17 B | 3.60 | 1.39 | 1.45 K |
| HOVNP | Hovnanian Entr Dep A | 13.2193 | 3.11 B | 0.1688 | 1.29 | 10.9 K |
| EXTR | Extreme Networks | 3.46 | 3.02 B | 0.03 | 0.87 | 1.08 M |
| DXPE | Dxp Enterprise | 11.96 | 2.95 B | 0.40 | 3.46 | 436.8 K |
| TBBK | The Bancorp Inc | 25.29 | 2.74 B | 0.23 | 0.92 | 29.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7396 | 2.17 T | 0.2372 | 4.31 | 18.11 M |
| LLY | Eli Lilly and Company | 31.5149 | 1.12 T | 0.20 | 0.64 | 4.75 M |
| XOM | Exxon Mobil Corporation | 36.8776 | 678.92 B | 0.9178 | 2.55 | 21.24 M |
| JNJ | Johnson & Johnson | 36.3669 | 651.25 B | 0.2097 | 0.58 | 6.98 M |
| BAC | Bank of America Corporation | 34.6185 | 431.38 B | 0.2206 | 0.64 | 11.26 M |
| CVX | Chevron Corp | 29.5918 | 402.66 B | 0.4991 | 1.72 | 8.21 M |
| CAT | Caterpillar Inc | 40.8228 | 380.56 B | 0.9507 | 2.38 | 5.67 M |
| NVS | Novartis Ag ADR | 25.0784 | 301.95 B | 0.1312 | 0.53 | 1.01 M |
| RY | Royal Bank of Canada | 20.4018 | 285.2 B | 0.1299 | 0.64 | 101 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.99 | 257.7 B | 0.91 | 1.4 | 938 K |
| BHP | BHP Billiton Ltd ADR | 13.1335 | 246.49 B | 0.2941 | 2.29 | 2.82 M |
| C | Citigroup Inc | 326.2047 | 220.83 B | 2.6312 | 0.81 | 1.25 M |
| SAN | Banco Santander ADR | 4.7133 | 207.86 B | 0.0511 | 1.1 | 2.36 M |
| NVO | Novo Nordisk A/S ADR | 5.7136 | 204.77 B | 0.0476 | 0.84 | 92 K |
| TTE | Totalenergies Se ADR | 12.4061 | 199.3 B | 0.2128 | 1.75 | 1.26 M |
| TD | Toronto Dominion Bank | 12.4805 | 193.54 B | 0.0887 | 0.72 | 193 K |
| UNP | Union Pacific Corp | 14.3912 | 183 B | 0.3779 | 2.7 | 7.01 M |
| SCCO | Southern Copper Corp | 6.3624 | 182.38 B | 0.1315 | 2.11 | 9.42 M |
| RIO | Rio Tinto Plc ADR | 14.0338 | 171.31 B | 0.2005 | 1.45 | 2.16 M |
| COP | ConocoPhillips | 23.4201 | 162.02 B | 0.3846 | 1.67 | 13.34 M |
| NEM | Newmont Mining Corp | 30.6616 | 138.64 B | 0.4584 | 1.52 | 8.09 M |
| UL | Unilever Plc ADR | 14.4324 | 138.11 B | 0.1178 | 0.82 | 315.06 K |
| PH | Parker-Hannifin Corp | 36.7714 | 126.31 B | 0.2546 | 0.7 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4338 | 123.41 B | 0.17 | 3.99 | 11.03 M |
| MDT | Medtronic Inc | 29.5652 | 118.72 B | 0.2034 | 0.69 | 4.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0894 | 117.9 B | 0.3239 | 4.17 | 4.03 M |
| BP | BP Plc ADR | 23.1146 | 115.27 B | 0.2433 | 1.06 | 4.63 M |
| ACN | Accenture Plc | 20.2743 | 113.38 B | 0.1801 | 0.9 | 1.2 M |
| ENB | Enbridge Inc | 6.4525 | 110.21 B | 0.0517 | 0.81 | 340.4 K |
| FCX | Freeport-Mcmoran Inc | 18.043 | 107.32 B | 0.4524 | 2.57 | 8.65 M |
| BNS | Bank of Nova Scotia | 16.9952 | 106.76 B | 0.2737 | 1.64 | 55.8 K |
| CM | Canadian Imperial Bank of Commerce | 12.0392 | 106.33 B | 0.1479 | 1.24 | 46.2 K |
