Gainer Volumes for 4 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 22.7552 | 1.4 B | 0.5245 | 2.36 | 8.8 K |
| BHB | Bar Harbor Bankshares | 7.1307 | 660.25 M | 0.1359 | 1.94 | 2.02 K |
| CIX | Compx International Inc | 8.7303 | 388.11 M | 0.0598 | 0.69 | 1.7 K |
| CATX | Perspective Therapeutics Inc | 48.50 | 366.43 M | 0.50 | 1.04 | 3 K |
| FRD | Friedman Industries Inc | 7.31 | 306.83 M | 0.2855 | 4.06 | 84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8913 | 298.88 M | 0.0247 | 0.51 | 26 K |
| BKTI | Bk Technologies Inc | 22.0982 | 292.16 M | 0.606 | 2.82 | 10.44 K |
| NEN | New England Realty Associates | 14.5516 | 193.5 M | 0.1432 | 0.99 | 9.9 K |
| PLX | Protalix Biotherapeutics | 350.00 | 191.76 M | 78.50 | 28.91 | 10 |
| SIF | Sifco Industries | 4.7286 | 131.27 M | 0.0473 | 1.01 | 10.6 K |
| EP | Empire Petroleum Corp | 8.8764 | 126.54 M | 0.4438 | 5.26 | 63 |
| WYY | Widepoint Corp | 21.50 | 90.67 M | 0.50 | 2.38 | 92.88 K |
| BDL | Flanigan's Enterprises | 8.7543 | 86.58 M | 0.1502 | 1.75 | 4 K |
| CPHI | China Pharma Holdings | 227.00 | 42.95 M | 2.00 | 0.89 | 1.36 K |
| NNVC | Nanoviricides Inc | 54.60 | 33.4 M | 1.40 | 2.63 | 681 |
| JOB | General Employment Enterprises | 16.6464 | 26.85 M | 0.7524 | 4.73 | 1.09 K |
| CVM | Cel-Sci Corp | 4425.00 | 25.52 M | 75.00 | 1.72 | 16 |
| BESS | Bimergen Energy Corporation | 476.00 | 21.95 M | 63.00 | 15.25 | 262 |
| AIRI | Air Industries Group Inc | 870.925 | 11.69 M | 33.4972 | 4 | 25 |
| ENSV | Enservco Corpporation | 42.00 | 7.56 K | 3.30 | 8.53 | 963 |
| IPB | Merrill Lynch & Company | 7.2517 | 0.1279 | 1.8 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.835 | 1.41 B | 0.165 | 1.3 | 16.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9945 | 4.17 T | 0.3889 | 3.35 | 315.19 M |
| GOOG | Alphabet Inc Class C | 11.9384 | 4.14 T | 0.3871 | 3.35 | 316.69 M |
| AMD | Advanced Micro Devices | 19.79 | 766.37 B | 0.27 | 1.38 | 23.65 M |
| ASML | ASML Holding N.V. ADR | 23.206 | 673.69 B | 0.2543 | 1.11 | 2.47 M |
| INTC | Intel Corp | 12.6587 | 487.01 B | 0.4904 | 4.03 | 88.7 M |
| CSCO | Cisco Systems Inc | 18.3169 | 431.94 B | 0.4698 | 2.63 | 73.01 M |
| COST | Costco Wholesale | 37.0481 | 413.99 B | 0.8428 | 2.33 | 3.98 M |
| AMAT | Applied Materials | 13.8164 | 393.97 B | 0.2792 | 2.06 | 27.6 M |
| LRCX | Lam Research Corp | 4.408 | 388.57 B | 0.2089 | 4.97 | 47.93 M |
| AZN | Astrazeneca Plc ADR | 23.966 | 255.11 B | 0.6068 | 2.6 | 3.37 M |
| KLAC | K L A-Tencor Corp | 26.7673 | 242.83 B | 0.5669 | 2.16 | 3.3 M |
| TXN | Texas Instruments | 18.0518 | 242.56 B | 0.335 | 1.89 | 20.42 M |
| AMGN | Amgen Inc | 48.2486 | 234.65 B | 1.9819 | 4.28 | 16 M |
| MRVL | Marvell Technology Inc | 16.9934 | 225.29 B | 0.3493 | 2.1 | 13.23 M |
| VZ | Verizon Communications Inc | 13.0213 | 204.37 B | 0.0719 | 0.56 | 19.22 M |
| PEP | Pepsico Inc | 35.8694 | 194.08 B | 0.2442 | 0.69 | 5.41 M |
| STX | Seagate Technology | 12.8568 | 192.7 B | 0.1607 | 1.27 | 5.83 M |
| ADI | Analog Devices | 21.1231 | 178.04 B | 0.3604 | 1.74 | 3.48 M |
| GILD | Gilead Sciences Inc | 11.0861 | 177.86 B | 0.1797 | 1.65 | 18.67 M |
| QCOM | Qualcomm Inc | 24.8765 | 168.78 B | 1.0739 | 4.51 | 26.16 M |
| ISRG | Intuitive Surg Inc | 10.5778 | 134.17 B | 0.08 | 0.76 | 6.48 M |
