Gainer Volumes for 6 February 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1869.6583 | 4.17 B | 11.5435 | 0.62 | 1 K |
| NG | Novagold Resources Inc | 14.9261 | 3.8 B | 0.0904 | 0.61 | 654 K |
| NHC | National Healthcare Corp | 32.8472 | 3.71 B | 0.4986 | 1.54 | 10.1 K |
| PRK | Park National Corp | 41.74 | 3.65 B | 0.4005 | 0.97 | 22.4 K |
| UUUU | Energy Fuels Inc | 177.54 | 3.47 B | 5.075 | 2.94 | 190 |
| USAS | Americas Silver Corp | 43.80 | 1.78 B | 1.80 | 4.29 | 1.15 K |
| TMP | Tompkinstrustco | 21.2735 | 1.4 B | 0.2765 | 1.32 | 8.47 K |
| NAK | Northern Dynasty Minerals | 8.69 | 930.12 M | 0.17 | 2 | 232.7 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 823.8 M | 0.9373 | 1.35 | 1.05 K |
| IDR | Idaho Strategic Resources | 9.10 | 492.51 M | 0.28 | 3.17 | 2.46 K |
| CIX | Compx International Inc | 7.5728 | 388.11 M | 0.2562 | 3.5 | 13.2 K |
| CATX | Perspective Therapeutics Inc | 43.00 | 366.43 M | 1.50 | 3.61 | 1.82 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 345.31 M | 0.40 | 2.65 | 10.35 K |
| VGZ | Vista Gold Corp | 8.63 | 341.02 M | 0.05 | 0.58 | 74.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.26 | 333.85 M | 0.11 | 2.14 | 310.2 K |
| FRD | Friedman Industries Inc | 6.5009 | 306.83 M | 0.078 | 1.21 | 33.1 K |
| BKTI | Bk Technologies Inc | 22.0982 | 292.16 M | 0.2852 | 1.31 | 9.36 K |
| GENC | Gencor Industries IN | 7.9333 | 278.94 M | 0.0933 | 1.19 | 15.38 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 231.67 M | 0.1978 | 2.31 | 53.5 K |
| NEN | New England Realty Associates | 16.0936 | 193.5 M | 0.2435 | 1.54 | 78.9 K |
| ARMP | Armata Pharmaceuticals Inc | 27440.00 | 162.26 M | 1190.00 | 4.53 | 9 |
| STXS | Stereotaxis Inc | 96.8472 | 143.47 M | 0.6569 | 0.68 | 14.99 K |
| WYY | Widepoint Corp | 20.80 | 90.67 M | 0.40 | 1.96 | 89.64 K |
| BDL | Flanigan's Enterprises | 10.0644 | 86.58 M | 0.075 | 0.75 | 100 |
| WWR | Westwater Resources | 31500.00 | 71.45 M | 300.00 | 0.96 | 40 |
| OPTT | Ocean Power Tech Inc | 3600.00 | 50.92 M | 60.00 | 1.69 | 600 |
| FSP | Franklin Street Properties | 6.8196 | 46.4 M | 0.0599 | 0.89 | 101.8 K |
| COHN | Cohen & CO Inc | 246.1178 | 36.52 M | 2.5862 | 1.06 | 3.7 K |
| NNVC | Nanoviricides Inc | 91.00 | 33.4 M | 7.00 | 8.33 | 1.16 K |
| JOB | General Employment Enterprises | 22.6655 | 26.85 M | 0.333 | 1.49 | 5.42 K |
| BESS | Bimergen Energy Corporation | 539.00 | 21.95 M | 49.00 | 10 | 37 |