| CNQ | Canadian Natural Resources | 5.9781 | 105.96 B | 0.2024 | 3.5 | 8.92 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9438 | 105.83 B | 0.7435 | 3.2 | 2.25 M |
| EQNR | Equinor ASA ADR | 9.9238 | 101.78 B | 0.3951 | 4.15 | 726.5 K |
| VLO | Valero Energy Corp | 29.8996 | 100.45 B | 1.2108 | 4.22 | 17.21 M |
| TT | Trane Technologies Plc | 17.501 | 99.77 B | 0.1262 | 0.73 | 3.78 M |
| PWR | Quanta Services | 17.2591 | 96.12 B | 0.2067 | 1.21 | 946.3 K |
| ICE | Intercontinental Exchange | 12.9964 | 90.52 B | 0.3072 | 2.42 | 24.09 M |
| JCI | Johnson Controls Intl | 3.7768 | 86.65 B | 0.0213 | 0.57 | 1.25 M |
| WMB | Williams Companies | 8.093 | 86.22 B | 0.1517 | 1.91 | 3.83 M |
| E | Eni S.P.A. ADR | 17.4027 | 81.53 B | 0.2069 | 1.2 | 371.4 K |
| EOG | Eog Resources | 21.9161 | 81.52 B | 0.9963 | 4.76 | 11.49 M |
| SU | Suncor Energy Inc | 20.6247 | 80.79 B | 0.8962 | 4.54 | 7.18 M |
| ITW | Illinois Tool Works Inc | 27.3534 | 80.4 B | 0.2614 | 0.96 | 5.01 M |
| SLB | Schlumberger N.V. | 38.4354 | 79.95 B | 1.6722 | 4.55 | 12.95 M |
| ECL | Ecolab Inc | 33.6213 | 78.95 B | 0.2228 | 0.67 | 703.1 K |
| NSC | Norfolk Southern Corp | 28.6595 | 78.77 B | 1.1195 | 4.06 | 4.15 M |
| CNI | Canadian National Railway | 14.6616 | 78.54 B | 0.2598 | 1.8 | 1.5 M |
| FDX | Fedex Corp | 87.1286 | 77.99 B | 1.3607 | 1.59 | 2.43 M |
| BSX | Boston Scientific Corp | 16.48 | 73 B | 0.25 | 1.54 | 7.89 M |
| WPM | Wheaton Precious Metals | 7.7512 | 71.66 B | 0.3797 | 5.15 | 2.33 M |
| RSG | Republic Services | 16.5899 | 67.57 B | 0.1217 | 0.74 | 1.84 M |
| ALL | Allstate Corp | 37.7057 | 64.18 B | 0.3171 | 0.85 | 3.44 M |
| CRH | CRH Plc ADR | 18.7875 | 63.25 B | 0.4181 | 2.28 | 32.1 K |
| VALE | Vale S.A. ADR | 3.6083 | 62.09 B | 0.0207 | 0.58 | 9.44 M |
| AU | Anglogold Ashanti Ltd ADR | 32.5693 | 61.31 B | 1.032 | 3.27 | 1.28 M |
| OXY | Occidental Petroleum Corp | 26.2675 | 61.28 B | 1.0312 | 4.09 | 8.54 M |
| NUE | Nucor Corp | 27.8232 | 55.27 B | 1.1467 | 4.3 | 4.74 M |
| AME | Amtek Inc | 11.4354 | 54.91 B | 0.094 | 0.83 | 831.26 K |
| MT | Arcelormittal ADR | 53.6969 | 54.44 B | 0.7844 | 1.48 | 551.91 K |
| DVN | Devon Energy Corp | 41.4453 | 54.01 B | 0.7813 | 1.92 | 6.2 M |
| CAH | Cardinal Health | 32.1064 | 53.38 B | 0.4012 | 1.27 | 1.49 M |
| DEO | Diageo Plc ADR | 40.0521 | 52.6 B | 0.289 | 0.73 | 321.2 K |
| WAB | Wabtec Corp | 13.1035 | 50.26 B | 0.1113 | 0.86 | 663.6 K |
| STM | Stmicroelectronics N.V. ADR | 10.9257 | 45.13 B | 0.0779 | 0.72 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 13.6021 | 45.04 B | 0.3336 | 2.51 | 11.72 K |
| A | Agilent Technologies | 18.5938 | 44.91 B | 0.155 | 0.84 | 3.41 M |