| ADP | Automatic Data Processing, Inc. | 23.4394 | 110.92 B | 0.2348 | 1.01 | 4.33 M |
| ADBE | Adobe Systems Inc | 40.82 | 108.21 B | 0.90 | 2.25 | 4.5 M |
| EQIX | Equinix Inc | 57.0606 | 106.82 B | 1.3452 | 2.41 | 933.4 K |
| INTU | Intuit Inc | 26.3896 | 98.98 B | 0.3619 | 1.39 | 3.48 M |
| CME | CME Group Inc | 52.0481 | 97.4 B | 0.3754 | 0.73 | 2.59 M |
| CMCSA | Comcast Corporation | 8.9912 | 93.75 B | 0.0814 | 0.91 | 40.68 M |
| REGN | Regeneron Pharmaceuticals | 20.0446 | 85.11 B | 0.3675 | 1.87 | 642.9 K |
| NTES | Netease Inc ADR | 3.0521 | 76.71 B | 0.0171 | 0.56 | 6.87 M |
| SNPS | Synopsys Inc | 26.90 | 76.19 B | 0.41 | 1.55 | 1.3 M |
| ROST | Ross Stores Inc | 6.4108 | 73.46 B | 0.1479 | 2.36 | 5.84 M |
| TER | Teradyne Inc | 14.225 | 59.9 B | 0.4877 | 3.55 | 3.77 M |
| COHR | Coherent Inc | 13.8444 | 56.74 B | 0.0754 | 0.55 | 370 K |
| NDAQ | Nasdaq Inc | 8.3609 | 54.53 B | 0.2307 | 2.84 | 9.84 M |
| ADSK | Autodesk Inc | 41.33 | 53 B | 0.77 | 1.9 | 2.16 M |
| EA | Electronic Arts Inc | 52.1338 | 52.58 B | 2.545 | 5.13 | 7.82 M |
| AXON | Axon Enterprise Inc | 7.99 | 49.9 B | 0.09 | 1.14 | 1.14 M |
| EBAY | Ebay Inc | 11.7929 | 46.55 B | 0.5301 | 4.71 | 44.57 M |
| MSTR | Strategy | 11.732 | 44.26 B | 0.194 | 1.68 | 2.21 M |
| PAYX | Paychex Inc | 20.8672 | 43.72 B | 0.3651 | 1.78 | 2.67 M |
| IDXX | Idexx Laboratories | 19.845 | 43 B | 0.2925 | 1.5 | 823.15 K |
| ODFL | Old Dominion Freight Line Inc | 3.8101 | 42.53 B | 0.1517 | 4.15 | 5.12 M |
| MCHP | Microchip Technology | 9.6012 | 41.17 B | 0.1452 | 1.54 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 8.3866 | 40.75 B | 0.1018 | 1.23 | 5.96 M |
| EXPE | Expedia Group Inc | 28.0702 | 38.91 B | 0.2903 | 1.05 | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 10.7276 | 37 B | 0.2631 | 2.51 | 2.95 M |
| UAL | United Airlines Holdings Inc | 44.279 | 36.26 B | 0.9258 | 2.14 | 2.91 M |
| KMB | Kimberly-Clark Corp | 44.5149 | 36.15 B | 0.2333 | 0.53 | 1.98 M |
| ILMN | Illumina Inc | 19.0126 | 32.2 B | 0.3307 | 1.77 | 1.47 M |
| BIIB | Biogen Inc | 49.75 | 31.67 B | 0.42 | 0.85 | 2.88 M |
| STLD | Steel Dynamics Inc | 10.3835 | 31.39 B | 0.059 | 0.57 | 2.29 M |
| BIDU | Baidu Inc ADR | 12.60 | 31.19 B | 0.359 | 2.93 | 47.49 M |
| CASY | Casey's General Stor | 20.2708 | 30.65 B | 0.2436 | 1.22 | 228.47 K |
| TCOM | Trip.com Group Ltd ADR | 8.2965 | 29.24 B | 0.2012 | 2.49 | 3.51 M |
| ON | On Semiconductor | 7.62 | 29.09 B | 0.12 | 1.6 | 6.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.2153 | 28.29 B | 0.3723 | 2.69 | 2.91 M |
| CTSH | Cognizant Tech Sol | 17.2356 | 27.44 B | 0.0882 | 0.51 | 5.71 M |
| FISV | Fiserv Inc | 12.6042 | 27.32 B | 0.2609 | 2.11 | 7.64 M |
| INCY | Incyte Corp | 6.19 | 25.79 B | 0.17 | 2.82 | 697.02 K |
| JBHT | J B Hunt Transport | 18.8938 | 25.78 B | 0.5958 | 3.26 | 2.84 M |
| VRSN | Verisign Inc | 20.6149 | 25.03 B | 0.4277 | 2.12 | 4.16 M |
| EXPD | Expeditors Intl | 33.5003 | 24.23 B | 0.3333 | 1 | 1.39 M |
| TROW | T Rowe Price Group | 25.0743 | 23.93 B | 0.2173 | 0.87 | 1.56 M |
| FSLR | First Solar Inc | 28.75 | 23 B | 0.25 | 0.88 | 325.43 K |
| UTHR | United Therapeutic | 26.83 | 22.35 B | 0.22 | 0.83 | 716.6 K |
