Gainer Volumes for 27 September 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 27 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5696 | 68.64 B | 0.2968 | 1.28 | 238.6 K |
| LNG | Cheniere Energy | 28.5267 | 57.32 B | 0.841 | 3.04 | 997.5 K |
| NHC | National Healthcare Corp | 32.2149 | 3.66 B | 0.4969 | 1.57 | 8 K |
| DNN | Denison Mines Corp | 3.4604 | 3.17 B | 0.055 | 1.62 | 16 K |
| USAS | Americas Silver Corp | 30.90 | 1.82 B | 2.10 | 7.29 | 1.5 K |
| NAK | Northern Dynasty Minerals | 6.55 | 974.94 M | 0.30 | 4.8 | 138.7 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 828.13 M | 5.7408 | 8.52 | 4.7 K |
| OBE | Obsidian Energy Ltd | 108.333 | 797.37 M | 2.7886 | 2.64 | 93.94 K |
| IDR | Idaho Strategic Resources | 8.68 | 517.04 M | 0.28 | 3.33 | 29 |
| CMCL | Caledonia Mining Cp | 3.1607 | 478.38 M | 0.3951 | 14.29 | 8.04 K |
| VGZ | Vista Gold Corp | 10.31 | 350.88 M | 0.63 | 6.51 | 363.1 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 350.62 M | 0.30 | 1.9 | 33.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 342.41 M | 0.16 | 3.07 | 462.4 K |
| FRD | Friedman Industries Inc | 4.9503 | 300.85 M | 0.0766 | 1.57 | 10.6 K |
| BKTI | Bk Technologies Inc | 28.2643 | 292.05 M | 2.9583 | 11.69 | 65.58 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 278.15 M | 0.0973 | 1.51 | 500 |
| CMT | Core Molding Technologies Inc | 6.7258 | 231.4 M | 0.0494 | 0.74 | 21.7 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 225.32 M | 1.00 | 0.61 | 119 |
| NEN | New England Realty Associates | 12.1607 | 193.5 M | 0.3017 | 2.54 | 1.8 K |
| INTT | Intest Corp | 5.4729 | 149.81 M | 0.058 | 1.07 | 28.82 K |
| SIF | Sifco Industries | 4.0288 | 131.46 M | 0.1041 | 2.65 | 200 |
| GLU | Gabelli Global Utility | 5.4101 | 114.93 M | 0.0543 | 1.01 | 15.4 K |
| TRT | Trio-Tech International | 5.1748 | 108.23 M | 0.3612 | 7.5 | 320.4 K |
| BDL | Flanigan's Enterprises | 7.0184 | 88.53 M | 0.1428 | 2.08 | 7 K |
| WWR | Westwater Resources | 17220.00 | 76.85 M | 1620.00 | 10.38 | 111 |
| XPL | Solitario Zinc Corp | 3.12 | 75.73 M | 0.05 | 1.63 | 10.6 K |
| CVU | CPI Aerostructures | 4.80 | 71.42 M | 0.07 | 1.48 | 11.3 K |
| DXR | Daxor Corp | 11.3494 | 57.26 M | 0.1102 | 0.98 | 400 |
| AGIG | AGIG | 275.3267 | 42.39 M | 4.8092 | 1.78 | 68 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 10.00 | 7.41 | 60 |
| JOB | General Employment Enterprises | 14.9551 | 26.49 M | 0.5332 | 3.7 | 900 |
| BRN | Barnwell Industries | 17.6813 | 14.22 M | 0.0935 | 0.53 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 12.9526 | 10 M | 0.2186 | 1.72 | 600 |
| TPHS | Trinity Pl Hlds Inc | 19.8284 | 2.01 M | 0.5294 | 2.74 | 33.44 K |
| ENSV | Enservco Corpporation | 55.9786 | 2.91 K | 2.2214 | 4.13 | 617 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 12.50 | 846.54 K | 0.25 | 2.04 | 1.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4480.3799 | 6 T | 27.6299 | 0.62 | 33.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.2818 | 3.59 T | 0.1686 | 0.88 | 66.21 M |
| INTC | Intel Corp | 12.1333 | 476.12 B | 0.2559 | 2.15 | 131.82 M |
| AMGN | Amgen Inc | 48.7965 | 237.68 B | 0.9402 | 1.96 | 14.68 M |
| MRVL | Marvell Technology Inc | 16.7549 | 212.75 B | 0.7155 | 4.46 | 21.77 M |
| PEP | Pepsico Inc | 37.2621 | 195.99 B | 0.2714 | 0.73 | 4.22 M |
| STX | Seagate Technology | 11.1756 | 192.65 B | 0.2715 | 2.49 | 7.92 M |
| GILD | Gilead Sciences Inc | 11.6284 | 181.18 B | 0.095 | 0.82 | 18.66 M |
| WDC | Western Digital Cp | 10.8606 | 141.34 B | 0.6611 | 6.48 | 11.18 M |
| VRTX | Vertex Pharmaceutic | 32.74 | 138.91 B | 1.00 | 3.15 | 1.48 M |
| ISRG | Intuitive Surg Inc | 12.1211 | 135.72 B | 0.5056 | 4.35 | 15.79 M |