| CCJ | Cameco Corp | 31.3569 | 44.65 B | 0.6385 | 2.08 | 1.48 M |
| SLF | Sun Life Financial Inc | 17.851 | 43.73 B | 0.2731 | 1.55 | 242.4 K |
| GFI | Gold Fields Ltd ADR | 10.3303 | 42.01 B | 0.2689 | 2.67 | 3.39 M |
| KB | KB Financial Group Inc ADR | 41.9731 | 41.42 B | 0.6679 | 1.62 | 737.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.3534 | 41.11 B | 0.156 | 0.7 | 500.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.5093 | 40.95 B | 0.0493 | 0.58 | 20.1 K |
| KGC | Kinross Gold Corp | 10.6767 | 38.86 B | 0.4381 | 4.28 | 2.13 M |
| ADM | Archer Daniels Midland | 23.631 | 38.7 B | 0.2817 | 1.21 | 2.75 M |
| CLS | Celestica Inc | 10.38 | 37.4 B | 0.11 | 1.07 | 1.84 M |
| EL | Estee Lauder Companies | 15.3176 | 36.88 B | 0.2676 | 1.78 | 3.12 M |
| TECK | Teck Resources Ltd | 21.6278 | 33.95 B | 0.5161 | 2.44 | 160.2 K |
| RMD | Resmed Inc | 16.7685 | 33.4 B | 0.2819 | 1.71 | 977.8 K |
| BAP | Credicorp Ltd | 24.4966 | 30.11 B | 1.4045 | 6.08 | 484.49 K |
| HAL | Halliburton Company | 21.8392 | 29.44 B | 0.5643 | 2.65 | 12.03 M |
| ATI | Allegheny Technologies Inc | 54.0633 | 28.19 B | 1.7523 | 3.35 | 2.78 M |
| DOV | Dover Corp | 28.5378 | 27.19 B | 0.2784 | 0.99 | 686 K |
| HPQ | HP Inc | 10.1228 | 27.17 B | 0.0612 | 0.61 | 19.59 M |
| TS | Tenaris S.A. ADR | 21.0855 | 26.11 B | 0.6691 | 3.28 | 1.44 M |
| CRS | Carpenter Technology Corp | 36.8342 | 24.46 B | 1.3663 | 3.85 | 2.18 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9782 | 23.98 B | 0.0754 | 1.93 | 73.69 K |
| CIB | Bancolombia S.A. ADR | 10.1387 | 23.95 B | 0.1294 | 1.29 | 226.6 K |
| NRG | NRG Energy | 17.8923 | 23.78 B | 0.2903 | 1.65 | 4.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.0404 | 23.59 B | 0.3352 | 1.79 | 119.4 K |
| L | Loews Corp | 34.7723 | 22.45 B | 0.3407 | 0.99 | 2.03 M |
| MKL | Markel Corp | 391.71 | 22.25 B | 2.26 | 0.58 | 14.3 K |
| RL | Ralph Lauren Corp | 49.0257 | 22.2 B | 0.3964 | 0.82 | 563.6 K |
| IP | International Paper Company | 26.0099 | 21.97 B | 0.137 | 0.53 | 2.59 M |
| CDE | Coeur Mining Inc | 46.80 | 21.56 B | 1.20 | 2.63 | 766.18 K |
| YPF | Ypf Sociedad Anonima ADR | 25.63 | 20.07 B | 0.3204 | 1.27 | 1.8 K |
| RS | Reliance Steel & Aluminum Company | 22.2305 | 19.8 B | 0.3221 | 1.47 | 765.4 K |
| OVV | Ovintiv Inc | 78.8475 | 18.48 B | 2.9024 | 3.82 | 668.58 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.5035 | 18.15 B | 0.0576 | 1.06 | 22.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 144.00 | 38.00 | 35.85 | 16.63 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | 0.937 | 18 | 1 K | |
| BBD-A | Bombardier Inc | 91.00 | 8.25 | 9.97 | 71.92 K | |
| E | Enterprise Group Inc | 3.36 | 0.27 | 8.74 | 62.57 K | |
