Gainer Volumes for 30 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.746 | 68.05 B | 0.5595 | 2.31 | 162.6 K |
| GSAT | Globalstar | 220.20 | 10.62 B | 4.65 | 2.16 | 18.32 K |
| USAS | Americas Silver Corp | 41.70 | 1.78 B | 0.30 | 0.72 | 420 |
| NAK | Northern Dynasty Minerals | 8.67 | 930.12 M | 0.28 | 3.34 | 510.8 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 823.8 M | 1.8745 | 2.63 | 2.89 K |
| OBE | Obsidian Energy Ltd | 89.2629 | 808.05 M | 0.9007 | 1.02 | 111.37 K |
| CATX | Perspective Therapeutics Inc | 43.00 | 366.43 M | 1.50 | 3.61 | 5.69 K |
| VGZ | Vista Gold Corp | 8.14 | 341.02 M | 0.17 | 2.13 | 101.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.63 | 333.85 M | 0.041 | 0.73 | 217.7 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 273.11 M | 0.4865 | 9.09 | 23.95 K |
| LODE | Comstock Mining Inc | 225.00 | 254.31 M | 20.00 | 9.76 | 44 |
| ARMP | Armata Pharmaceuticals Inc | 28280.00 | 162.26 M | 210.00 | 0.75 | 6 |
| USBC | USBC, Inc. | 3600.00 | 162.09 M | 60.00 | 1.69 | 10 |
| STXS | Stereotaxis Inc | 95.9088 | 143.47 M | 4.4107 | 4.82 | 18.44 K |
| SIF | Sifco Industries | 6.2607 | 131.27 M | 0.3121 | 5.25 | 7.7 K |
| EP | Empire Petroleum Corp | 8.8764 | 126.54 M | 0.8876 | 11.11 | 42 |
| IOR | Income Opportunity Realty Trust | 5.74 | 81.4 M | 0.24 | 4.36 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 5.4288 | 74.91 M | 0.0468 | 0.87 | 5.3 K |
| XPL | Solitario Zinc Corp | 3.89 | 74.9 M | 0.05 | 1.3 | 4.7 K |
| WWR | Westwater Resources | 33299.9922 | 71.45 M | 1199.9922 | 3.74 | 54 |
| FSP | Franklin Street Properties | 6.8196 | 46.4 M | 0.0632 | 0.94 | 94 K |
| NNVC | Nanoviricides Inc | 67.90 | 33.4 M | 4.90 | 7.78 | 1.79 K |
| JOB | General Employment Enterprises | 20.5024 | 26.85 M | 3.0095 | 17.2 | 52.97 K |
| MXC | Mexco Energy Corp | 5.9115 | 20.22 M | 0.1066 | 1.84 | 2 K |
| BRN | Barnwell Industries | 19.8886 | 14 M | 0.824 | 4.32 | 3.7 K |
| AIRI | Air Industries Group Inc | 1105.4047 | 11.69 M | 318.2225 | 40.43 | 81 |
| AWX | Avalon Holdings Corp | 7.49 | 10.45 M | 0.09 | 1.22 | 6.6 K |
| DSS | Document Security Systems | 24615.916 | 5.01 M | 166.1816 | 0.68 | 15 |
| ENSV | Enservco Corpporation | 43.50 | 7.56 K | 1.50 | 3.57 | 1.73 K |
| IPB | Merrill Lynch & Company | 6.974 | 0.156 | 2.29 | 1.4 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4788.2402 | 5.94 T | 24.4204 | 0.51 | 42.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 23.8464 | 673.69 B | 0.3579 | 1.52 | 1.67 M |
| AMAT | Applied Materials | 13.0742 | 393.97 B | 0.1323 | 1.02 | 25.08 M |
| AZN | Astrazeneca Plc ADR | 24.0787 | 255.11 B | 0.2471 | 1.04 | 951.5 K |
| AMGN | Amgen Inc | 47.5722 | 234.65 B | 0.2435 | 0.51 | 11.68 M |
| VZ | Verizon Communications Inc | 13.3543 | 204.37 B | 0.1903 | 1.45 | 17.04 M |
| PEP | Pepsico Inc | 36.9713 | 194.08 B | 0.2783 | 0.76 | 5.13 M |
| STX | Seagate Technology | 13.4461 | 192.7 B | 0.0731 | 0.55 | 3.65 M |
| VRTX | Vertex Pharmaceutic | 35.78 | 136.93 B | 0.47 | 1.33 | 1.16 M |
| ISRG | Intuitive Surg Inc | 10.9111 | 134.17 B | 0.0756 | 0.7 | 10.64 M |
| EQIX | Equinix Inc | 61.7689 | 106.82 B | 1.1974 | 1.98 | 350.8 K |
| MNST | Monster Beverage Cp | 3.155 | 93.04 B | 0.0367 | 1.18 | 17.38 M |
| CDNS | Cadence Design Systems, Inc. | 18.70 | 86.36 B | 0.45 | 2.47 | 5.54 M |
| REGN | Regeneron Pharmaceuticals | 20.4518 | 85.11 B | 0.7449 | 3.78 | 336.3 K |
| SNPS | Synopsys Inc | 27.00 | 76.19 B | 0.81 | 3.09 | 1.44 M |
| ROST | Ross Stores Inc | 6.6347 | 73.46 B | 0.0678 | 1.03 | 4.98 M |
| HON | Honeywell International Inc. Common Stock | 26.3211 | 69.19 B | 0.5307 | 2.06 | 4.82 M |