| ENTG | Entegris Inc | 10.4555 | 22.1 B | 0.1341 | 1.3 | 969.63 K |
| FFIV | F5 Networks Inc | 38.18 | 21.39 B | 1.32 | 3.58 | 1.99 M |
| WWD | Woodward Inc | 17.2886 | 20.21 B | 0.1996 | 1.17 | 218.16 K |
| SBAC | SBA Communications | 25.761 | 19.15 B | 0.4862 | 1.92 | 854.1 K |
| MKSI | Mks Instruments Inc | 18.9073 | 19.06 B | 0.3772 | 2.04 | 584.2 K |
| VTRS | Viatris Inc | 16.4016 | 18.52 B | 0.2578 | 1.6 | 1.09 M |
| LNT | Alliant Energy Corp | 9.5442 | 18.01 B | 0.0726 | 0.77 | 743.8 K |
| EWBC | East West Bancorp | 24.8944 | 17.8 B | 0.1876 | 0.76 | 463.5 K |
| GEN | Gen Digital Inc | 7.7415 | 16.87 B | 0.1143 | 1.5 | 17.88 M |
| LSCC | Lattice Semicond | 6.62 | 16.7 B | 0.08 | 1.22 | 1.03 M |
| PTC | Ptc Inc | 18.01 | 16.66 B | 0.18 | 1.01 | 2.03 M |
| AKAM | Akamai Technologies | 53.30 | 15.82 B | 1.23 | 2.36 | 3.67 M |
| PNFP | Pinnacle Finl Ptnrs | 29.433 | 15.41 B | 0.866 | 3.03 | 23.29 K |
| COO | Cooper Companies | 11.2756 | 14.85 B | 0.4499 | 4.16 | 14.15 M |
| TRMB | Trimble Navigation | 13.2575 | 13.92 B | 0.365 | 2.83 | 2.93 M |
| UHAL | A M E R C O | 8.0502 | 13.91 B | 0.2143 | 2.73 | 741 K |
| LOGI | Logitech Int S.A. | 20.1973 | 13.65 B | 0.2149 | 1.08 | 294.43 K |
| IESC | Ies Holdings | 18.50 | 13.61 B | 0.38 | 2.1 | 67.64 K |
| EXEL | Exelixis Inc | 9.71 | 13.3 B | 0.24 | 2.53 | 988.34 K |
| BMRN | Biomarin Pharmaceuticals | 16.55 | 13.1 B | 0.45 | 2.8 | 1.62 M |
| AMKR | Amkor Technology | 9.2802 | 12.61 B | 0.0837 | 0.91 | 2.22 M |
| JKHY | Jack Henry & Assoc | 16.828 | 11.73 B | 0.2099 | 1.26 | 388.5 K |
| AEIS | Advanced Energy | 18.5212 | 11.72 B | 0.1372 | 0.75 | 501.4 K |
| SMTC | Semtech Corp | 13.53 | 11.63 B | 0.30 | 2.27 | 819 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.1276 | 11.06 B | 0.1481 | 1.14 | 336.4 K |
| ALGN | Align Technology | 13.60 | 10.97 B | 0.25 | 1.87 | 506.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 10.94 B | 0.1778 | 4.48 | 5 K |
| LFUS | Littelfuse Inc | 26.8796 | 10.46 B | 0.2129 | 0.8 | 60.33 K |
| WTFC | Wintrust Financial Corp | 39.5861 | 10.29 B | 1.2256 | 3.19 | 215.09 K |
| SSB | South State Cp | 27.0844 | 10.26 B | 0.3115 | 1.16 | 4.41 K |
| SANM | Sanmina Corp | 21.18 | 10.22 B | 0.36 | 1.73 | 1.27 M |
| SWKS | Skyworks Solutions | 5.7958 | 10.22 B | 0.0632 | 1.1 | 4.49 M |
| CGNX | Cognex Cp | 4.9176 | 10.05 B | 0.0483 | 0.99 | 608 K |
| RMBS | Rambus Inc | 19.50 | 9.96 B | 0.34 | 1.77 | 4.43 M |
| IONS | Ionis Pharmaceuticals | 11.30 | 9.76 B | 0.37 | 3.39 | 762.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 38.3222 | 644.33 B | 0.4731 | 1.25 | 11.26 M |
| MA | Mastercard Inc | 9.1887 | 502.7 B | 0.4298 | 4.91 | 27.02 M |
| BAC | Bank of America Corporation | 36.2562 | 432.57 B | 0.2297 | 0.64 | 13.18 M |
| ORCL | Oracle Corporation | 14.431 | 409.23 B | 0.1388 | 0.97 | 33.31 M |
| MRK | Merck & Company | 21.9688 | 367.58 B | 0.5308 | 2.48 | 13.12 M |
| UNH | Unitedhealth Group Inc | 41.1626 | 345.44 B | 0.2645 | 0.65 | 5.15 M |
| NVS | Novartis Ag ADR | 25.7867 | 296.97 B | 0.3673 | 1.44 | 1.46 M |
| SAP | SAP Ag ADR | 38.4164 | 250.57 B | 0.2938 | 0.77 | 1.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7209 | 243.13 B | 0.0696 | 1.05 | 1.03 M |
| TMO | Thermo Fisher Scientific Inc | 43.1793 | 232.03 B | 0.4447 | 1.04 | 3.6 M |