| SBUX | Starbucks Corporation | 13.7842 | 122.07 B | 0.08 | 0.58 | 17.98 M |
| ADBE | Adobe Systems Inc | 38.06 | 109.43 B | 0.39 | 1.04 | 5 M |
| INTU | Intuit Inc | 28.8697 | 100.39 B | 0.3089 | 1.08 | 2.38 M |
| CME | CME Group Inc | 47.305 | 98.88 B | 0.8684 | 1.87 | 2.96 M |
| CMCSA | Comcast Corporation | 7.6274 | 95.28 B | 0.0523 | 0.69 | 32.63 M |
| REGN | Regeneron Pharmaceuticals | 15.9224 | 85.87 B | 0.6853 | 4.5 | 573 K |
| MDLZ | Mondelez Intl Inc | 21.5929 | 82.26 B | 0.18 | 0.84 | 4.88 M |
| WBD | Discovery Inc Series A | 14.39 | 71.58 B | 0.35 | 2.49 | 1.26 M |
| HON | Honeywell International Inc. Common Stock | 23.7995 | 68.43 B | 0.3364 | 1.43 | 4.5 M |
| AEP | American Electric Power Company | 17.2156 | 65.84 B | 0.1026 | 0.6 | 1.49 M |
| MPWR | Monolithic Power Sys | 8.5954 | 64.69 B | 0.1709 | 2.03 | 156.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8616 | 61.88 B | 1.2454 | 3.94 | 8.44 M |
| GRMN | Garmin Ltd | 25.3288 | 56.86 B | 1.0854 | 4.48 | 4.91 M |
| XEL | XCEL Energy Inc | 10.3575 | 47.66 B | 0.1433 | 1.4 | 1.39 M |
| MSTR | Strategy | 10.073 | 46.96 B | 0.16 | 1.61 | 2.92 M |
| EXC | Exelon Corp | 20.9594 | 45.1 B | 0.2888 | 1.4 | 5.65 M |
| FLEX | Flextronics Intl Ltd | 9.3104 | 40.8 B | 0.16 | 1.75 | 9.09 M |
| VOD | Vodafone Grp Plc ADR | 8.3386 | 36.88 B | 0.106 | 1.29 | 1.4 M |
| ACGL | Arch Capital Grp Ltd | 6.6447 | 33.91 B | 0.037 | 0.56 | 1.64 M |
| ILMN | Illumina Inc | 17.8356 | 33.13 B | 0.9338 | 5.52 | 2.54 M |
| WTW | Weight Watchers International, Inc | 66.9859 | 31.76 B | 2.6118 | 4.06 | 492.11 K |
| ALNY | Alnylam Pharmaceuticals | 14.50 | 31.61 B | 0.39 | 2.76 | 228.3 K |
| TCOM | Trip.com Group Ltd ADR | 5.4895 | 29.04 B | 0.0395 | 0.72 | 4.44 M |
| CTSH | Cognizant Tech Sol | 16.552 | 27.87 B | 0.097 | 0.59 | 7.51 M |
| INCY | Incyte Corp | 4.34 | 25.91 B | 0.04 | 0.93 | 924.74 K |
| JBHT | J B Hunt Transport | 16.4805 | 25.87 B | 0.1789 | 1.1 | 2.44 M |
| TSEM | Tower Semiconductor | 22.05 | 25.16 B | 0.15 | 0.68 | 5.21 K |
| EXPD | Expeditors Intl | 36.0324 | 24.41 B | 0.9976 | 2.85 | 1.23 M |
| TROW | T Rowe Price Group | 25.8321 | 23.79 B | 0.184 | 0.72 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 15.134 | 22.36 B | 0.4612 | 3.14 | 1.62 M |
| UTHR | United Therapeutic | 26.885 | 22.01 B | 0.50 | 1.9 | 4.42 M |
| RGLD | Royal Gold Inc | 22.5147 | 21.95 B | 0.8669 | 4 | 393.4 K |
| VTRS | Viatris Inc | 16.1196 | 18.75 B | 0.1205 | 0.75 | 1.31 M |
| EVRG | Evergy Inc | 10.7448 | 18.66 B | 0.1208 | 1.14 | 294.2 K |
| NDSN | Nordson Corp | 16.1766 | 18.51 B | 0.1677 | 1.05 | 224.8 K |
| EWBC | East West Bancorp | 28.0099 | 17.81 B | 0.2359 | 0.85 | 130.41 K |
| PAA | Plains All American Pipeline LP | 5.7278 | 17.36 B | 0.0516 | 0.91 | 236 K |
| LSCC | Lattice Semicond | 6.71 | 16.72 B | 0.23 | 3.55 | 1.15 M |
| CHRW | C.H. Robinson Ww | 29.7056 | 16.55 B | 0.2689 | 0.91 | 1.01 M |
| PNFP | Pinnacle Finl Ptnrs | 31.7596 | 15.45 B | 0.3498 | 1.11 | 23.77 K |
| LAMR | Lamar Advertis A | 29.1078 | 15.31 B | 0.2816 | 0.98 | 700.7 K |
| APA | Apa Corp | 45.1577 | 15.03 B | 0.6698 | 1.51 | 3.82 M |
| REG | Regency Centers Corp | 31.036 | 14.22 B | 0.3476 | 1.13 | 376.5 K |
| UHAL | A M E R C O | 6.8382 | 13.88 B | 0.0531 | 0.78 | 828 K |
| EXEL | Exelixis Inc | 9.05 | 13.4 B | 0.05 | 0.56 | 262.79 K |
| ICLR | Icon Plc | 17.53 | 13.29 B | 0.2225 | 1.29 | 350.58 K |
| SEIC | Sei Investments Company | 22.1692 | 13.15 B | 0.4045 | 1.86 | 1.45 M |
| CSGP | Costar Group Inc | 4.00 | 13.07 B | 0.026 | 0.65 | 768.5 K |
| COKE | Coca Cola Bot Cons | 4.9981 | 12.59 B | 0.1103 | 2.26 | 413.35 K |
| ARWR | Arrowhead Pharma | 49.00 | 12.12 B | 4.515 | 10.15 | 17.18 K |