| AEP | American Electric Power Company | 20.5884 | 68.43 B | 0.1835 | 0.9 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0121 | 62.32 B | 0.8788 | 2.73 | 8.05 M |
| COHR | Coherent Inc | 14.5742 | 56.74 B | 0.4143 | 2.93 | 342.2 K |
| ADSK | Autodesk Inc | 43.38 | 53 B | 1.18 | 2.8 | 2.24 M |
| EA | Electronic Arts Inc | 47.8986 | 52.58 B | 0.3594 | 0.76 | 3.28 M |
| AXON | Axon Enterprise Inc | 7.83 | 49.9 B | 0.10 | 1.29 | 740 K |
| FITB | Fifth Third Bancorp | 21.8413 | 49.43 B | 0.1167 | 0.54 | 1.67 M |
| TTWO | Take-Two Interactive Software | 17.0988 | 43.99 B | 0.3299 | 1.97 | 1.46 M |
| IDXX | Idexx Laboratories | 21.0375 | 43 B | 0.175 | 0.84 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 3.9505 | 42.53 B | 0.1475 | 3.88 | 4.87 M |
| FLEX | Flextronics Intl Ltd | 8.2921 | 40.75 B | 0.1091 | 1.33 | 5.79 M |
| ROP | Roper Industries | 46.7024 | 40.59 B | 0.3843 | 0.83 | 290.2 K |
| EXPE | Expedia Group Inc | 27.7931 | 38.91 B | 0.264 | 0.96 | 1.99 M |
| NTAP | Netapp Inc | 27.6608 | 37.78 B | 0.5653 | 2.09 | 6.54 M |
| KMB | Kimberly-Clark Corp | 44.7157 | 36.15 B | 0.4535 | 1.02 | 1.89 M |
| HBAN | Huntington Bcshs | 11.5969 | 34.37 B | 0.0752 | 0.65 | 1.77 M |
| WTW | Weight Watchers International, Inc | 71.3577 | 31.68 B | 0.5935 | 0.84 | 219.97 K |
| BIIB | Biogen Inc | 48.05 | 31.67 B | 0.37 | 0.78 | 2.93 M |
| STLD | Steel Dynamics Inc | 12.8835 | 31.39 B | 0.1868 | 1.47 | 5.02 M |
| BIDU | Baidu Inc ADR | 12.407 | 31.19 B | 0.067 | 0.54 | 7.82 M |
| ALNY | Alnylam Pharmaceuticals | 21.14 | 30.68 B | 0.17 | 0.81 | 123.9 K |
| TCOM | Trip.com Group Ltd ADR | 9.1952 | 29.24 B | 0.2333 | 2.6 | 5.71 M |
| CTSH | Cognizant Tech Sol | 18.766 | 27.44 B | 0.2448 | 1.32 | 6.58 M |
| JBHT | J B Hunt Transport | 20.0364 | 25.78 B | 0.5387 | 2.76 | 3.36 M |
| VRSN | Verisign Inc | 20.313 | 25.03 B | 0.2684 | 1.34 | 3.04 M |
| TROW | T Rowe Price Group | 26.0143 | 23.93 B | 0.3097 | 1.2 | 1.05 M |
| PFG | Principal Financial Group Inc | 33.9368 | 23.67 B | 0.266 | 0.79 | 471.5 K |
| FSLR | First Solar Inc | 32.72 | 23 B | 1.58 | 5.07 | 990.16 K |
| PAAS | Pan Amer Silver Corp | 21.5903 | 21.88 B | 0.2382 | 1.12 | 788.9 K |
| FFIV | F5 Networks Inc | 36.45 | 21.39 B | 0.345 | 0.96 | 1 M |
| RGLD | Royal Gold Inc | 25.5977 | 21.38 B | 0.3385 | 1.34 | 207 K |
| WWD | Woodward Inc | 18.0046 | 20.21 B | 0.5034 | 2.88 | 306.33 K |
| EVRG | Evergy Inc | 12.0373 | 19.17 B | 0.1174 | 0.98 | 362.7 K |
| MKSI | Mks Instruments Inc | 18.1939 | 19.06 B | 0.3443 | 1.93 | 381.9 K |
| NDSN | Nordson Corp | 20.675 | 18.65 B | 0.4488 | 2.22 | 290.4 K |
| VTRS | Viatris Inc | 17.7469 | 18.52 B | 0.2256 | 1.29 | 2.01 M |
| NWS | News Cp Cl B | 21.211 | 18.25 B | 0.1843 | 0.88 | 3.39 M |
| GEN | Gen Digital Inc | 6.2976 | 16.87 B | 0.0358 | 0.57 | 10.62 M |
| CHRW | C.H. Robinson Ww | 28.8164 | 16.81 B | 0.4544 | 1.6 | 1.12 M |
| PTC | Ptc Inc | 19.98 | 16.66 B | 0.26 | 1.32 | 1.85 M |
| HST | Host Marriott Financial Trust | 13.2822 | 16.04 B | 0.0875 | 0.66 | 2.58 M |
| AKAM | Akamai Technologies | 55.87 | 15.82 B | 0.73 | 1.32 | 3.7 M |
| NBIX | Neurocrine Bioscienc | 14.02 | 15.55 B | 0.07 | 0.5 | 689.95 K |
| PNFP | Pinnacle Finl Ptnrs | 27.981 | 15.41 B | 0.2536 | 0.91 | 39.45 K |
| APA | Apa Corp | 52.0574 | 15.37 B | 1.8538 | 3.69 | 5.02 M |
| LECO | Lincoln Elec Hld | 21.5107 | 15.09 B | 0.1213 | 0.57 | 293.6 K |
| REG | Regency Centers Corp | 39.2897 | 14.3 B | 0.3824 | 0.98 | 383.8 K |
| LOGI | Logitech Int S.A. | 19.3032 | 13.65 B | 0.2288 | 1.2 | 401.68 K |
| IESC | Ies Holdings | 23.28 | 13.61 B | 0.70 | 3.1 | 44.81 K |
| CHKP | Check Point Software | 23.56 | 13.31 B | 0.18 | 0.77 | 2.21 M |
| EXEL | Exelixis Inc | 9.84 | 13.3 B | 0.13 | 1.34 | 462.75 K |
| TXRH | Texas Roadhouse Inc | 10.6894 | 13.21 B | 0.1425 | 1.35 | 324.82 K |