| TM | Toyota Motor Corp Ltd | 89.1217 | 227.63 B | 1.5978 | 1.83 | 845 K |
| IBM | International Business Machines | 51.1103 | 220.17 B | 0.5406 | 1.07 | 11.01 M |
| ABT | Abbott Laboratories | 15.3623 | 196.9 B | 0.2863 | 1.9 | 21.19 M |
| APH | Amphenol Corp | 3.5848 | 188.78 B | 0.1128 | 3.25 | 21.16 M |
| DIS | Walt Disney Company | 27.884 | 185.31 B | 0.2184 | 0.79 | 9.81 M |
| BLK | Blackrock Inc | 97.6773 | 185.19 B | 1.0404 | 1.08 | 248.6 K |
| WELL | Welltower Inc | 18.052 | 171.06 B | 0.199 | 1.11 | 594.2 K |
| CRM | Salesforce.com Inc | 9.333 | 169.33 B | 0.446 | 5.02 | 6.43 M |
| TJX | TJX Companies | 5.7529 | 155.42 B | 0.2033 | 3.66 | 18.92 M |
| SONY | Sony Group Corp ADR | 7.0555 | 138.03 B | 0.1433 | 2.07 | 6.05 M |
| BMY | Bristol-Myers Squibb Company | 12.9878 | 135.45 B | 0.1508 | 1.17 | 14.77 M |
| GLW | Corning Inc | 12.8357 | 130.46 B | 0.4533 | 3.66 | 27.62 M |
| SYK | Stryker Corp | 44.5086 | 125.7 B | 0.3843 | 0.87 | 1.38 M |
| CVS | CVS Corp | 20.3217 | 119.78 B | 0.1048 | 0.52 | 9.45 M |
| MDT | Medtronic Inc | 33.9605 | 117.38 B | 0.4022 | 1.2 | 6.06 M |
| MO | Altria Group | 30.0534 | 111.77 B | 0.3908 | 1.32 | 12.4 M |
| ACN | Accenture Plc | 26.0621 | 110.98 B | 0.5745 | 2.25 | 2.38 M |
| GD | General Dynamics Corp | 47.9653 | 104.45 B | 0.3029 | 0.64 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 21.0282 | 104.07 B | 0.3497 | 1.69 | 2.52 M |
| FCX | Freeport-Mcmoran Inc | 17.521 | 99.71 B | 0.1616 | 0.93 | 22 M |
| ICE | Intercontinental Exchange | 20.6526 | 89.04 B | 0.9028 | 4.57 | 18.9 M |
| JCI | Johnson Controls Intl | 4.6963 | 86.72 B | 0.0519 | 1.12 | 1.47 M |
| ITW | Illinois Tool Works Inc | 29.0004 | 80.52 B | 0.1758 | 0.61 | 2.49 M |
| USB-PH | U.S. Bancorp | 12.7721 | 76.98 B | 0.0686 | 0.54 | 12.3 K |
| RCL | Royal Caribbean Cruises Ltd | 34.9242 | 76.92 B | 0.2552 | 0.74 | 1.4 M |
| AON | AON Plc | 28.8801 | 74.65 B | 0.3228 | 1.13 | 2.09 M |
| DLR | Digital Realty Trust | 16.5146 | 73.19 B | 0.2494 | 1.53 | 473.6 K |
| BSX | Boston Scientific Corp | 17.06 | 71.55 B | 0.15 | 0.89 | 11.2 M |
| TGT | Target Corporation | 35.2725 | 70.73 B | 0.2511 | 0.72 | 3.24 M |
| MS-PA | Morgan Stanley | 11.1131 | 67.88 B | 0.0851 | 0.77 | 12.7 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4305 | 67.42 B | 0.0537 | 0.57 | 11.5 K |
| RSG | Republic Services | 18.1281 | 67.21 B | 0.1665 | 0.93 | 1.24 M |
| TDG | Transdigm Group Inc | 9.6105 | 66.02 B | 0.4265 | 4.64 | 25.2 K |
| O | Realty Income Corp | 10.0973 | 59.77 B | 0.0759 | 0.76 | 472.04 K |
| NKE | Nike Inc | 10.0178 | 59.65 B | 0.1016 | 1.02 | 15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2416 | 59.46 B | 0.2857 | 0.87 | 1.8 K |
| MET | Metlife Inc | 40.3681 | 59.39 B | 0.2401 | 0.6 | 3.15 M |
| FIX | Comfort Systems USA | 10.3826 | 58.88 B | 0.0812 | 0.79 | 290.5 K |
| F | Ford Motor Company | 3.9184 | 55.79 B | 0.0967 | 2.53 | 63.45 M |
| CIEN | Ciena Corp | 28.85 | 55.56 B | 1.20 | 4.34 | 2.78 M |
| NUE | Nucor Corp | 32.0628 | 54.56 B | 0.2452 | 0.77 | 3.4 M |
| LHX | L3Harris Technologies Inc | 30.9042 | 50.36 B | 0.9051 | 3.02 | 2.59 M |
| STT | State Street Corp | 45.2799 | 50.29 B | 0.33 | 0.73 | 1.58 M |