| JKHY | Jack Henry & Assoc | 16.9883 | 11.81 B | 0.1629 | 0.97 | 672.3 K |
| TTMI | TTM Technologies | 11.77 | 11.65 B | 0.70 | 6.32 | 1.01 M |
| ALGN | Align Technology | 7.80 | 11.22 B | 0.15 | 1.96 | 1.39 M |
| FDS | FactSet Research Systems Inc | 39.841 | 10.67 B | 0.2416 | 0.61 | 306.4 K |
| SSB | South State Cp | 24.2819 | 10.36 B | 0.1267 | 0.52 | 5.36 K |
| WTFC | Wintrust Financial Corp | 40.4616 | 10.3 B | 0.3184 | 0.79 | 136.82 K |
| CGNX | Cognex Cp | 4.8958 | 10.18 B | 0.0562 | 1.16 | 1.29 M |
| SANM | Sanmina Corp | 22.26 | 10.12 B | 0.30 | 1.37 | 794.51 K |
| IONS | Ionis Pharmaceuticals | 7.42 | 9.93 B | 0.30 | 4.21 | 360 K |
| ONB | Old National Bncp | 10.0651 | 9.87 B | 0.1087 | 1.09 | 156.9 K |
| RMBS | Rambus Inc | 17.90 | 9.87 B | 0.2405 | 1.36 | 9.99 M |
| SIRI | Sirius XM Holdings | 31.5403 | 9.67 B | 0.2384 | 0.76 | 2.15 M |
| VIAV | Viavi Solutions | 10.2337 | 9.6 B | 0.3184 | 3.21 | 4.43 M |
| TTEK | Tetra Tech Inc | 3.1637 | 9.47 B | 0.0345 | 1.1 | 1.14 M |
| BRKR | Bruker Corp | 6.7114 | 9.07 B | 0.2972 | 4.63 | 584.8 K |
| IDCC | Interdigital Inc | 26.0849 | 8.84 B | 0.7688 | 3.04 | 1.72 M |
| SIMO | Silicon Motion Techn ADR | 11.8647 | 8.76 B | 0.1202 | 1.02 | 394.69 K |
| COLB | Columbia Banking Sys | 14.5469 | 8.72 B | 0.2148 | 1.5 | 31.4 K |
| ALKS | Alkermes Plc | 14.64 | 8.11 B | 0.47 | 3.32 | 1.78 M |
| SSRM | Ssr Mining Inc | 21.2098 | 7.7 B | 0.7524 | 3.68 | 737.67 K |
| RIOT | Riot Blockchain Inc | 342.4416 | 7.44 B | 10.7013 | 3.23 | 151 |
| POWL | Powell Inds Inc | 16.9146 | 7.2 B | 0.8563 | 5.33 | 20.09 K |
| DSGX | Descartes Sys Group | 3.74 | 6.73 B | 0.05 | 1.36 | 10.6 K |
| WFRD | Weatherford International Plc | 40.0718 | 6.49 B | 0.7975 | 2.03 | 4.96 M |
| DOX | Amdocs Ltd Ord | 31.7717 | 6.41 B | 0.4138 | 1.32 | 1.59 M |
| PLXS | Plexus Cp | 19.65 | 6.4 B | 0.35 | 1.81 | 1.15 M |
| LSTR | Landstar System | 34.6217 | 6.33 B | 0.472 | 1.38 | 637.02 K |
| GBCI | Glacier Bancorp Inc | 12.2333 | 6.15 B | 0.2775 | 2.32 | 170.4 K |
| VSEC | V S E Cp | 6.5045 | 6.11 B | 0.0925 | 1.44 | 18.28 K |
| HWC | Hancock Whitney Corp | 31.5604 | 6.05 B | 0.4742 | 1.53 | 56.4 K |
| OTEX | Open Text Cp | 3.2834 | 5.99 B | 0.0435 | 1.34 | 1.08 M |
| AUB | Atlantic Union Bancshares Corp | 16.9895 | 5.88 B | 0.0903 | 0.53 | 10.53 K |
| NICE | Nice Ltd ADR | 26.4899 | 5.87 B | 0.3611 | 1.38 | 161.05 K |
| CROX | Crocs Inc | 16.95 | 5.85 B | 0.12 | 0.71 | 4.51 M |
| ABCB | Ameris Bancorp | 21.7104 | 5.78 B | 0.2961 | 1.38 | 14.8 K |
| CRUS | Cirrus Logic Inc | 7.14 | 5.78 B | 0.08 | 1.13 | 552.54 K |
| BCPC | Balchem Cp | 8.034 | 5.78 B | 0.0562 | 0.7 | 34.2 K |
| CAKE | Cheesecake Fact | 20.8441 | 5.64 B | 0.3076 | 1.5 | 1.6 M |
| CIGI | Colliers Intl Grp IN | 9.9676 | 5.47 B | 0.0579 | 0.58 | 14.97 K |
| PSMT | Pricesmart Inc | 11.9096 | 5.33 B | 0.4656 | 4.07 | 180.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 95000.00 | 1.06 T | 600.00 | 0.64 | 350 |
| WMT | Walmart Stores | 11.0805 | 816.89 B | 0.0559 | 0.51 | 47.14 M |
| XOM | Exxon Mobil Corporation | 37.3393 | 678.92 B | 0.3894 | 1.05 | 23.42 M |
| MA | Mastercard Inc | 6.1554 | 508.64 B | 0.167 | 2.79 | 19.63 M |
| CVX | Chevron Corp | 30.2274 | 402.66 B | 0.2872 | 0.96 | 12.29 M |
| MRK | Merck & Company | 20.4762 | 376.37 B | 0.3091 | 1.53 | 13.28 M |
| HSBC | HSBC Holdings Plc ADR | 34.1667 | 357.11 B | 0.2498 | 0.74 | 520 K |
| UNH | Unitedhealth Group Inc | 38.1829 | 350.16 B | 0.3578 | 0.95 | 6.49 M |
| RY | Royal Bank of Canada | 20.6662 | 285.2 B | 0.1392 | 0.68 | 140.3 K |
| BML-PG | Bank of America Corporation | 11.2847 | 259.64 B | 0.0879 | 0.79 | 19.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.01 | 257.7 B | 0.76 | 1.16 | 1.53 M |