| SEIC | Sei Investments Company | 24.2523 | 12.91 B | 0.2243 | 0.93 | 791.93 K |
| TTMI | TTM Technologies | 10.67 | 12.05 B | 0.21 | 2.01 | 421.44 K |
| AEIS | Advanced Energy | 16.8054 | 11.72 B | 0.1961 | 1.18 | 310.7 K |
| SMTC | Semtech Corp | 13.66 | 11.63 B | 0.19 | 1.41 | 1.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0704 | 11.52 B | 0.1423 | 0.71 | 2.13 M |
| ALGN | Align Technology | 16.69 | 10.97 B | 2.92 | 21.21 | 8.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9295 | 10.94 B | 0.1779 | 3.09 | 11.82 K |
| CYTK | Cytokinetics | 50.16 | 10.73 B | 1.80 | 3.72 | 12.09 K |
| FDS | FactSet Research Systems Inc | 47.0609 | 10.67 B | 0.5885 | 1.27 | 227 K |
| KTOS | Kratos Defns | 23.60 | 10.53 B | 0.30 | 1.29 | 18.2 K |
| WTFC | Wintrust Financial Corp | 36.5698 | 10.29 B | 0.2387 | 0.66 | 129.51 K |
| VSAT | Viasat Inc | 33.24 | 10.2 B | 0.49 | 1.5 | 558.48 K |
| CGNX | Cognex Cp | 4.4224 | 10.05 B | 0.0624 | 1.43 | 1.56 M |
| RMBS | Rambus Inc | 18.57 | 9.96 B | 0.32 | 1.75 | 4.57 M |
| HSIC | Henry Schein Inc | 19.8683 | 9.86 B | 0.2078 | 1.06 | 1.31 M |
| SAIA | Saia Inc | 17.9333 | 9.59 B | 0.4866 | 2.79 | 217.66 K |
| TTEK | Tetra Tech Inc | 3.1874 | 9.36 B | 0.0327 | 1.04 | 925.5 K |
| RUSHB | Rush Entpr Cl B | 4.4579 | 9.05 B | 0.0583 | 1.33 | 31.93 K |
| FORM | Formfactor Inc | 41.53 | 9.04 B | 1.26 | 3.13 | 927.22 K |
| RUSHA | Rush Entpr Cl A | 4.7889 | 9 B | 0.0398 | 0.84 | 126.13 K |
| FCFS | First Cash Fin Svcs | 20.2445 | 8.93 B | 0.3923 | 1.98 | 225.25 K |
| IDCC | Interdigital Inc | 26.1753 | 8.82 B | 0.2487 | 0.96 | 587.04 K |
| SIMO | Silicon Motion Techn ADR | 13.1516 | 8.47 B | 0.0778 | 0.6 | 543.62 K |
| CELH | Celsius Holdings Inc | 18.00 | 8.23 B | 2.00 | 12.5 | 72.89 K |
| MORN | Morningstar Inc | 41.0591 | 8.16 B | 0.5406 | 1.33 | 28.1 K |
| SSRM | Ssr Mining Inc | 31.7147 | 7.51 B | 0.3619 | 1.15 | 505.51 K |
| PPC | Pilgrim's Pride | 20.1598 | 7.44 B | 1.31 | 6.95 | 2.86 M |
| POWL | Powell Inds Inc | 23.2639 | 7.19 B | 0.566 | 2.49 | 44.38 K |
| AVT | Avnet Inc | 23.5361 | 7.13 B | 0.4739 | 2.05 | 1.85 M |
| ORKA | Oruka Therapeutics Inc | 343490.375 | 6.94 B | 15613.2188 | 4.76 | 10 |
| DSGX | Descartes Sys Group | 3.91 | 6.7 B | 0.06 | 1.56 | 19 K |
| AAON | Aaon Inc | 3.0414 | 6.67 B | 0.0165 | 0.55 | 86.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3124 | 2.16 T | 0.081 | 1.3 | 6.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.72 | 1.06 T | 0.58 | 0.8 | 765 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108940.00 | 1.06 T | 740.00 | 0.68 | 560 |
| JPM | JP Morgan Chase & Company | 30.838 | 934.49 B | 0.4363 | 1.44 | 12.33 M |
| XOM | Exxon Mobil Corporation | 41.5568 | 683.19 B | 0.6647 | 1.63 | 21.57 M |
| MA | Mastercard Inc | 10.0703 | 502.7 B | 0.0918 | 0.92 | 11.49 M |
| BAC | Bank of America Corporation | 35.2091 | 432.57 B | 0.4458 | 1.28 | 17.99 M |
| CVX | Chevron Corp | 34.6598 | 403.64 B | 0.7305 | 2.15 | 6.4 M |
| CAT | Caterpillar Inc | 38.679 | 374.81 B | 0.7258 | 1.91 | 8.95 M |
| HD | Home Depot | 24.6308 | 348.9 B | 0.1595 | 0.65 | 8.67 M |
| UNH | Unitedhealth Group Inc | 40.618 | 345.44 B | 0.3734 | 0.93 | 5.88 M |
| MS | Morgan Stanley | 44.5817 | 326.11 B | 0.3273 | 0.74 | 3.91 M |
| RTX | Raytheon Technologies | 27.1686 | 286.12 B | 0.5113 | 1.92 | 12.03 M |
| BML-PH | Bank of America Corporation | 9.1891 | 263.99 B | 0.0565 | 0.62 | 54.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.40 | 258.58 B | 0.85 | 1.26 | 945.9 K |
| BHP | BHP Billiton Ltd ADR | 13.9236 | 237.85 B | 0.2052 | 1.5 | 2.75 M |
| TM | Toyota Motor Corp Ltd | 85.8485 | 227.63 B | 0.6534 | 0.77 | 426.4 K |
| AXP | American Express Company | 43.2707 | 223.63 B | 0.276 | 0.64 | 5.18 M |