| ETR | Entergy Corp | 21.6729 | 50.09 B | 0.2534 | 1.18 | 5.22 M |
| AZO | Autozone | 119.60 | 49.04 B | 0.99 | 0.83 | 714.7 K |
| AMP | Ameriprise Financial Services | 37.432 | 48.33 B | 0.2425 | 0.65 | 1.59 M |
| STM | Stmicroelectronics N.V. ADR | 12.1461 | 44.56 B | 0.2142 | 1.8 | 877.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.0079 | 42.89 B | 0.3004 | 1.22 | 11.54 M |
| LYV | Live Nation Entertainment | 23.70 | 42.4 B | 0.53 | 2.29 | 676 K |
| HMC | Honda Motor Company ADR | 20.6265 | 42.3 B | 0.17 | 0.83 | 421.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8427 | 41.04 B | 0.05 | 0.57 | 40.2 K |
| IX | Orix Corp ADR | 4.4174 | 40.78 B | 0.0349 | 0.8 | 58.5 K |
| WAT | Waters Corp | 49.22 | 39.73 B | 0.34 | 0.7 | 465.2 K |
| CLS | Celestica Inc | 7.98 | 38.09 B | 0.27 | 3.5 | 2.48 M |
| HSY | Hershey Foods Corp | 31.291 | 37.84 B | 0.3787 | 1.23 | 1.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9526 | 36.99 B | 0.0537 | 0.68 | 118 K |
| KMB | Kimberly-Clark Corp | 44.5149 | 36.09 B | 0.2333 | 0.53 | 1.98 M |
| KR | Kroger Company | 6.9837 | 34.24 B | 0.1244 | 1.81 | 12.22 M |
| JBL | Jabil Inc. | 19.7068 | 33.18 B | 0.1952 | 1 | 3.12 M |
| CCI | Crown Castle International Corp | 19.5815 | 32.95 B | 0.2993 | 1.55 | 3 M |
| EXR | Extra Space Storage Inc | 8.8055 | 32.5 B | 0.0987 | 1.13 | 383.9 K |
| CNC | Centene Corp | 6.205 | 31.68 B | 0.0475 | 0.77 | 3.55 M |
| MTD | Mettler-Toledo International | 78.49 | 27.92 B | 0.71 | 0.91 | 164.3 K |
| NMR | Nomura Holdings Inc ADR | 10.3775 | 27.62 B | 0.0598 | 0.58 | 346.8 K |
| LH | Laboratory Corp of America Holdings | 60.3711 | 26.99 B | 0.5321 | 0.89 | 1.09 M |
| DGX | Quest Diagnostics Inc | 37.5137 | 26.63 B | 0.2533 | 0.68 | 907.3 K |
| AVB | Avalonbay Communities | 65.7046 | 26.28 B | 1.4766 | 2.3 | 1.89 M |
| TPR | Tapestry Inc | 29.0466 | 26.23 B | 0.7616 | 2.69 | 3.74 M |
| TPL | Texas Pacific Land Trust | 4.0483 | 25.49 B | 0.1099 | 2.79 | 1.13 M |
| WST | West Pharmaceutical Services | 22.1845 | 24.9 B | 0.4638 | 2.14 | 334.4 K |
| FICO | Fair Isaac and Company | 39.8875 | 24.83 B | 0.332 | 0.84 | 640.6 K |
| GPN | Global Payments Inc | 22.8989 | 24.42 B | 0.5976 | 2.68 | 2.61 M |
| CW | Curtiss-Wright Corp | 32.9595 | 23.94 B | 0.4742 | 1.46 | 217.1 K |
| EFX | Equifax Inc | 33.2091 | 22.61 B | 0.288 | 0.87 | 491.2 K |
| RL | Ralph Lauren Corp | 61.5438 | 22.2 B | 0.7328 | 1.21 | 404.9 K |
| BCH | Banco DE Chile ADR | 5.2602 | 20.73 B | 0.0839 | 1.62 | 140.25 K |
| LUV | Southwest Airlines Company | 13.4567 | 19.51 B | 0.2049 | 1.55 | 7.57 M |
| CF | Cf Industries Holdings | 3.6849 | 19.02 B | 0.04 | 1.1 | 2.15 M |
| ZBH | Zimmer Biomet Holdings | 67.7435 | 18.88 B | 1.4783 | 2.23 | 2.11 M |
| ONTO | Onto Innovation Inc | 8.45 | 18.27 B | 0.16 | 1.93 | 98.27 K |
| NLY | Annaly Capital Management Inc | 5.2388 | 17.55 B | 0.0519 | 1 | 305.4 K |
| BBY | Best Buy Company | 27.9041 | 17.41 B | 0.4367 | 1.59 | 8.72 M |
| CLH | Clean Harbors | 24.67 | 16.99 B | 0.73 | 3.05 | 310.61 K |
| DINO | HF Sinclair Corp | 12.067 | 16.48 B | 0.1233 | 1.03 | 1.87 M |
| BSAC | Banco Santander Chile ADR | 7.3644 | 16.29 B | 0.0603 | 0.83 | 553.28 K |
| DKS | Dick's Sporting Goods Inc | 17.0984 | 16.05 B | 0.3459 | 2.06 | 2.14 M |