| SEA | Seabridge Gold Inc | 10.0381 | 0.7745 | 8.36 | 33.37 K | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.2091 | 6.83 | 48.82 K | |
| TRX | Trx Gold Corporation | 5.60 | 0.34 | 6.46 | 231.72 K | |
| TLG | Troilus Gold Corp | 1360.00 | 80.00 | 6.25 | 787 | |
| MCB | Mccoy Global Inc | 4.7435 | 0.275 | 6.15 | 3.5 K | |
| MTY | Mty Food Group Inc | 5.6432 | 0.3122 | 5.86 | 29.82 K | |
| VGZ | Vista Gold Corp | 10.77 | 0.57 | 5.59 | 27.89 K | |
| RVX | Resverlogix Corp | 5.0667 | 0.2667 | 5.56 | 8.8 K | |
| TXP | Touchstone Exploration Inc | 14.5592 | 0.75 | 5.43 | 108.24 K | |
| CSU | Constellation Software Inc | 15.2754 | 0.7135 | 4.9 | 985 | |
| CSCI | Cosciens Biopharma Inc | 373800.00 | 17400.00 | 4.88 | 1 | |
| WPM | Wheaton Precious Metals Corp | 8.5652 | 0.3923 | 4.8 | 925.08 K | |
| CAS | Cascades Inc | 6.824 | 0.2996 | 4.59 | 159.3 K | |
| DSG | Descartes Sys | 4.68 | 0.19 | 4.23 | 194.65 K | |
| CCM | Canagold Resources Ltd | 3.75 | 0.15 | 4.17 | 48.54 K | |
| SU | Suncor Energy Inc | 23.0025 | 0.8992 | 4.07 | 4.33 M | |
| OVV | Ovintiv Inc | 86.3424 | 3.341 | 4.03 | 667.23 K | |
| SJ | Stella Jones Inc | 4.1286 | 0.1573 | 3.96 | 7.2 K | |
| TIH | Toromont Ind | 9.9603 | 0.3754 | 3.92 | 54.97 K | |
| GMX | Globex Mining Enterprises Inc | 4.70 | 0.17 | 3.75 | 21 K | |
| BHC | Bausch Health Companies Inc | 12.093 | 0.4289 | 3.68 | 384.42 K | |
| BLDP | Ballard Power Systems Inc | 6.49 | 0.23 | 3.67 | 151.89 K | |
| LGD | Liberty Gold Corp | 24.00 | 0.84 | 3.63 | 20.54 K | |
| AGI | Alamos Gold Inc Cls A | 7.1876 | 0.2478 | 3.57 | 179.28 K | |
| PSI | Pason Systems Inc | 8.6253 | 0.286 | 3.43 | 61.58 K | |
| ABRA | Abrasilver Resource Corp | 124.00 | 4.00 | 3.33 | 303 | |
| PBL | Pollard Banknote Ltd | 5.1618 | 0.1658 | 3.32 | 13.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.92 | 0.25 | 3.26 | 31.5 K | |
| WCP | Whitecap Resources Inc | 4.4704 | 0.1411 | 3.26 | 6.3 K | |
| BTE | Baytex Energy Corp | 11.3549 | 0.3532 | 3.21 | 454.77 K | |
| BBD-B | Bombardier Inc Series B | 76.5941 | 2.3404 | 3.15 | 313.17 K | |
| ESI | Ensign Energy Services Inc | 4.8429 | 0.1403 | 2.98 | 492.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9831 | 0.199 | 2.93 | 10.87 M | |
| GDL | Goodfellow Inc | 4.1124 | 0.1171 | 2.93 | 2 K | |
| ALC | Algoma Central | 4.4353 | 0.1244 | 2.89 | 185 | |
| CFW | Calfrac Well Services Ltd | 578.25 | 16.00 | 2.85 | 2.54 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.2335 | 2.78 | 5.8 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.12 | 2.74 | 5.58 K | |
| USA | Americas Silver Corp | 34.50 | 0.90 | 2.68 | 3.06 K | |
| ARX | Arc Resources Ltd | 9.5072 | 0.2298 | 2.48 | 546.6 K | |
| NWC | The North West Company Inc | 6.5576 | 0.1574 | 2.46 | 49.22 K | |