| IBM | International Business Machines | 51.6614 | 220.17 B | 0.4315 | 0.84 | 7.51 M |
| SAN | Banco Santander ADR | 5.7857 | 202.44 B | 0.107 | 1.88 | 2.67 M |
| TTE | Totalenergies Se ADR | 13.4696 | 201.54 B | 0.247 | 1.87 | 2.05 M |
| ABT | Abbott Laboratories | 16.4713 | 196.9 B | 0.1641 | 1.01 | 13.54 M |
| MCD | McDonald's Corporation | 25.7222 | 190.45 B | 0.3174 | 1.25 | 5.82 M |
| SCHW | The Charles Schwab Corp | 13.7485 | 189.86 B | 0.2835 | 2.11 | 8.81 M |
| APH | Amphenol Corp | 3.6452 | 188.78 B | 0.0234 | 0.65 | 10.6 M |
| DIS | Walt Disney Company | 28.3451 | 185.31 B | 0.2912 | 1.04 | 6.64 M |
| UNP | Union Pacific Corp | 16.271 | 180.58 B | 0.2382 | 1.49 | 8.39 M |
| T | American Telephone and Telegraph Inc. | 8.4984 | 172.34 B | 0.1329 | 1.59 | 19.8 M |
| BA | Boeing Company | 62.1161 | 170.01 B | 0.3612 | 0.58 | 3.15 M |
| CRM | Salesforce.com Inc | 10.5821 | 169.33 B | 0.1133 | 1.08 | 5.33 M |
| DE | Deere & Company | 34.5788 | 168.59 B | 0.4776 | 1.4 | 2.71 M |
| SCCO | Southern Copper Corp | 8.7312 | 167.8 B | 0.0785 | 0.91 | 8.16 M |
| RIO | Rio Tinto Plc ADR | 16.0869 | 166.22 B | 0.3509 | 2.23 | 2.02 M |
| COP | ConocoPhillips | 26.1805 | 162.05 B | 0.4108 | 1.59 | 14.66 M |
| ETN | Eaton Corp | 22.7879 | 161.3 B | 0.2103 | 0.93 | 3.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.417 | 157.99 B | 0.0977 | 1.17 | 281.06 K |
| UL | Unilever Plc ADR | 16.5608 | 136.52 B | 0.1325 | 0.81 | 280.16 K |
| BMY | Bristol-Myers Squibb Company | 13.6399 | 135.45 B | 0.292 | 2.19 | 16.44 M |
| NEM | Newmont Mining Corp | 30.6786 | 134.49 B | 0.5965 | 1.98 | 6.01 M |
| CB | Chubb Ltd | 33.9977 | 132.28 B | 0.1741 | 0.51 | 1.07 M |
| COF | Capital One Financial Corp | 58.3241 | 130.35 B | 1.0188 | 1.78 | 3.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3731 | 122.51 B | 0.1181 | 2.25 | 8.32 M |
| BMO | Bank of Montreal | 25.0269 | 121.1 B | 0.125 | 0.5 | 289.3 K |
| CVS | CVS Corp | 21.6983 | 119.78 B | 0.2363 | 1.1 | 8.48 M |
| MDT | Medtronic Inc | 33.9094 | 117.38 B | 0.2617 | 0.78 | 3.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5984 | 116.66 B | 0.2343 | 2.5 | 3.56 M |
| BP | BP Plc ADR | 22.6227 | 116.25 B | 0.2739 | 1.23 | 3.89 M |
| IBN | Icici Bank Ltd ADR | 6.4359 | 106.77 B | 0.1793 | 2.87 | 7.95 M |
| CNQ | Canadian Natural Resources | 6.5752 | 105.2 B | 0.2606 | 4.13 | 8.62 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1482 | 103.86 B | 0.6926 | 2.35 | 1.38 M |
| EQNR | Equinor ASA ADR | 10.5005 | 101.78 B | 0.2093 | 2.03 | 578.7 K |
| FCX | Freeport-Mcmoran Inc | 19.5408 | 99.71 B | 0.4877 | 2.56 | 17.58 M |
| TT | Trane Technologies Plc | 18.9173 | 99.25 B | 0.3896 | 2.1 | 4.44 M |
| ING | ING Groep N.V. ADR | 21.613 | 98.52 B | 0.2319 | 1.08 | 544.5 K |
| VLO | Valero Energy Corp | 30.7564 | 98.33 B | 0.7082 | 2.36 | 12.75 M |
| PNC | PNC Bank | 42.3801 | 96.41 B | 0.3345 | 0.8 | 857.5 K |
| DUK | Duke Energy Corp | 24.2063 | 95.66 B | 0.3481 | 1.46 | 3.29 M |
| WM | Waste Management | 22.825 | 89.9 B | 0.1384 | 0.61 | 2.09 M |
| BCS | Barclays Plc ADR | 30.1632 | 89.18 B | 0.2225 | 0.74 | 550.75 K |
| ICE | Intercontinental Exchange | 22.4327 | 89.04 B | 0.2662 | 1.2 | 14.55 M |
| WMB | Williams Companies | 9.3225 | 87.68 B | 0.1936 | 2.12 | 4.22 M |
| JCI | Johnson Controls Intl | 4.8183 | 86.72 B | 0.0961 | 2.04 | 2.41 M |
| ELV | Elevance Health Inc | 61.8334 | 85.94 B | 1.112 | 1.83 | 2.69 M |
| SHW | Sherwin-Williams Company | 17.5942 | 84.22 B | 0.1458 | 0.84 | 3.14 M |
| SPG | Simon Property Group | 46.8092 | 83.48 B | 0.5898 | 1.28 | 1.01 M |
| EPD | Enterprise Products Partners LP | 4.1943 | 82.99 B | 0.0599 | 1.45 | 1.66 M |