| CKX | Ckx Lands | 10.4686 | 21.76 M | 0.5907 | 5.98 | 3.9 K |
| UUU | Universal Security Instruments | 25.6648 | 19.53 M | 1.2967 | 5.32 | 45.3 K |
| BRN | Barnwell Industries | 19.8317 | 14 M | 0.464 | 2.4 | 700 |
| REED | Reed's, Inc. | 930.7499 | 11.82 M | 5.7631 | 0.62 | 28 |
| AMS | American Shared Hospital Services | 6.3879 | 10.05 M | 0.0886 | 1.41 | 3 K |
| GBR | New Concept Energy Inc | 3.90 | 4 M | 0.07 | 1.83 | 1.2 K |
| ENSV | Enservco Corpporation | 43.05 | 7.56 K | 1.05 | 2.5 | 826 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.675 | 1.41 B | 0.115 | 0.85 | 14.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7021 | 4.17 T | 0.1072 | 0.92 | 212.66 M |
| GOOG | Alphabet Inc Class C | 11.6474 | 4.14 T | 0.1067 | 0.92 | 213.67 M |
| COST | Costco Wholesale | 38.761 | 413.99 B | 0.2466 | 0.64 | 1.68 M |
| AZN | Astrazeneca Plc ADR | 25.4788 | 255.11 B | 0.4031 | 1.61 | 1.59 M |
| MRVL | Marvell Technology Inc | 15.656 | 225.29 B | 0.1618 | 1.04 | 13.24 M |
| VRTX | Vertex Pharmaceutic | 33.09 | 136.93 B | 0.57 | 1.75 | 1.59 M |
| ISRG | Intuitive Surg Inc | 12.8333 | 134.17 B | 0.0722 | 0.57 | 8.33 M |
| CDNS | Cadence Design Systems, Inc. | 20.27 | 86.36 B | 0.21 | 1.05 | 4.51 M |
| ROST | Ross Stores Inc | 6.6142 | 73.46 B | 0.0391 | 0.59 | 2.87 M |
| HON | Honeywell International Inc. Common Stock | 27.1841 | 69.19 B | 0.3499 | 1.3 | 3.91 M |
| AEP | American Electric Power Company | 21.1953 | 68.43 B | 0.1835 | 0.87 | 2.02 M |
| PCAR | Paccar Inc | 16.5564 | 67.87 B | 0.0926 | 0.56 | 4.81 M |
| COHR | Coherent Inc | 14.8191 | 56.74 B | 0.1318 | 0.9 | 383.2 K |
| NDAQ | Nasdaq Inc | 8.977 | 54.53 B | 0.1494 | 1.69 | 6.35 M |
| AXON | Axon Enterprise Inc | 7.90 | 49.9 B | 0.07 | 0.89 | 820.4 K |
| XEL | XCEL Energy Inc | 11.9955 | 49.16 B | 0.1398 | 1.18 | 1.54 M |
| EBAY | Ebay Inc | 12.2633 | 46.55 B | 0.2241 | 1.86 | 42.21 M |
| EXC | Exelon Corp | 21.6685 | 46.42 B | 0.4275 | 2.01 | 5.47 M |
| MSTR | Strategy | 12.541 | 44.26 B | 0.43 | 3.55 | 3.23 M |
| ODFL | Old Dominion Freight Line Inc | 4.5348 | 42.53 B | 0.1192 | 2.7 | 2.52 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 40.75 B | 0.1746 | 2.15 | 11.07 M |
| EXPE | Expedia Group Inc | 28.2946 | 38.91 B | 0.3168 | 1.13 | 1.07 M |
| VOD | Vodafone Grp Plc ADR | 10.9277 | 37 B | 0.0778 | 0.72 | 811.15 K |
| UAL | United Airlines Holdings Inc | 42.1937 | 36.26 B | 0.692 | 1.67 | 2.34 M |
| HBAN | Huntington Bcshs | 11.8126 | 34.37 B | 0.1254 | 1.07 | 2.32 M |