| TECK-A | Teck Resources Limited | 26.0572 | 0.6152 | 2.42 | 4.1 K | |
| WPRT | Westport Fuel Systems Inc | 44.80 | 1.05 | 2.4 | 1.22 K | |
| TECK-B | Teck Resources Limited | 24.3822 | 0.5686 | 2.39 | 1.86 M | |
| DIAM | Star Diamond Corp | 5.17 | 0.12 | 2.38 | 294.8 K | |
| K | Kinross Gold Corp | 11.9342 | 0.2747 | 2.36 | 2.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.0879 | 0.5043 | 2.34 | 166.64 K | |
| ATX | ATEX Resources Inc. | 132.00 | 3.00 | 2.33 | 168 | |
| ABX | Barrick Mining Corp | 23.7003 | 0.5377 | 2.32 | 2.3 M | |
| CCO | Cameco Corp | 35.2375 | 0.793 | 2.3 | 4.31 M | |
| CNR | Canadian National Railway Co. | 16.4123 | 0.3688 | 2.3 | 3 M | |
| EMP-A | Empire Company Limited | 9.6934 | 0.2137 | 2.25 | 150 K | |
| HBM | Hudbay Minerals Inc | 12.9885 | 0.2846 | 2.24 | 1.4 M | |
| AEM | Agnico Eagle Mines Ltd | 26.4549 | 0.5767 | 2.23 | 1.2 M | |
| PD | Precision Drilling Corp | 747.60 | 16.00 | 2.19 | 355.22 K | |
| GIB-A | CGI Inc | 7.0357 | 0.1486 | 2.16 | 1.77 M | |
| SSRM | Ssr Mining Inc | 23.9811 | 0.498 | 2.12 | 61.8 K | |
| LUN | Lundin Mining Corp | 8.0912 | 0.1649 | 2.08 | 318.3 K | |
| IMO | Imperial Oil | 27.3611 | 0.5267 | 1.96 | 1.01 M | |
| EMA | Emera Incorporated | 8.1563 | 0.1552 | 1.94 | 114.3 K | |
| AGF-B | AGF Management Limited | 7.0037 | 0.1281 | 1.86 | 102.4 K | |
| ELR | Eastern Platinum Ltd | 11.30 | 0.20 | 1.8 | 211.5 K | |
| ACO-X | ATCO Ltd | 12.0414 | 0.2076 | 1.75 | 169.4 K | |
| HWX | Headwater Exploration Inc | 4.7786 | 0.0815 | 1.74 | 10.8 K | |
| DML | Denison Mines Corp | 4.954 | 0.0839 | 1.72 | 399.1 K | |
| QBR-B | Quebecor Inc | 5.0568 | 0.0847 | 1.7 | 159.6 K | |
| RFA | RFA Financial Inc. | 25.3128 | 0.4234 | 1.7 | 42.86 K | |
| OTEX | Open Text Corp | 3.6164 | 0.0595 | 1.67 | 272.4 K | |
| BLX | Boralex Inc | 5.5314 | 0.0897 | 1.65 | 5.54 K | |
| MRD | Melcor Dev | 7.4798 | 0.1187 | 1.61 | 1.9 K | |
| SVM | Silvercorp Metals Inc | 3.4862 | 0.0546 | 1.59 | 275.4 K | |
| SLF | Sun Life Financial Inc | 19.9533 | 0.304 | 1.55 | 1.42 M | |
| TVA-B | TVA Group Inc | 13.9929 | 0.2131 | 1.55 | 5.43 K | |
| ITH | International Tower Hill Mines Ltd | 3.29 | 0.05 | 1.54 | 5 K | |
| TCL-A | Transcontinental Inc | 7.1824 | 0.1071 | 1.51 | 30.56 K | |
| LAS-A | Lassonde Industries Inc | 27.7131 | 0.4024 | 1.47 | 330 | |
| BBD-PB | Bombardier Inc Pref B | 3.9283 | 0.0569 | 1.47 | 2.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0949 | 0.1288 | 1.44 | 39.96 K | |
| EXE | Extendicare Inc | 4969.4453 | 69.6865 | 1.42 | 376 | |
| FM | First Quantum Minerals Ltd | 10.387 | 0.1445 | 1.41 | 2.7 M | |
| CF | Canaccord Genuity Group Inc | 3.8798 | 0.0533 | 1.39 | 134.6 K | |