| E | Eni S.P.A. ADR | 19.863 | 82.8 B | 0.1846 | 0.94 | 347.6 K |
| AMT | American Tower Corp | 28.7876 | 81.88 B | 0.1737 | 0.61 | 1.57 M |
| CMI | Cummins Inc | 21.1988 | 81.67 B | 0.442 | 2.13 | 5.87 M |
| EOG | Eog Resources | 23.8398 | 81.06 B | 1.0614 | 4.66 | 7.45 M |
| NGG | National Grid Transco Plc ADR | 23.445 | 81.05 B | 0.3445 | 1.49 | 44.33 K |
| ITW | Illinois Tool Works Inc | 31.5004 | 80.52 B | 2.0352 | 6.91 | 6.93 M |
| SU | Suncor Energy Inc | 21.8485 | 80.22 B | 0.2814 | 1.3 | 6.76 M |
| SLB | Schlumberger N.V. | 41.5292 | 79.48 B | 0.9423 | 2.32 | 9.44 M |
| MSI | Motorola Solutions | 59.2871 | 78.38 B | 3.8455 | 6.94 | 21.09 M |
| RCL | Royal Caribbean Cruises Ltd | 36.2398 | 76.92 B | 0.4385 | 1.22 | 1.95 M |
| TRV | The Travelers Companies Inc | 32.823 | 76.02 B | 0.3943 | 1.22 | 2.19 M |
| CI | Cigna Corp | 39.7182 | 72.51 B | 0.3692 | 0.94 | 2.46 M |
| BSX | Boston Scientific Corp | 18.59 | 71.55 B | 0.62 | 3.45 | 20.48 M |
| CL | Colgate-Palmolive Company | 21.4391 | 71.51 B | 0.2258 | 1.06 | 8.63 M |
| TGT | Target Corporation | 37.0181 | 70.73 B | 0.2267 | 0.62 | 4.4 M |
| DB | Deutsche Bank Ag | 76.3111 | 70.58 B | 0.5257 | 0.69 | 127.63 K |
| WPM | Wheaton Precious Metals | 8.5602 | 68.24 B | 0.099 | 1.17 | 1.46 M |
| MS-PA | Morgan Stanley | 11.2622 | 67.88 B | 0.1065 | 0.95 | 3.3 K |
| RSG | Republic Services | 18.9648 | 67.21 B | 0.2365 | 1.26 | 651.45 K |
| AJG | Arthur J. Gallagher & Company | 16.7016 | 66.55 B | 0.1546 | 0.93 | 701.6 K |
| TRP | Tc Energy Corp | 13.0171 | 64.76 B | 0.09 | 0.7 | 615.4 K |
| ALL | Allstate Corp | 40.0186 | 64.36 B | 0.2939 | 0.74 | 3.05 M |
| OXY | Occidental Petroleum Corp | 26.3823 | 61.5 B | 0.3913 | 1.51 | 7.46 M |
| PSA | Public Storage | 53.9209 | 60.27 B | 0.7968 | 1.5 | 591.2 K |
| O | Realty Income Corp | 10.4106 | 59.77 B | 0.053 | 0.51 | 266.15 K |
| NKE | Nike Inc | 9.9244 | 59.65 B | 0.1452 | 1.48 | 19.75 M |
| OKE | Oneok Inc | 8.9582 | 59.63 B | 0.0562 | 0.63 | 937.75 K |
| MET | Metlife Inc | 41.2821 | 59.39 B | 0.2669 | 0.65 | 1.6 M |
| D | Dominion Resources | 18.4773 | 59.34 B | 0.1076 | 0.59 | 2.19 M |
| AFL | Aflac Inc | 14.9531 | 58.24 B | 0.1104 | 0.74 | 4.41 M |
| CIEN | Ciena Corp | 28.63 | 55.56 B | 0.57 | 2.03 | 2.01 M |
| AME | Amtek Inc | 13.4637 | 54.8 B | 0.0824 | 0.62 | 717.08 K |
| NUE | Nucor Corp | 37.212 | 54.56 B | 1.0859 | 3.01 | 5.26 M |
| DVN | Devon Energy Corp | 43.5857 | 54.23 B | 1.3291 | 3.15 | 4.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.9365 | 0.9841 | 14.15 | 60.45 K | |
| GFP | Greenfirst Forest Products Inc | 16.8421 | 1.6374 | 10.77 | 3.85 K | |
| GIB-A | CGI Inc | 8.869 | 0.7333 | 9.01 | 5.14 M | |
| BBD-A | Bombardier Inc | 114.75 | 8.25 | 7.75 | 202.5 K | |
| TVE | Tamarack Valley Energy Ltd | 8.1213 | 0.5206 | 6.85 | 6.06 K | |
| WRG | Western Energy Services Corp | 4896.00 | 288.00 | 6.25 | 3 | |
| POU | Paramount Resources Ltd | 7.5158 | 0.4389 | 6.2 | 880.47 K | |
| BBD-B | Bombardier Inc Series B | 96.3809 | 5.5318 | 6.09 | 677.45 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.5828 | 5.74 | 35.29 K | |
| LGO | Largo Resources Ltd | 38.00 | 2.00 | 5.56 | 10 | |
| TAL | Petrotal Corp | 138.3554 | 7.1687 | 5.46 | 501 | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.24 | 5.13 | 37.17 K | |
| DPM | Dundee Precious Metals Inc | 9.9058 | 0.3857 | 4.05 | 119.07 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | 0.1991 | 4 | 6 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1069 | 0.3049 | 3.91 | 9.87 M | |
| RVX | Resverlogix Corp | 19.8222 | 0.7111 | 3.72 | 172.28 K | |
| YGR | Yangarra Resources Ltd | 4.20 | 0.15 | 3.7 | 2.78 K | |
| PSI | Pason Systems Inc | 7.1502 | 0.2413 | 3.49 | 61.48 K | |