| SAP | SAP Ag ADR | 35.6647 | 252.4 B | 0.3583 | 1.01 | 1.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8065 | 248.54 B | 0.2194 | 3.33 | 2 M |
| BHP | BHP Billiton Ltd ADR | 13.1472 | 246.49 B | 0.3694 | 2.89 | 6.04 M |
| SAN | Banco Santander ADR | 4.7796 | 207.86 B | 0.0331 | 0.7 | 370.6 K |
| ABT | Abbott Laboratories | 14.7969 | 201.22 B | 0.0918 | 0.62 | 10.69 M |
| TTE | Totalenergies Se ADR | 12.6653 | 199.3 B | 0.147 | 1.17 | 1.51 M |
| APH | Amphenol Corp | 3.4722 | 193.59 B | 0.0338 | 0.98 | 10.66 M |
| TD | Toronto Dominion Bank | 12.8352 | 193.54 B | 0.0757 | 0.59 | 261.4 K |
| MCD | McDonald's Corporation | 22.8449 | 191.74 B | 0.436 | 1.95 | 14.46 M |
| UNP | Union Pacific Corp | 14.6571 | 183 B | 0.2676 | 1.86 | 10.12 M |
| SCCO | Southern Copper Corp | 6.4397 | 182.38 B | 0.1121 | 1.77 | 10.9 M |
| DE | Deere & Company | 28.8187 | 175.79 B | 0.4237 | 1.49 | 8.98 M |
| NEE | Nextera Energy | 6.9847 | 174.46 B | 0.1131 | 1.65 | 10.63 M |
| WELL | Welltower Inc | 16.0987 | 172.38 B | 0.2105 | 1.32 | 326.3 K |
| RIO | Rio Tinto Plc ADR | 14.268 | 171.31 B | 0.4751 | 3.44 | 1.89 M |
| BA | Boeing Company | 57.1535 | 169.3 B | 0.2951 | 0.52 | 4.29 M |
| COP | ConocoPhillips | 23.432 | 162.02 B | 0.2577 | 1.11 | 20.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3023 | 159.15 B | 0.271 | 3 | 85.8 K |
| DHR | Danaher Corp | 13.5877 | 153.85 B | 0.1235 | 0.92 | 4.4 M |
| SONY | Sony Group Corp ADR | 6.6867 | 140.02 B | 0.0903 | 1.37 | 5.87 M |
| PLD | Prologis Inc | 29.297 | 137.84 B | 0.2936 | 1.01 | 261.1 K |
| COF | Capital One Financial Corp | 57.009 | 133.68 B | 0.5092 | 0.9 | 1.81 M |
| PH | Parker-Hannifin Corp | 37.5882 | 126.31 B | 0.4612 | 1.24 | 1.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3956 | 123.41 B | 0.1426 | 3.35 | 16.86 M |
| BMO | Bank of Montreal | 25.0467 | 122.17 B | 0.1941 | 0.78 | 63 K |
| CVS | CVS Corp | 21.1801 | 118.97 B | 0.4583 | 2.21 | 11.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8361 | 117.9 B | 0.2128 | 2.79 | 6.19 M |
| BP | BP Plc ADR | 23.3438 | 115.27 B | 0.395 | 1.72 | 4.36 M |
| MO | Altria Group | 26.2353 | 110.35 B | 0.5193 | 2.02 | 22.28 M |
| ENB | Enbridge Inc | 6.4584 | 110.21 B | 0.0675 | 1.06 | 205.2 K |
| IBN | Icici Bank Ltd ADR | 4.3284 | 107.64 B | 0.0775 | 1.82 | 5.99 M |
| FCX | Freeport-Mcmoran Inc | 18.2962 | 107.32 B | 0.233 | 1.29 | 9.48 M |
| BNS | Bank of Nova Scotia | 17.2847 | 106.76 B | 0.0912 | 0.53 | 33.3 K |
| CM | Canadian Imperial Bank of Commerce | 12.3974 | 106.33 B | 0.0623 | 0.51 | 22.6 K |
| CNQ | Canadian Natural Resources | 6.1714 | 105.96 B | 0.1604 | 2.67 | 11.6 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6949 | 105.83 B | 0.9332 | 3.93 | 2.48 M |
| SO | Southern Company | 14.7378 | 102.31 B | 0.1561 | 1.07 | 2.13 M |
| EQNR | Equinor ASA ADR | 9.7302 | 101.78 B | 0.4306 | 4.63 | 931.8 K |
| VLO | Valero Energy Corp | 29.6255 | 100.45 B | 1.2794 | 4.51 | 28.54 M |
| TT | Trane Technologies Plc | 17.3522 | 99.77 B | 0.3652 | 2.15 | 3.65 M |
| USB | U.S. Bancorp | 17.8328 | 96.68 B | 0.129 | 0.73 | 6.01 M |
| DUK | Duke Energy Corp | 21.9059 | 93.45 B | 0.2074 | 0.96 | 2.26 M |
| ICE | Intercontinental Exchange | 12.2182 | 90.52 B | 0.2697 | 2.26 | 8.28 M |
| WM | Waste Management | 21.8882 | 89.56 B | 0.4426 | 2.06 | 2.1 M |
| EMR | Emerson Electric Company | 24.3641 | 87.72 B | 0.446 | 1.86 | 4.06 M |
| WMB | Williams Companies | 8.1309 | 86.22 B | 0.0896 | 1.11 | 4.42 M |
| CP | Canadian Pacific Railway | 7.8232 | 85 B | 0.1065 | 1.38 | 1.38 M |
| SHW | Sherwin-Williams Company | 14.7311 | 84.14 B | 0.3395 | 2.36 | 4.58 M |
| EPD | Enterprise Products Partners LP | 3.6685 | 82.08 B | 0.0262 | 0.72 | 1.18 M |