| GIB | CGI Group | 6.732 | 15.38 B | 0.0497 | 0.74 | 82.9 K |
| DOC | Physicians Realty Trust | 8.6603 | 15.03 B | 0.1363 | 1.6 | 1.49 M |
| SWK | Stanley Black & Decker Inc | 30.9624 | 14.93 B | 0.1938 | 0.63 | 753.2 K |
| SKM | Sk Telecom Corp ADR | 12.3281 | 14.71 B | 0.1074 | 0.88 | 238.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.83 | 0.49 | 11.29 | 1.07 K | |
| WPRT | Westport Fuel Systems Inc | 51.80 | 4.55 | 9.63 | 21.39 K | |
| TCL-B | Transcontinental Inc | 8.5431 | 0.6863 | 8.74 | 900 | |
| BB | Blackberry Ltd | 54.4967 | 4.36 | 8.7 | 1.1 M | |
| TLG | Troilus Gold Corp | 1240.00 | 72.00 | 6.16 | 199 | |
| BBD-A | Bombardier Inc | 105.25 | 5.00 | 4.99 | 203.5 K | |
| CLS | Celestica Inc Sv | 9.48 | 0.44 | 4.87 | 2.4 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3589 | 0.1944 | 4.67 | 15.53 K | |
| BBD-B | Bombardier Inc Series B | 88.5087 | 3.8297 | 4.52 | 389.89 K | |
| MAL | Magellan Aero | 10.1948 | 0.3776 | 3.85 | 6.23 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5398 | 0.1615 | 3.69 | 12 K | |
| TSL | Tree Island Steel Ltd | 5.2802 | 0.137 | 2.66 | 12.63 K | |
| LAM | Laramide Resources Ltd | 8.71 | 0.22 | 2.59 | 383.6 K | |
| CGY | Calian Group Ltd | 5.6708 | 0.1345 | 2.43 | 3.62 K | |
| BHC | Bausch Health Companies Inc | 18.2368 | 0.4316 | 2.42 | 1.08 M | |
| DIAM | Star Diamond Corp | 6.03 | 0.13 | 2.2 | 753 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0458 | 0.0836 | 2.11 | 15.65 K | |
| CJR-B | Corus Entertainment Inc | 8.2956 | 0.1714 | 2.11 | 210 K | |
| QBR-B | Quebecor Inc | 6.8794 | 0.1291 | 1.91 | 320.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3399 | 0.0806 | 1.89 | 4.66 K | |
| ACQ | Autocanada Inc | 4.6221 | 0.076 | 1.67 | 1.83 K | |
| BNE | Bonterra Energy Corp | 9.9859 | 0.1604 | 1.63 | 37.36 K | |
| MTY | Mty Food Group Inc | 5.2029 | 0.08 | 1.56 | 9 K | |
| GIB-A | CGI Inc | 7.8979 | 0.1189 | 1.53 | 584.6 K | |
| DXT | Dexterra Group Inc | 8.1708 | 0.1167 | 1.45 | 4.84 K | |
| RVX | Resverlogix Corp | 12.5778 | 0.1778 | 1.43 | 263.28 K | |
| AFN | Ag Growth International Inc | 6.2932 | 0.0828 | 1.33 | 54.7 K | |
| GIL | Gildan Activewear Inc | 10.9613 | 0.1378 | 1.27 | 850.8 K | |
| MER | Africa Oil Corp | 3.2564 | 0.0402 | 1.25 | 700 | |
| TVE | Tamarack Valley Energy Ltd | 8.4336 | 0.1041 | 1.25 | 1.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.4963 | 0.1876 | 1.15 | 22.36 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4899 | 0.0473 | 1.06 | 313.74 K | |
| CAE | Cae Inc | 8.5771 | 0.0877 | 1.03 | 1.54 M | |
| RCH | Richelieu Hardware Ltd | 6.4409 | 0.0653 | 1.02 | 16.74 K | |
| HBP | Helix Biopharm | 10.00 | 0.10 | 1.01 | 5.58 K | |
| PBH | Premium Brands Holdings Corp | 3.7207 | 0.0368 | 1 | 4.5 K | |
| TCL-A | Transcontinental Inc | 8.0075 | 0.079 | 1 | 350.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1443 | 0.0879 | 0.97 | 3.8 K | |
| DSG | Descartes Sys | 4.17 | 0.04 | 0.97 | 50.61 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.06 | 0.91 | 84.67 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6859 | 0.0779 | 0.9 | 2 K | |
| T | Telus Corp | 5.3423 | 0.0469 | 0.89 | 6.39 M | |
| WPK | Winpak Ltd | 7.3842 | 0.0639 | 0.87 | 1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3641 | 0.0651 | 0.78 | 4.3 K | |