| OVV | Ovintiv Inc | 93.5193 | 3.0072 | 3.32 | 636.62 K | |
| CIGI | Colliers International Group Inc | 16.692 | 0.5366 | 3.32 | 52.38 K | |
| SVM | Silvercorp Metals Inc | 4.7164 | 0.1473 | 3.22 | 668.7 K | |
| EIF | Exchange Income Corp | 3.0757 | 0.0925 | 3.1 | 5.3 K | |
| EVT | Economic Investment | 4.4916 | 0.1347 | 3.09 | 2 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | 0.30 | 3.06 | 1.54 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3817 | 0.0877 | 2.66 | 1.1 K | |
| ATRL | Atkinsrealis Group Inc | 28.0433 | 0.7109 | 2.6 | 422.9 K | |
| SEC | Senvest Capital | 40.6742 | 0.9921 | 2.5 | 600 | |
| TVA-B | TVA Group Inc | 14.4047 | 0.3347 | 2.38 | 850 | |
| TOT | Total Energy Services Inc | 7.3769 | 0.1689 | 2.34 | 25.16 K | |
| MER | Africa Oil Corp | 3.6182 | 0.0804 | 2.27 | 500 | |
| CAE | Cae Inc | 9.3112 | 0.1915 | 2.1 | 275.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2851 | 0.0871 | 2.07 | 4.65 K | |
| ESI | Ensign Energy Services Inc | 4.6056 | 0.0898 | 1.99 | 667.7 K | |
| IMO | Imperial Oil | 29.3805 | 0.5634 | 1.96 | 748.37 K | |
| X | TMX Group Ltd | 5.6827 | 0.1069 | 1.92 | 1.89 M | |
| TCL-B | Transcontinental Inc | 8.6508 | 0.1615 | 1.9 | 600 | |
| TCW | Trican Well | 11.4399 | 0.2127 | 1.89 | 798.74 K | |
| USA | Americas Silver Corp | 48.90 | 0.90 | 1.88 | 3.6 K | |
| DSG | Descartes Sys | 4.62 | 0.08 | 1.76 | 157.84 K | |
| ALC | Algoma Central | 5.4068 | 0.0936 | 1.76 | 195 | |
| NOA | North American Construction Group Ltd | 16.2941 | 0.2785 | 1.74 | 5.2 K | |
| STC | Sangoma Technologies Corp | 4.13 | 0.07 | 1.72 | 286 | |
| EDV | Endeavour Mining Corp | 58.041 | 0.9749 | 1.71 | 3.7 K | |
| CTC | Canadian Tire Corp Ltd | 69.6988 | 1.1503 | 1.68 | 180 | |
| TKO | Taseko Mines Ltd | 3.03 | 0.05 | 1.68 | 106.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1056 | 0.1407 | 1.57 | 2.24 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5689 | 0.1783 | 1.57 | 900 | |
| NWC | The North West Company Inc | 6.3368 | 0.0975 | 1.56 | 34.3 K | |
| SLR | Solitario Zinc Corp | 4.58 | 0.07 | 1.55 | 2.7 K | |
| BCE | BCE Inc | 10.7828 | 0.1647 | 1.55 | 1.79 M | |
| BCE-PC | BCE Inc Pref AC | 8.4132 | 0.1262 | 1.52 | 3.98 K | |
| MX | Methanex Corp | 19.6317 | 0.2854 | 1.48 | 522.44 K | |
| LAS-A | Lassonde Industries Inc | 27.824 | 0.4041 | 1.47 | 1.35 K | |
| ATS | Ats Corp | 11.91 | 0.17 | 1.45 | 239.3 K | |
| BNE | Bonterra Energy Corp | 9.5047 | 0.1324 | 1.41 | 9.86 K | |
| CCM | Canagold Resources Ltd | 3.70 | 0.05 | 1.37 | 8.56 K | |
| TECK-B | Teck Resources Limited | 30.9995 | 0.4122 | 1.35 | 1.46 M | |
| AEM | Agnico Eagle Mines Ltd | 35.0841 | 0.4583 | 1.32 | 691.25 K | |
| TXP | Touchstone Exploration Inc | 19.1917 | 0.2426 | 1.28 | 275.59 K | |
| DXT | Dexterra Group Inc | 7.4938 | 0.0934 | 1.26 | 66.42 K | |
| WPM | Wheaton Precious Metals Corp | 10.0036 | 0.1226 | 1.24 | 554.58 K | |
| AIM | Aimia Inc | 17.0018 | 0.2076 | 1.24 | 1.25 M | |
| IMG | Iamgold Corp | 9.0403 | 0.1094 | 1.22 | 1.04 M | |
| CLS | Celestica Inc Sv | 9.12 | 0.11 | 1.22 | 2.66 M | |
| TRX | Trx Gold Corporation | 6.68 | 0.08 | 1.21 | 135.81 K | |
| VGZ | Vista Gold Corp | 9.51 | 0.11 | 1.17 | 7.84 K | |
| ACO-X | ATCO Ltd | 13.4175 | 0.1549 | 1.17 | 65.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0155 | 0.0903 | 1.14 | 2.4 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1914 | 0.0461 | 1.11 | 77.03 K | |
| TECK-A | Teck Resources Limited | 32.2333 | 0.3512 | 1.1 | 2.2 K | |
| MRC | Morguard Corp | 39.45 | 0.4288 | 1.1 | 16.65 K | |
| HPS-A | Hammond Power Solutions Inc | 4.841 | 0.0517 | 1.08 | 5.74 K | |
| ABX | Barrick Mining Corp | 24.6605 | 0.2627 | 1.08 | 1.88 M | |
| KBL | Kbro Linen Inc | 5.1728 | 0.0546 | 1.07 | 12 K | |