| E | Eni S.P.A. ADR | 17.7416 | 81.53 B | 0.231 | 1.32 | 672.9 K |
| EOG | Eog Resources | 22.8286 | 81.52 B | 0.3811 | 1.7 | 9.53 M |
| SU | Suncor Energy Inc | 20.9762 | 80.79 B | 0.7381 | 3.65 | 10.04 M |
| NGG | National Grid Transco Plc ADR | 19.3375 | 80.19 B | 0.1254 | 0.65 | 24.73 K |
| SLB | Schlumberger N.V. | 39.5524 | 79.95 B | 1.5677 | 4.13 | 14.88 M |
| NSC | Norfolk Southern Corp | 27.9303 | 78.77 B | 0.3327 | 1.21 | 4.1 M |
| CNI | Canadian National Railway | 14.7002 | 78.54 B | 0.1896 | 1.31 | 1.33 M |
| FDX | Fedex Corp | 89.2505 | 77.99 B | 0.5102 | 0.57 | 2.52 M |
| USB-PH | U.S. Bancorp | 12.6454 | 76.85 B | 0.1332 | 1.06 | 4.5 K |
| WPM | Wheaton Precious Metals | 7.9163 | 71.66 B | 0.4292 | 5.73 | 2.5 M |
| DB | Deutsche Bank Ag | 66.2465 | 71.06 B | 0.7392 | 1.13 | 276.07 K |
| AJG | Arthur J. Gallagher & Company | 15.2935 | 67.63 B | 0.1814 | 1.2 | 456.8 K |
| RSG | Republic Services | 17.2983 | 67.57 B | 0.1781 | 1.04 | 941.1 K |
| TDG | Transdigm Group Inc | 8.7576 | 67.14 B | 0.1591 | 1.85 | 122.1 K |
| VALE | Vale S.A. ADR | 3.6324 | 62.09 B | 0.0843 | 2.38 | 14.84 M |
| OXY | Occidental Petroleum Corp | 27.2987 | 61.28 B | 0.5729 | 2.14 | 6.91 M |
| PSA | Public Storage | 42.9982 | 60.22 B | 0.2791 | 0.65 | 719.6 K |
| O | Realty Income Corp | 8.8954 | 59.23 B | 0.0887 | 1.01 | 413.63 K |
| OKE | Oneok Inc | 7.8782 | 58.83 B | 0.0478 | 0.61 | 1.07 M |
| D | Dominion Resources | 17.4193 | 58.58 B | 0.2001 | 1.16 | 2.03 M |
| NUE | Nucor Corp | 28.3785 | 55.27 B | 0.1559 | 0.55 | 5.28 M |
| MT | Arcelormittal ADR | 53.0693 | 54.44 B | 0.9882 | 1.9 | 1.23 M |
| SRE | Sempra | 13.9069 | 54.2 B | 0.2066 | 1.51 | 2 M |
| DVN | Devon Energy Corp | 38.5434 | 54.01 B | 0.6263 | 1.65 | 9.22 M |
| STT | State Street Corp | 41.1735 | 51.4 B | 0.2296 | 0.56 | 925.4 K |
| WAB | Wabtec Corp | 12.5237 | 50.26 B | 0.2227 | 1.81 | 2.18 M |
| LHX | L3Harris Technologies Inc | 28.8534 | 49.67 B | 0.2462 | 0.86 | 1.1 M |
| AZO | Autozone | 105.38 | 48.98 B | 1.23 | 1.18 | 1.31 M |
| ETR | Entergy Corp | 18.2654 | 48.82 B | 0.4029 | 2.26 | 3.33 M |
| ROK | Rockwell Automation Inc | 37.7145 | 48.64 B | 0.482 | 1.29 | 1.29 M |
| INFY | Infosys Ltd ADR | 3.3011 | 48.36 B | 0.0561 | 1.73 | 13.94 M |
| WDS | Woodside Energy Group Ltd | 14.102 | 45.04 B | 0.3403 | 2.47 | 9.28 K |
| CCJ | Cameco Corp | 29.9575 | 44.65 B | 0.4681 | 1.59 | 2.2 M |
| HMC | Honda Motor Company ADR | 16.9722 | 43.3 B | 0.2079 | 1.24 | 271.6 K |
| WCN | Waste Connections Inc | 6.4321 | 42.62 B | 0.1151 | 1.82 | 467.1 K |
| GFI | Gold Fields Ltd ADR | 10.662 | 42.01 B | 0.1429 | 1.36 | 2.47 M |
| IX | Orix Corp ADR | 3.9426 | 41.81 B | 0.0435 | 1.12 | 63.5 K |
| KB | KB Financial Group Inc ADR | 42.0533 | 41.42 B | 0.6466 | 1.56 | 362.44 K |
| WAT | Waters Corp | 44.54 | 40.32 B | 0.28 | 0.63 | 739.1 K |
| ED | Consolidated Edison Company of New York | 20.8585 | 39.33 B | 0.1338 | 0.65 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 180.00 | 22.00 | 13.92 | 11.85 K | |
| ERD | Erdene Resource Development Corp | 3.84 | 0.42 | 12.28 | 15.02 K | |
| MAI | Mining Americas Inc. | 150.00 | 15.00 | 11.11 | 2.08 K | |
| MRD | Melcor Dev | 8.5484 | 0.6174 | 7.78 | 38.55 K | |
| VGZ | Vista Gold Corp | 11.41 | 0.81 | 7.64 | 12.8 K | |
| AGI | Alamos Gold Inc Cls A | 7.5924 | 0.5039 | 7.11 | 916.98 K | |
| DIAM | Star Diamond Corp | 5.60 | 0.34 | 6.46 | 733.9 K | |
| CG | Centerra Gold Inc | 4.5202 | 0.2707 | 6.37 | 194.4 K | |
| WPM | Wheaton Precious Metals Corp | 8.7041 | 0.4985 | 6.08 | 1.79 M | |
| ELD | Eldorado Gold | 23.749 | 1.3461 | 6.01 | 4 M | |
| LUN | Lundin Mining Corp | 7.9734 | 0.4345 | 5.76 | 236.4 K | |