| PGIC | Premium Global Income Split Corp | 170.4998 | 2.2958 | 1.36 | 225 | |
| CIGI | Colliers International Group Inc | 15.185 | 0.1998 | 1.33 | 5.03 K | |
| KBL | Kbro Linen Inc | 6.3501 | 0.0808 | 1.29 | 17.65 K | |
| TCW | Trican Well | 12.155 | 0.1533 | 1.28 | 637.09 K | |
| LNR | Linamar Corp | 10.1475 | 0.1249 | 1.25 | 20.77 K | |
| IMG | Iamgold Corp | 9.2123 | 0.1085 | 1.19 | 2.62 M | |
| MRE | Martinrea International Inc | 6.4275 | 0.0735 | 1.16 | 10.39 K | |
| CKI | Clarke Inc | 3.1723 | 0.0354 | 1.13 | 19 K | |
| BNS | Bank of Nova Scotia | 19.1936 | 0.2125 | 1.12 | 2.89 M | |
| OBE | Obsidian Energy Ltd | 297.36 | 3.29 | 1.12 | 1.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0283 | 0.0334 | 1.12 | 29.7 K | |
| TLO | Talon Metals Corp | 8.7374 | 0.091 | 1.05 | 200 | |
| DCM | Data Communications Mgmt Corp | 254.6146 | 2.5981 | 1.03 | 626 | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8728 | 0.1001 | 1.02 | 151.67 K | |
| POU | Paramount Resources Ltd | 11.8368 | 0.1163 | 0.99 | 270.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5728 | 32.1 B | 0.035 | 0.63 | 400 |
| LNWO | Light & Wonder, Inc. | 30.25 | 6.99 B | 0.32 | 1.07 | 922.9 K |
| GAMI | GAMCO Investors Inc | 13.803 | 540 M | 0.1204 | 0.88 | 36.95 K |
| KLNG | Koil Energy Solutions Inc. | 8.60 | 36.59 M | 0.40 | 4.88 | 40 |
| ITRO | Itronics Inc | 42.00 | 2.87 M | 15.00 | 55.56 | 4.39 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | 1.80 | 21.95 | 2 |
| NXTYQ | Nexity Financial Corporation | 11.25 | 1.16 M | 0.26 | 2.37 | 83.12 K |
| NEOM | NeoMedia Technologies Inc | 199.50 | 508.84 K | 27.00 | 15.65 | 3.28 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.60 | 31.31 K | 1.20 | 11.54 | 625 |
| WNBD | Winning Brands Corporation | 32.50 | 27.12 K | 2.50 | 8.33 | 1.45 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 5.00 | 0.56 | 92 |
| MIHL | Montague International Holding Ltd | 29000.00 | 12.63 K | 10000.00 | 52.63 | 1 |
| CGLO | Hash Labs Inc | 4040.00 | 7.64 K | 280.00 | 7.45 | 19.5 K |
| PARD | Poniard Pharmaceuticals Inc | 136.7726 | 149 | 7.1985 | 5.56 | 742 |
| SALN | Salon City Inc | 14.00 | 2.00 | 16.67 | 230.3 K | |
| ARYC | Arrayit Corporation | 17.40 | 2.40 | 16 | 21.25 K | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 20.00 | 10 | 12 | |
| DGTW | DigitalTown Inc | 3.375 | 0.30 | 9.76 | 5 K | |
| FWDG | FutureWorld Corp | 7.00 | 0.20 | 2.94 | 2.89 K | |
| NKRSF | Niko Resources Ltd | 63.5671 | 1.8134 | 2.94 | 106.7 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | 0.2385 | 1.82 | 43.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTT | Bitterroot Resources Ltd | 4.20 | 0.90 | 27.27 | 33.85 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 2.00 | 26.67 | 120 | |