| ACGL | Arch Capital Grp Ltd | 7.005 | 33.89 B | 0.0899 | 1.3 | 1.9 M |
| ILMN | Illumina Inc | 17.3006 | 32.2 B | 0.1848 | 1.08 | 3.98 M |
| STLD | Steel Dynamics Inc | 12.6803 | 31.39 B | 0.131 | 1.04 | 3.03 M |
| BIDU | Baidu Inc ADR | 11.695 | 31.19 B | 0.096 | 0.83 | 17.21 M |
| CASY | Casey's General Stor | 21.9015 | 30.65 B | 0.1599 | 0.74 | 165.42 K |
| TCOM | Trip.com Group Ltd ADR | 8.615 | 29.24 B | 0.0666 | 0.78 | 1.85 M |
| JBHT | J B Hunt Transport | 20.5428 | 25.78 B | 0.2949 | 1.46 | 2.07 M |
| TSEM | Tower Semiconductor | 31.20 | 25.29 B | 0.45 | 1.46 | 19.8 K |
| TROW | T Rowe Price Group | 26.6608 | 23.93 B | 0.5216 | 2 | 1.31 M |
| PFG | Principal Financial Group Inc | 34.9067 | 23.67 B | 0.4101 | 1.19 | 1.14 M |
| RGLD | Royal Gold Inc | 26.7503 | 21.38 B | 0.3627 | 1.37 | 263.2 K |
| WWD | Woodward Inc | 18.5384 | 20.21 B | 0.1345 | 0.73 | 172.45 K |
| MKSI | Mks Instruments Inc | 18.4727 | 19.06 B | 0.3362 | 1.85 | 400.6 K |
| NDSN | Nordson Corp | 21.312 | 18.65 B | 0.3245 | 1.55 | 255.4 K |
| LNT | Alliant Energy Corp | 9.4768 | 18.01 B | 0.1034 | 1.1 | 951.6 K |
| ZBRA | Zebra Technologies | 36.29 | 17.06 B | 0.69 | 1.94 | 591.62 K |
| LSCC | Lattice Semicond | 6.05 | 16.7 B | 0.08 | 1.34 | 703.3 K |
| HST | Host Marriott Financial Trust | 14.2861 | 16.04 B | 0.2626 | 1.87 | 4.77 M |
| NBIX | Neurocrine Bioscienc | 13.32 | 15.55 B | 0.28 | 2.15 | 915.58 K |
| PNFP | Pinnacle Finl Ptnrs | 28.051 | 15.41 B | 0.4986 | 1.81 | 54.58 K |
| LAMR | Lamar Advertis A | 35.2769 | 15.34 B | 0.1967 | 0.56 | 631.9 K |
| LECO | Lincoln Elec Hld | 22.9129 | 15.09 B | 0.4709 | 2.1 | 321.2 K |
| REG | Regency Centers Corp | 40.8922 | 14.3 B | 0.5964 | 1.48 | 441 K |
| IESC | Ies Holdings | 24.54 | 13.61 B | 0.34 | 1.4 | 62.18 K |
| EXEL | Exelixis Inc | 10.17 | 13.3 B | 0.16 | 1.6 | 416.42 K |
| TXRH | Texas Roadhouse Inc | 10.7606 | 13.21 B | 0.1425 | 1.34 | 248.59 K |
| CSGP | Costar Group Inc | 4.848 | 13.07 B | 0.094 | 1.98 | 1.04 M |
| SEIC | Sei Investments Company | 24.9173 | 12.91 B | 0.1259 | 0.51 | 747.04 K |
| ARWR | Arrowhead Pharma | 39.778 | 12.17 B | 1.178 | 3.05 | 3.15 K |
| HALO | Halozyme Therapeutic | 7.80 | 12.04 B | 0.29 | 3.86 | 232.8 K |
| JKHY | Jack Henry & Assoc | 17.1547 | 11.73 B | 0.3344 | 1.99 | 676.2 K |
| UMBF | Ump Financial Corp | 26.5657 | 11.08 B | 0.1364 | 0.52 | 88.7 K |