| MTY | Mty Food Group Inc | 5.403 | 0.056 | 1.05 | 16.5 K | |
| EQB | EQB Inc | 12.0494 | 0.1214 | 1.02 | 1.8 K | |
| GBT | Bmtc Group Inc | 6.1507 | 0.0617 | 1.01 | 890 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3111 | 0.0822 | 1 | 5.65 K | |
| SU | Suncor Energy Inc | 25.7409 | 0.2521 | 0.99 | 2.69 M | |
| MEQ | Mainstreet Eq J | 13.8073 | 0.1297 | 0.95 | 3.1 K | |
| OTEX | Open Text Corp | 4.2974 | 0.0403 | 0.95 | 361.2 K | |
| POW | Power Corp of Canada Sv | 14.199 | 0.1311 | 0.93 | 309.29 K | |
| PAAS | Pan American Silver Corp | 24.7922 | 0.2246 | 0.91 | 125.08 K | |
| SJ | Stella Jones Inc | 6.6648 | 0.059 | 0.89 | 19.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | 0.0302 | 0.86 | 324.88 K | |
| L | Loblaw CO | 6.784 | 0.0564 | 0.84 | 1.29 M | |
| TFII | Tfi International Inc | 6.8774 | 0.0552 | 0.81 | 99.66 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0182 | 0.0315 | 0.79 | 16.61 K | |
| SLF | Sun Life Financial Inc | 22.3329 | 0.1684 | 0.76 | 716.8 K | |
| FRU | Freehold Royalties Ltd | 3.0823 | 0.0229 | 0.75 | 115.14 K | |
| SSRM | Ssr Mining Inc | 37.5519 | 0.2777 | 0.75 | 81.1 K | |
| CF | Canaccord Genuity Group Inc | 3.9254 | 0.029 | 0.74 | 884.4 K | |
| T | Telus Corp | 5.5898 | 0.0409 | 0.74 | 4.32 M | |
| K | Kinross Gold Corp | 13.3165 | 0.0944 | 0.71 | 4.11 M | |
| LUN | Lundin Mining Corp | 10.7011 | 0.0734 | 0.69 | 1.04 M | |
| FLNT | Flint Corp | 212.9723 | 1.3437 | 0.63 | 1.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5366 | 0.0283 | 0.63 | 60.55 K | |
| ONEX | Onex Corp | 25.7701 | 0.1573 | 0.61 | 93.44 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0082 | 0.0545 | 0.61 | 11.75 K | |
| BCE-PA | BCE Inc Pref AA | 8.5835 | 0.0514 | 0.6 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9411 | 221.43 B | 0.0593 | 1.53 | 10.3 K |
| LNWO | Light & Wonder, Inc. | 30.93 | 6.98 B | 0.86 | 2.86 | 1.84 M |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 38.42 M | 0.40 | 5.26 | 1.81 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.32 | 12.13 M | 0.108 | 1.32 | 5.4 K |
| IDEA | Aeon Ventures Inc | 13.3333 | 2.74 M | 1.6666 | 14.29 | 80.8 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | 10.00 | 25 | 65 |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | 400.00 | 2.84 | 7 |
| MJLB | Ultrack Systems Inc | 3320.00 | 424.93 K | 20.00 | 0.61 | 4 |
| GLCO | Global Links Corp | 8000.00 | 126.26 K | 2000.00 | 33.33 | 48 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 93.04 K | 2.50 | 20 | 745.33 K |
| KUBR | Kuber Resources Corporation | 960.00 | 47.27 K | 80.00 | 9.09 | 71 |
| CIPI | Correlate Infrastructure Partners Inc | 12.20 | 31.31 K | 0.20 | 1.67 | 250 |
| XDSL | mPhase Technologies Inc | 825.00 | 16.8 K | 5.00 | 0.61 | 148 |
| CDVIQ | Cal Dive International Inc | 12.15 | 9.86 K | 0.22 | 1.84 | 204.6 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | 40.00 | 1.92 | 89.8 K |
| CGIP | Celadon Group Inc | 16.3228 | 5.66 K | 0.4446 | 2.8 | 293.31 K |
| ACAI | Safeplus International Holdings Limited | 52.00 | 5.08 K | 4.00 | 8.33 | 1.51 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.1561 | 4.04 | 89 K |
| RITT | RiT Technologies Ltd | 10.24 | 1.55 K | 0.24 | 2.4 | 2.83 K |
| SIMPQ | Simply Inc | 1267.50 | 1.55 K | 125.00 | 10.94 | 3.03 K |
| CYRNQ | CYRNQ | 86.4001 | 799 | 1.20 | 1.41 | 5.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5067 | 785 | 0.1714 | 1.51 | 89.9 K |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 7 | |
| PLPL | Plandaí Biotechnology Inc | 314.00 | 44.00 | 16.3 | 31 | |
| BAJFF | Camrova Resources Inc | 24.80 | 1.332 | 5.68 | 830 | |
| TXCCQ | TranSwitch Corporation | 11.2121 | 0.3181 | 2.92 | 57.58 K | |