| PGIC | Premium Global Income Split Corp | 181.9747 | 1.4131 | 0.78 | 348 | |
| AC | Air Canada | 18.44 | 0.13 | 0.71 | 124.89 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0613 | 0.0279 | 0.69 | 930 | |
| NA | National Bank of Canada | 14.776 | 0.0979 | 0.67 | 1.22 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7175 | 0.0241 | 0.65 | 19.6 K | |
| CCA | Cogeco Communications Inc | 19.0099 | 0.1115 | 0.59 | 126.31 K | |
| BCE-PF | BCE Inc Pref AF | 8.9272 | 0.0496 | 0.56 | 800 | |
| PWF-PE | Power Financial Corp Pref E | 8.9786 | 0.049 | 0.55 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5001 | 0.0409 | 0.55 | 206.97 K | |
| WN | George Weston Limited | 17.6844 | 0.0938 | 0.53 | 337.33 K | |
| IMP | Intermap Tech Corp | 57.80 | 0.30 | 0.52 | 610 | |
| TFII | Tfi International Inc | 6.7185 | 0.0347 | 0.52 | 201.59 K | |
| BNS | Bank of Nova Scotia | 21.3132 | 0.11 | 0.52 | 2.49 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.1454 | 0.047 | 0.52 | 2.45 K | |
| MFC | Manulife Fin | 18.2841 | 0.0919 | 0.51 | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 14.0473 | 547.72 M | 0.1948 | 1.41 | 26.55 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 38.42 M | 1.40 | 43.75 | 7.8 K |
| ORBT | Orbit International Corporation | 8.0594 | 9.5 M | 0.2123 | 2.71 | 10.73 K |
| ITRO | Itronics Inc | 11.20 | 2.87 M | 0.30 | 2.75 | 2.22 K |
| SEEK | TheDirectory.com Inc | 66.50 | 1.45 M | 8.50 | 14.66 | 2.14 K |
| FCGD | First Colombia Gold Corp | 13600.00 | 978.13 K | 400.00 | 3.03 | 1 |
| BLFE | BioLife Sciences Inc | 2925.0732 | 318.35 K | 75.002 | 2.63 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 10275.0117 | 278.3 K | 2175.0044 | 26.85 | 338 |
| KUBR | Kuber Resources Corporation | 620.00 | 47.27 K | 20.00 | 3.33 | 33 |
| REDFY | Rediff.com India Limited | 18.29 | 36.2 K | 0.25 | 1.39 | 134.16 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 3.00 | 30 | 25 |
| BCCI | Baristas Coffee Company Inc | 5.60 | 19.21 K | 1.00 | 21.74 | 18.75 K |
| WUHN | Wuhan General Group (China) Inc | 5.51 | 16.54 K | 1.01 | 22.44 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.43 | 14.07 K | 0.13 | 0.98 | 234.01 K |
| SRSCQ | Sears Canada Inc | 10.6218 | 10.19 K | 0.1437 | 1.37 | 1 K |
| CBRI | CMTSU Liquidation Inc | 6.78 | 8.16 K | 0.06 | 0.89 | 126.2 K |
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 80.00 | 3.64 | 3.7 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 10.00 | 66.67 | 11 |
| ACAI | Safeplus International Holdings Limited | 64.00 | 5.08 K | 10.00 | 18.52 | 6.5 K |
| CBKCQ | Christopher & Banks Corporation | 16.3407 | 3.86 K | 0.3575 | 2.24 | 591.7 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | 0.1952 | 5.38 | 58.05 K |
| SIMPQ | Simply Inc | 1455.00 | 1.55 K | 205.025 | 16.4 | 31.33 K |
| PRZM | Prism Technologies Group Inc | 3.67 | 1.01 K | 0.16 | 4.56 | 168.42 K |
| PRXIQ | Premier Exhibitions Inc | 62.50 | 491 | 1.90 | 3.14 | 12.48 K |
| YVRLF | Liquid Media Group Ltd. | 368.00 | 482 | 3.00 | 0.82 | 674 |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 266 | |
| HBRM | Herborium Group Inc | 70.00 | 20.00 | 40 | 51 | |
| WLSI | Wellstar International Inc | 4.50 | 1.10 | 32.35 | 1.15 M | |