| ALGN | Align Technology | 16.33 | 10.97 B | 0.11 | 0.68 | 1.1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5657 | 10.94 B | 0.0593 | 1.32 | 11.12 K |
| CYTK | Cytokinetics | 48.54 | 10.73 B | 0.54 | 1.13 | 16.43 K |
| FDS | FactSet Research Systems Inc | 47.9396 | 10.67 B | 0.2741 | 0.58 | 177.1 K |
| LFUS | Littelfuse Inc | 30.0384 | 10.46 B | 2.1116 | 7.56 | 848.13 K |
| WTFC | Wintrust Financial Corp | 37.5502 | 10.29 B | 0.4312 | 1.16 | 150.18 K |
| SSB | South State Cp | 24.6023 | 10.26 B | 0.1916 | 0.78 | 2.42 K |
| SANM | Sanmina Corp | 21.06 | 10.22 B | 0.18 | 0.86 | 475.63 K |
| VSAT | Viasat Inc | 32.34 | 10.2 B | 0.30 | 0.94 | 297.58 K |
| CGNX | Cognex Cp | 4.4949 | 10.05 B | 0.0362 | 0.81 | 789.2 K |
| SIRI | Sirius XM Holdings | 29.2363 | 9.57 B | 0.3178 | 1.1 | 4.34 M |
| VIAV | Viavi Solutions | 9.2444 | 9.51 B | 0.0568 | 0.62 | 5.31 M |
| TTEK | Tetra Tech Inc | 3.3547 | 9.36 B | 0.0637 | 1.94 | 2.17 M |
| BRKR | Bruker Corp | 7.4017 | 9.13 B | 0.2589 | 3.62 | 588.8 K |
| RUSHB | Rush Entpr Cl B | 4.5269 | 9.05 B | 0.0822 | 1.85 | 8.95 K |
| FORM | Formfactor Inc | 43.54 | 9.04 B | 0.44 | 1.02 | 854.65 K |
| RUSHA | Rush Entpr Cl A | 4.8367 | 9 B | 0.0797 | 1.68 | 113.78 K |
| COLB | Columbia Banking Sys | 15.3656 | 8.72 B | 0.2167 | 1.43 | 116.3 K |
| AVAV | Aerovironment Inc | 21.95 | 8.09 B | 0.20 | 0.92 | 220.13 K |
| SSRM | Ssr Mining Inc | 33.1147 | 7.51 B | 0.7428 | 2.29 | 974.17 K |
| AVT | Avnet Inc | 25.0573 | 7.13 B | 0.2752 | 1.11 | 2.8 M |
| GGAL | Grupo Fin Galicia ADR | 6.8273 | 6.95 B | 0.1614 | 2.42 | 270.7 K |
| CAMT | Camtek Ltd | 4.1653 | 6.93 B | 0.102 | 2.51 | 20.87 K |
| AAON | Aaon Inc | 3.0491 | 6.67 B | 0.0484 | 1.61 | 72.63 K |
| LKQ | LKQ Corp | 5.0674 | 6.57 B | 0.1266 | 2.56 | 443.84 K |
| URBN | Urban Outfitters Inc | 25.38 | 6.22 B | 0.35 | 1.4 | 3.96 M |
| GBCI | Glacier Bancorp Inc | 12.6705 | 6.15 B | 0.1024 | 0.81 | 206.2 K |
| CACC | Credit Acceptance | 29.25 | 6.13 B | 0.60 | 2.09 | 21.58 K |
| OTEX | Open Text Cp | 3.6182 | 5.97 B | 0.0492 | 1.38 | 1.37 M |
| CROX | Crocs Inc | 28.875 | 5.9 B | 0.57 | 2.01 | 4.02 M |
| CRUS | Cirrus Logic Inc | 7.84 | 5.86 B | 0.04 | 0.51 | 1.09 M |
| AUB | Atlantic Union Bancshares Corp | 16.3609 | 5.86 B | 0.1021 | 0.63 | 4.75 K |
| BCPC | Balchem Cp | 8.9922 | 5.73 B | 0.0665 | 0.75 | 38.16 K |
| MKTX | Marketaxess Holdings | 10.2541 | 5.7 B | 0.2813 | 2.82 | 212.67 K |
| MRCY | Mercury Sys Inc | 12.5171 | 5.66 B | 0.2982 | 2.44 | 159.27 K |
| EXLS | Exlservice Holdings | 5.316 | 5.62 B | 0.078 | 1.49 | 164.73 K |