| HOKUQ | Hoku Corporation | 5.13 | 0.04 | 0.79 | 3.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 18.00 | 6.00 | 50 | 34.42 K | |
| AVCR | Avricore Health Inc | 3.40 | 0.60 | 21.43 | 1.12 K | |
| REX | Orex Minerals Inc | 3.25 | 0.45 | 16.07 | 330 K | |
| VRB | Vanadiumcorp Resource Inc | 28.00 | 3.50 | 14.29 | 18.76 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.60 | 11.54 | 736 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 10.00 | 11.11 | 250 | |
| KRY | Koryx Copper Inc. | 300.00 | 30.00 | 11.11 | 25 | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.5404 | 10.72 | 500 | |
| MYID | Killi Ltd | 599.8885 | 55.8035 | 10.26 | 321.5 K | |
| BM | BC Moly Ltd. | 4.40 | 0.40 | 10 | 400 | |
| CUCU | Global Copper Corp. | 6.60 | 0.60 | 10 | 333 | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 205 | |
| CKG | Chesapeake Gold Corp | 6.75 | 0.57 | 9.22 | 25.63 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 2.02 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 447 | |
| EMR | Emgold Mining Corporation | 340.00 | 25.00 | 7.94 | 123 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 13 | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.60 | 7.69 | 15.48 K | |
| CLM | Enduro Metals Corporation | 8.40 | 0.60 | 7.69 | 15.48 K | |
| IFR | International Frontier Resources Corporation | 25.7143 | 1.7143 | 7.14 | 31.8 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.20 | 6.9 | 3.73 M | |
| SSE | Silver Spruce Resources Inc | 70.50 | 4.50 | 6.82 | 467 | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.60 | 6.38 | 15 K | |
| PNN | Pambili Natural Resources Corporation | 3.40 | 0.20 | 6.25 | 700 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 169 K | |
| TGX | True North Gems Inc | 2040.00 | 120.00 | 6.25 | 39 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 1.2 K | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 330 | |
| EGM | EnGold Mines Ltd | 11.696 | 0.6446 | 5.83 | 9.51 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.2441 | 5.71 | 2.4 K | |
| SLG | PetroTal Corp | 25.6383 | 1.3284 | 5.46 | 50.1 K | |
| AZR | Azarga Metals Corp | 1375.00 | 65.00 | 4.96 | 1.41 M | |
| MET | Metalore Resources Limited | 13.0547 | 0.5934 | 4.76 | 300 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.54 | 4.65 | 35 K | |
| RCT | Rochester Resources Ltd | 20.70 | 0.80 | 4.02 | 5.93 K | |
| NBY | Niobay Metals Inc | 3.95 | 0.15 | 3.95 | 1.16 M | |
| EDM | EDM Resources Inc. | 10.375 | 0.375 | 3.75 | 3.3 K | |
| JJ | Jackpot Digital Inc | 240.00 | 8.00 | 3.45 | 400 | |
| MMN | Monarca Minerals Inc | 3.20 | 0.10 | 3.23 | 7 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 15 | |
| ADD | Arctic Star Exploration Corp | 86.40 | 2.40 | 2.86 | 1.11 K | |
| JEC | Jura Energy Corporation | 7.40 | 0.20 | 2.78 | 35.37 K | |
| REG | Regulus Resources Inc | 23.9362 | 0.6383 | 2.74 | 376 | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 1.14 K | |
| GRZ | Gold Reserve Inc | 3.2162 | 0.0845 | 2.7 | 38.65 K | |
| VVTM | VVT Med Inc. | 5420.5605 | 140.1865 | 2.65 | 21 | |
| QRO | Quadro Resources Ltd. | 8.19 | 0.21 | 2.63 | 3.52 K | |
| WINS | Winshear Gold Corp | 29.2303 | 0.74 | 2.6 | 40 | |
| AXL | Arrow Exploration Corp | 280.3419 | 6.8376 | 2.5 | 131.8 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | 0.9959 | 1.96 | 3.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | 0.15 | 1.89 | 10.34 K | |
| VLI | Vision Lithium Inc | 6.10 | 0.10 | 1.67 | 329 K | |
| LX-H | Lincoln Ventures Ltd | 471.4286 | 7.1429 | 1.54 | 7 | |
| MPH | Medicure Inc | 21.45 | 0.30 | 1.42 | 90.16 K | |
| GBU | Gabriel Resources Ltd | 51.00 | 0.60 | 1.19 | 317.02 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | 0.09 | 1.16 | 131 K |