| BLDP | Ballard Power Systems Inc | 6.39 | 0.34 | 5.62 | 169.33 K | |
| USA | Americas Silver Corp | 33.90 | 1.80 | 5.61 | 110.89 K | |
| TAL | Petrotal Corp | 209.3253 | 10.7531 | 5.42 | 1.21 K | |
| GMX | Globex Mining Enterprises Inc | 4.74 | 0.24 | 5.33 | 6.7 K | |
| TOT | Total Energy Services Inc | 8.7427 | 0.4314 | 5.19 | 12.2 K | |
| LAM | Laramide Resources Ltd | 5.72 | 0.27 | 4.95 | 104.8 K | |
| TECK-A | Teck Resources Limited | 26.7267 | 1.2413 | 4.87 | 7.22 K | |
| PNP | Pinetree Capital Ltd | 875.00 | 40.00 | 4.79 | 1.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.28 | 0.33 | 4.75 | 93.7 K | |
| TLG | Troilus Gold Corp | 1248.00 | 56.00 | 4.7 | 272 | |
| MCB | Mccoy Global Inc | 4.6748 | 0.2063 | 4.62 | 1.1 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | 164.8853 | 4.55 | 590.3 K | |
| AEM | Agnico Eagle Mines Ltd | 27.2189 | 1.1534 | 4.43 | 1.17 M | |
| TECK-B | Teck Resources Limited | 25.1082 | 1.0407 | 4.32 | 2.99 M | |
| PSI | Pason Systems Inc | 8.3087 | 0.337 | 4.23 | 69.95 K | |
| EDR | Endeavour Silver Corp | 3.3001 | 0.1273 | 4.01 | 149.85 K | |
| SSRM | Ssr Mining Inc | 23.6172 | 0.9098 | 4.01 | 101.5 K | |
| ELR | Eastern Platinum Ltd | 10.40 | 0.40 | 4 | 853.12 K | |
| BNE | Bonterra Energy Corp | 12.6425 | 0.4847 | 3.99 | 23.98 K | |
| LGD | Liberty Gold Corp | 23.96 | 0.88 | 3.81 | 26.69 K | |
| GDC | Genesis Land J | 3.5556 | 0.1262 | 3.68 | 86.77 K | |
| SU | Suncor Energy Inc | 23.3422 | 0.82 | 3.64 | 5.87 M | |
| K | Kinross Gold Corp | 11.7969 | 0.4122 | 3.62 | 3.01 M | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | 0.50 | 3.45 | 6.71 K | |
| ACO-X | ATCO Ltd | 12.0161 | 0.3926 | 3.38 | 99.19 K | |
| ALS | Altius Minerals Corp | 5.7644 | 0.1838 | 3.29 | 15.9 K | |
| SEA | Seabridge Gold Inc | 10.2759 | 0.3144 | 3.16 | 16.1 K | |
| ESI | Ensign Energy Services Inc | 4.6964 | 0.1366 | 3 | 1.21 M | |
| ABX | Barrick Mining Corp | 24.4643 | 0.7075 | 2.98 | 2.61 M | |
| WPK | Winpak Ltd | 6.3697 | 0.1769 | 2.86 | 32.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.1792 | 0.1948 | 2.79 | 11.72 M | |
| CLS | Celestica Inc Sv | 12.14 | 0.32 | 2.71 | 785.4 K | |
| BHC | Bausch Health Companies Inc | 12.1859 | 0.3145 | 2.65 | 467.78 K | |
| CFW | Calfrac Well Services Ltd | 554.00 | 14.00 | 2.59 | 7.01 K | |
| PBL | Pollard Banknote Ltd | 5.1055 | 0.1284 | 2.58 | 3.62 K | |
| SDE | Spartan Delta Corp | 142.3087 | 3.471 | 2.5 | 44 | |
| OVV | Ovintiv Inc | 85.4252 | 2.0635 | 2.48 | 495.78 K | |
| PAAS | Pan American Silver Corp | 16.3035 | 0.3892 | 2.45 | 124.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.2534 | 0.218 | 2.41 | 18.75 K | |
| MXG | Maxim Power Corp | 3.8889 | 0.0904 | 2.38 | 30.3 K | |
| CJT | Cargojet Inc | 3.5866 | 0.0802 | 2.29 | 57 K | |
| GIB-A | CGI Inc | 7.1943 | 0.1586 | 2.25 | 3.03 M | |
| IMG | Iamgold Corp | 8.6784 | 0.19 | 2.24 | 3.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.0289 | 0.1268 | 2.15 | 44.74 K | |
| CAE | Cae Inc | 7.6125 | 0.1594 | 2.14 | 1.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2574 | 0.1302 | 2.12 | 37.32 K | |
| BBD-A | Bombardier Inc | 85.00 | 1.75 | 2.1 | 26.16 K | |
| FRU | Freehold Royalties Ltd | 3.8315 | 0.078 | 2.08 | 131.31 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.0996 | 2.04 | 8 K | |
| TRX | Trx Gold Corporation | 6.00 | 0.12 | 2.04 | 136.99 K | |
| TXP | Touchstone Exploration Inc | 14.9784 | 0.2978 | 2.03 | 179.8 K | |
| HBM | Hudbay Minerals Inc | 12.7682 | 0.2478 | 1.98 | 1.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3789 | 0.1803 | 1.96 | 153.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0001 | 0.0566 | 1.92 | 38.72 K | |
| MX | Methanex Corp | 16.8746 | 0.3093 | 1.87 | 258.14 K | |