| NOVT | Novanta Inc | 26.40 | 5.5 B | 0.87 | 3.41 | 122.69 K |
| CIGI | Colliers Intl Grp IN | 10.4103 | 5.45 B | 0.1034 | 1 | 20.38 K |
| MMSI | Merit Medical Sys | 13.152 | 5.39 B | 0.16 | 1.23 | 124.57 K |
| OZK | Bank Ozk | 4.8344 | 5.37 B | 0.0994 | 2.1 | 137.39 K |
| GLNG | Golar Lng Ltd | 6.2456 | 5.31 B | 0.0809 | 1.31 | 62.89 K |
| ACIW | Aci Worldwide Inc | 12.40 | 5.21 B | 0.21 | 1.72 | 843.2 K |
| MIDD | Middleby Corp | 19.6316 | 5.09 B | 0.76 | 4.03 | 706.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3471 | 2.16 T | 0.0694 | 1.11 | 9.15 M |
| BAC | Bank of America Corporation | 35.9455 | 432.57 B | 0.223 | 0.62 | 13.7 M |
| HD | Home Depot | 25.3052 | 348.9 B | 0.1471 | 0.58 | 8.1 M |
| NVS | Novartis Ag ADR | 25.8478 | 296.97 B | 0.3235 | 1.27 | 3.75 M |
| GS | Goldman Sachs Group | 157.0539 | 291.74 B | 1.5366 | 0.99 | 3.8 M |
| RTX | Raytheon Technologies | 27.761 | 286.12 B | 0.2596 | 0.94 | 5.73 M |
| WFC | Wells Fargo & Company | 21.3924 | 253.11 B | 0.1252 | 0.59 | 9.66 M |
| BHP | BHP Billiton Ltd ADR | 14.2656 | 237.85 B | 0.1812 | 1.29 | 3.6 M |
| TMO | Thermo Fisher Scientific Inc | 46.6419 | 232.03 B | 0.2365 | 0.51 | 2.07 M |
| TM | Toyota Motor Corp Ltd | 86.4889 | 227.63 B | 2.0959 | 2.48 | 571.7 K |
| SAN | Banco Santander ADR | 5.7215 | 202.44 B | 0.055 | 0.97 | 406.1 K |
| NVO | Novo Nordisk A/S ADR | 6.899 | 202.15 B | 0.0438 | 0.64 | 59.3 K |
| MCD | McDonald's Corporation | 26.3098 | 190.45 B | 0.141 | 0.54 | 4.02 M |
| NEE | Nextera Energy | 9.0949 | 177.34 B | 0.0678 | 0.75 | 11.21 M |
| WELL | Welltower Inc | 19.7964 | 171.06 B | 0.1169 | 0.59 | 435.8 K |
| DE | Deere & Company | 36.2468 | 168.59 B | 0.218 | 0.61 | 3.06 M |
| SCCO | Southern Copper Corp | 9.2982 | 167.8 B | 0.1928 | 2.12 | 7.12 M |
| RIO | Rio Tinto Plc ADR | 16.1266 | 166.22 B | 0.208 | 1.31 | 2.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7336 | 157.99 B | 0.2055 | 2.41 | 778.61 K |
| TJX | TJX Companies | 5.5014 | 155.42 B | 0.0601 | 1.1 | 8.2 M |
| SONY | Sony Group Corp ADR | 7.8626 | 138.03 B | 0.1901 | 2.48 | 7.3 M |
| PLD | Prologis Inc | 32.9641 | 136.75 B | 0.1758 | 0.54 | 567.2 K |
| UL | Unilever Plc ADR | 16.8801 | 136.52 B | 0.2169 | 1.3 | 699.57 K |
| CB | Chubb Ltd | 34.7229 | 132.28 B | 0.3133 | 0.91 | 933.6 K |
| LMT | Lockheed Martin Corp | 57.4923 | 131.89 B | 1.2544 | 2.23 | 3.63 M |
| GLW | Corning Inc | 14.6947 | 130.46 B | 0.6635 | 4.73 | 36.92 M |