| YOO | YANGAROO Inc | 3.50 | 0.60 | 20.69 | 3.05 K | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 15 | |
| STS | South Star Mining Corp | 45.0001 | 6.75 | 17.65 | 8 | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 6.40 | 16.67 | 114 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 301.02 K | |
| UCU | Ucore Rare Metals Inc | 13.00 | 1.50 | 13.04 | 12 K | |
| BM | BC Moly Ltd. | 6.00 | 0.60 | 11.11 | 1.1 K | |
| DCOP | District Copper Corp | 31.00 | 3.00 | 10.71 | 1.03 K | |
| NGY | Nexera Energy Inc | 3.15 | 0.30 | 10.53 | 633 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 7.4999 | 9.09 | 33 | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 150 | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 500 | |
| ABM | Athabasca Minerals Inc | 285.00 | 18.00 | 6.74 | 98.09 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 529 | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.9375 | 6.67 | 853 | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 2.9877 | 6.38 | 2.65 K | |
| POND | Pond Technologies Holdings Inc | 17.7083 | 1.0416 | 6.25 | 3 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.4662 | 5.41 | 2.58 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.54 | 5.26 | 35 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.36 | 4.76 | 28 K | |
| JDN | Jayden Resources Inc | 26.70 | 1.20 | 4.71 | 687 | |
| IDL | Imaging Dynamics Company Ltd | 1395.8334 | 62.50 | 4.69 | 900 | |
| RUSH | Carolina Rush Corporation | 6.90 | 0.30 | 4.55 | 4.2 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 1.81 K | |
| ALTA | Altamira Gold Corp | 7.20 | 0.30 | 4.35 | 2.93 K | |
| GIGA | Giga Metals Corporation | 7.30 | 0.30 | 4.29 | 2.9 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 3.08 K | |
| GRZ | Gold Reserve Inc | 3.9761 | 0.1459 | 3.81 | 15.6 K | |
| UGD | Unigold Inc | 5.80 | 0.20 | 3.57 | 5.32 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 766 | |
| AZR | Azarga Metals Corp | 1035.00 | 35.00 | 3.5 | 145.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.5792 | 0.3475 | 3.4 | 41.56 K | |
| EDM | EDM Resources Inc. | 8.125 | 0.25 | 3.17 | 1.86 K | |
| BQE | BQE Water Inc | 170.00 | 5.00 | 3.03 | 5.9 K | |
| XL | XXL Energy Corp | 4.79 | 0.14 | 3.01 | 24.4 K | |
| AXL | Arrow Exploration Corp | 270.0855 | 6.8376 | 2.6 | 11.4 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | 0.40 | 2.38 | 1.95 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | 0.06 | 1.85 | 31.8 K | |
| GBU | Gabriel Resources Ltd | 43.70 | 0.70 | 1.63 | 1.63 M | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.16 | 1.35 | 63 | |
| LQWD | LQwD FinTech Corp | 196.0002 | 2.10 | 1.08 | 394 |