| FONU | FonU2 Inc | 440.00 | 94.40 | 27.31 | 40 | |
| EAPH | Easton Pharmaceuticals Inc | 21600.00 | 2700.00 | 14.29 | 17 | |
| PTRC | Petro River Oil Corp | 2540.00 | 240.00 | 10.43 | 8 | |
| TXCCQ | TranSwitch Corporation | 11.6096 | 0.3975 | 3.55 | 89.96 K | |
| WWPW | Wind Works Power Corp | 3.50 | 0.10 | 2.94 | 8.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOLR | Solar Alliance Energy Inc | 6.60 | 3.95 | 149.06 | 130.8 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 4.00 | 66.67 | 2 K | |
| ID | Identillect Technologies Corp | 36.00 | 12.00 | 50 | 330 | |
| BEA | Belmont Resources Inc | 24.96 | 5.12 | 25.81 | 912.2 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 1.00 | 18.18 | 5.8 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.40 | 14.29 | 4.75 K | |
| WPG | West Point Gold Corp. | 16.00 | 2.00 | 14.29 | 1.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 6.00 | 11.11 | 405.5 K | |
| WINS | Winshear Gold Corp | 31.4504 | 2.9601 | 10.39 | 740 | |
| REG | Regulus Resources Inc | 35.1064 | 3.1915 | 10 | 627 | |
| BRON | Bronco Resources Corp. | 132.00 | 12.00 | 10 | 81 | |
| FMN | Fidelity Minerals Corp | 277.5003 | 22.50 | 8.82 | 151 | |
| AB-H | Asbestos Corporation Limited | 4.50 | 0.36 | 8.7 | 400 | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 580 | |
| OYL | CGX Energy Inc | 6.70 | 0.50 | 8.06 | 183.2 K | |
| YNV | Ynvisible Interactive Inc | 134.40 | 9.60 | 7.69 | 771 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.40 | 7.41 | 1 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 56 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | 0.50 | 7.14 | 41 K | |
| EON | EON Lithium Corp. | 90.00 | 6.00 | 7.14 | 33 | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | 1.50 | 6.12 | 4.18 K | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 100 | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 73 | |
| KCC | Kincora Copper Limited | 189.00 | 9.00 | 5 | 12.4 K | |
| CBI | Colibri Resource Corporation | 15.75 | 0.75 | 5 | 2.42 K | |
| VIS | Visionstate Corp | 6.72 | 0.32 | 5 | 63 | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.50 | 4 | 277.15 K | |
| ELC | Elysee Development Corp | 4.0266 | 0.1389 | 3.57 | 127.96 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.20 | 3.17 | 14.3 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 4.1 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 4.50 | 2.94 | 140 | |
| STMP | Stamper Oil & Gas Corp | 1570.6372 | 43.6288 | 2.86 | 2 | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.20 | 2.86 | 10 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 2.2 K | |
| MET | Metalore Resources Limited | 7.5084 | 0.1898 | 2.59 | 1.8 K | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 4.47 K | |
| CTN | Centurion Minerals Ltd | 393.5992 | 9.60 | 2.5 | 6 | |
| EMR | Emgold Mining Corporation | 275.00 | 5.00 | 1.85 | 42.77 K | |
| ADYA | Adya Inc | 10.8267 | 0.1934 | 1.82 | 100 | |
| KORE | KORE Mining Ltd | 31.50 | 0.50 | 1.61 | 182 | |
| RML | Rusoro Mining Ltd | 3.80 | 0.05 | 1.33 | 26 K | |
| RCT | Rochester Resources Ltd | 20.00 | 0.20 | 1.01 | 2.42 K | |
| FMM | Full Metal Minerals Ltd | 48.2019 | 0.3984 | 0.83 | 7.95 K | |
| MPH | Medicure Inc | 20.70 | 0.15 | 0.73 | 115.17 K |