| RVX | Resverlogix Corp | 4.9778 | 0.0889 | 1.82 | 4.3 K | |
| BBD-B | Bombardier Inc Series B | 71.7006 | 1.2766 | 1.81 | 85.9 K | |
| OBE | Obsidian Energy Ltd | 291.13 | 5.18 | 1.81 | 974.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4779 | 0.13 | 1.77 | 267.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2507 | 0.1249 | 1.75 | 173.95 K | |
| MTY | Mty Food Group Inc | 5.403 | 0.088 | 1.66 | 11.26 K | |
| WCN | Waste Connections Inc | 24.4241 | 0.3957 | 1.65 | 15.96 K | |
| CCO | Cameco Corp | 33.4197 | 0.5372 | 1.63 | 1.3 M | |
| OTEX | Open Text Corp | 3.7123 | 0.0595 | 1.63 | 388.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7544 | 0.0599 | 1.62 | 10 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | 0.2339 | 1.56 | 2.44 K | |
| CGO | Cogeco Inc Sv | 13.4801 | 0.2065 | 1.56 | 395 | |
| BBD-PC | Bombardier Inc Pref C | 3.7486 | 0.0545 | 1.48 | 11.85 K | |
| LNF | Leons Furniture | 5.2552 | 0.0758 | 1.46 | 1.62 K | |
| CTC | Canadian Tire Corp Ltd | 75.2407 | 1.0748 | 1.45 | 313 | |
| VET | Vermilion Energy Inc | 12.3292 | 0.1745 | 1.44 | 218.9 K | |
| DML | Denison Mines Corp | 4.7444 | 0.067 | 1.43 | 243.3 K | |
| ARX | Arc Resources Ltd | 9.3526 | 0.1318 | 1.43 | 718.8 K | |
| IMO | Imperial Oil | 26.4216 | 0.3701 | 1.42 | 1.46 M | |
| CSCI | Cosciens Biopharma Inc | 348600.00 | 4800.00 | 1.4 | 4 | |
| CNR | Canadian National Railway Co. | 16.3772 | 0.2213 | 1.37 | 2.64 M | |
| CCM | Canagold Resources Ltd | 3.80 | 0.05 | 1.33 | 19 K | |
| TCL-A | Transcontinental Inc | 7.0753 | 0.0918 | 1.31 | 99.74 K | |
| III | Imperial Metals Corp | 5.095 | 0.065 | 1.29 | 9 K | |
| BN-PC | Brookfield Corporation | 9.3756 | 0.1187 | 1.28 | 5.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5487 | 0.2792 | 1.25 | 162.43 K | |
| WTE | Westshore Terminals Investment Corp | 3.0741 | 0.0369 | 1.21 | 106.77 K | |
| RCI-A | Rogers Communications Inc | 17.0023 | 0.1996 | 1.19 | 300 | |
| RCI-B | Rogers Communications Inc | 15.1701 | 0.1761 | 1.17 | 2.24 M | |
| BTE | Baytex Energy Corp | 10.8404 | 0.1251 | 1.17 | 291.67 K | |
| DII-B | Dorel Industries Inc | 7.6384 | 0.0849 | 1.12 | 78.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.1552 | 0.1681 | 1.12 | 207.2 K | |
| ENB | Enbridge Inc | 7.1518 | 0.0792 | 1.12 | 775.24 K | |
| WSP | WSP Global Inc | 5.8141 | 0.0641 | 1.11 | 14.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2003 | 230.31 B | 0.0178 | 0.56 | 3.4 K |
| ORBT | Orbit International Corporation | 6.6792 | 9.82 M | 0.1062 | 1.62 | 19.53 K |
| NEOM | NeoMedia Technologies Inc | 178.50 | 508.84 K | 3.00 | 1.71 | 1.33 K |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | 600.0151 | 21.62 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | 74.9998 | 2.94 | 2 |
| ENDO | Thermic Sciences International | 46.00 | 58.79 K | 5.00 | 12.2 | 1.92 K |
| OOAG | OMDA Oil and Gas Inc | 3.20 | 32.33 K | 0.10 | 3.23 | 2.47 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 31.31 K | 0.40 | 3.77 | 500 |
| BCCI | Baristas Coffee Company Inc | 7.80 | 19.21 K | 1.80 | 30 | 414.95 K |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | 9.375 | 1.1 | 446 |
| NPTH | Northern Potash Co | 10.46 | 9.1 K | 0.24 | 2.35 | 1 K |
| CGLO | Hash Labs Inc | 3800.00 | 7.64 K | 159.6001 | 4.38 | 15.83 K |
| ACAI | Safeplus International Holdings Limited | 75.00 | 5.08 K | 7.00 | 10.29 | 4.98 K |
| RITT | RiT Technologies Ltd | 9.60 | 1.55 K | 0.24 | 2.56 | 3.11 K |
| SPOI | SPO Networks Inc | 30000.0156 | 1.24 K | 3000.0156 | 11.11 | 1 |
| CYRNQ | CYRNQ | 52.2001 | 799 | 1.2001 | 2.35 | 5.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1309 | 785 | 0.1593 | 1.33 | 50.3 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 2.08 | 3.36 | 20.02 K |
| PRXIQ | Premier Exhibitions Inc | 61.30 | 491 | 1.80 | 3.03 | 7.41 K |
| YVRLF | Liquid Media Group Ltd. | 541.00 | 482 | 24.00 | 4.64 | 3.2 K |
| PARD | Poniard Pharmaceuticals Inc | 143.60 | 149 | 3.60 | 2.57 | 606 |
| AUCM | AuctionCities.com Inc | 5.00 | 2.00 | 66.67 | 1.33 K | |
| IDGC | ID Global Corporation | 42.6672 | 9.9568 | 30.44 | 31 | |
| ACUS | Acusphere Inc | 33.40 | 1.70 | 5.36 | 5.6 K | |
| FRTD | Fortitude Group Inc | 9163.6367 | 190.9092 | 2.13 | 517.25 K | |
| NKRSF | Niko Resources Ltd | 65.3681 | 1.1801 | 1.84 | 188.94 K | |
| FWDG | FutureWorld Corp | 6.90 | 0.10 | 1.47 | 600 | |
| HOKUQ | Hoku Corporation | 4.18 | 0.03 | 0.72 | 147.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 10.00 | 2.00 | 25 | 350 | |
| CMIL | Capella Minerals Limited | 59.85 | 11.55 | 23.91 | 613 | |
| SSE | Silver Spruce Resources Inc | 70.50 | 12.00 | 20.51 | 859 | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 81 K | |
| FTJ | Fort St. James Nickel Corp | 59.20 | 8.00 | 15.63 | 267 | |
| BARU | Baru Gold Corp | 4.4062 | 0.5875 | 15.38 | 50 | |
| MNC | Magnetic North Acquisition Corp | 4.80 | 0.60 | 14.29 | 333 | |
| GBU | Gabriel Resources Ltd | 47.70 | 5.50 | 13.03 | 3.45 M | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2.45 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 2.00 | 12.5 | 100 | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 3.00 | 12.5 | 50 | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 180.00 | 12.5 | 3 | |
| ICM | Iconic Minerals Ltd | 7.60 | 0.80 | 11.76 | 70.83 K | |
| EON | EON Lithium Corp. | 120.00 | 12.00 | 11.11 | 17 | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 96 | |
| FUSE | Fuse Cobalt Inc | 310.00 | 30.00 | 10.71 | 2 | |
| WML | Wealth Minerals Ltd | 5.80 | 0.56 | 10.69 | 5.35 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.68 | 0.72 | 10.34 | 2.62 K | |
| MYID | Killi Ltd | 1102.1205 | 97.656 | 9.72 | 60 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.40 | 9.09 | 225.53 K | |
| CTM | Canterra Minerals Corporation | 39.00 | 3.00 | 8.33 | 1.61 K | |
| SLG | PetroTal Corp | 39.8523 | 3.0553 | 8.3 | 121.25 K | |
| EMR | Emgold Mining Corporation | 540.00 | 40.00 | 8 | 20.8 K | |
| CONE | Canada One Mining Corp | 7.60 | 0.50 | 7.04 | 25.44 K | |
| EGM | EnGold Mines Ltd | 9.6699 | 0.5525 | 6.06 | 14.91 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.30 | 5.89 | 16.8 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | 0.30 | 5.77 | 6.5 K | |
| VVTM | VVT Med Inc. | 3528.0374 | 186.9158 | 5.59 | 48 | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.4662 | 5.26 | 2.19 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 7 | |
| ELC | Elysee Development Corp | 3.3125 | 0.1587 | 5.03 | 39.76 K | |
| FMM | Full Metal Minerals Ltd | 47.206 | 2.191 | 4.87 | 860 | |
| JDN | Jayden Resources Inc | 26.40 | 1.20 | 4.76 | 1.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | 2.00 | 4.55 | 129.7 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 8.86 K | |
| LUCA | Luca Mining Corp. | 66.56 | 2.56 | 4 | 586 | |
| MPH | Medicure Inc | 26.10 | 0.90 | 3.57 | 431.38 K | |
| IMR | iMetal Resources Inc | 775.00 | 25.00 | 3.33 | 22 | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 1.4 K | |
| AZR | Azarga Metals Corp | 1025.00 | 25.00 | 2.5 | 447.13 K | |
| EDM | EDM Resources Inc. | 7.25 | 0.125 | 1.75 | 3.12 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.93 | 0.08 | 1.65 | 900 | |
| IDL | Imaging Dynamics Company Ltd | 1358.3334 | 20.8334 | 1.56 | 435 | |
| GIGA | Giga Metals Corporation | 7.00 | 0.10 | 1.45 | 3.5 K | |
| ABM | Athabasca Minerals Inc | 267.00 | 3.00 | 1.14 | 105.8 K |