| COF | Capital One Financial Corp | 60.1724 | 130.35 B | 0.764 | 1.29 | 4.15 M |
| SPGI | S&P Global Inc | 48.3939 | 127.4 B | 0.3052 | 0.63 | 1.3 M |
| BTI | British American Tobacco Industries ADR | 10.5459 | 122.22 B | 0.1239 | 1.19 | 188.6 K |
| IBN | Icici Bank Ltd ADR | 6.4531 | 106.77 B | 0.0846 | 1.33 | 4.96 M |
| CNQ | Canadian Natural Resources | 6.6542 | 105.2 B | 0.054 | 0.82 | 6.09 M |
| GD | General Dynamics Corp | 51.4331 | 104.45 B | 0.3232 | 0.63 | 991.1 K |
| GSK | Glaxosmithkline Plc ADR | 21.351 | 104.07 B | 0.1614 | 0.76 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 30.8485 | 103.86 B | 0.2817 | 0.92 | 1.5 M |
| PWR | Quanta Services | 20.8133 | 99.6 B | 0.3446 | 1.68 | 1.24 M |
| ING | ING Groep N.V. ADR | 22.1556 | 98.52 B | 0.3157 | 1.45 | 563.4 K |
| USB | U.S. Bancorp | 19.5725 | 96.26 B | 0.163 | 0.84 | 9.02 M |
| BN | Brookfield Corporation | 4.959 | 92.4 B | 0.0657 | 1.34 | 4.51 M |
| BCS | Barclays Plc ADR | 30.6183 | 89.18 B | 0.5259 | 1.75 | 541.09 K |
| MCO | Moody's Corp | 57.9279 | 86.38 B | 0.4149 | 0.72 | 675.3 K |
| LYG | Lloyds Banking Group Plc ADR | 13.9728 | 85.6 B | 0.3035 | 2.22 | 303.72 K |
| SPG | Simon Property Group | 49.0364 | 83.48 B | 1.0806 | 2.25 | 2.06 M |
| NGG | National Grid Transco Plc ADR | 23.9168 | 81.05 B | 0.3383 | 1.43 | 39.75 K |
| ECL | Ecolab Inc | 35.2944 | 78.91 B | 0.4148 | 1.19 | 722.1 K |
| FDX | Fedex Corp | 93.2098 | 78.22 B | 0.9321 | 1.01 | 1.89 M |
| DLR | Digital Realty Trust | 17.6814 | 73.19 B | 0.1082 | 0.62 | 535.3 K |
| CI | Cigna Corp | 41.1559 | 72.51 B | 0.4833 | 1.19 | 3.5 M |
| TGT | Target Corporation | 38.4084 | 70.73 B | 0.3614 | 0.95 | 3.12 M |
| WPM | Wheaton Precious Metals | 8.9234 | 68.24 B | 0.1073 | 1.22 | 1.61 M |
| URI | United Rentals | 27.4861 | 68.17 B | 0.8813 | 3.31 | 1.77 M |
| ALL | Allstate Corp | 38.5616 | 64.36 B | 0.3064 | 0.8 | 2.87 M |
| RELX | Relx Plc ADR | 5.3611 | 61.69 B | 0.051 | 0.96 | 42 K |
| VALE | Vale S.A. ADR | 6.0263 | 60.56 B | 0.1078 | 1.82 | 13.78 M |
| PSA | Public Storage | 55.9755 | 60.27 B | 0.7366 | 1.33 | 956.8 K |
| O | Realty Income Corp | 10.712 | 59.77 B | 0.1416 | 1.34 | 377.81 K |
| NKE | Nike Inc | 10.2716 | 59.65 B | 0.1777 | 1.76 | 11.49 M |
| D | Dominion Resources | 19.5402 | 59.34 B | 0.139 | 0.72 | 4.55 M |
| AFL | Aflac Inc | 15.4042 | 58.24 B | 0.1735 | 1.14 | 3.15 M |
| AU | Anglogold Ashanti Ltd ADR | 37.7135 | 58.23 B | 0.248 | 0.66 | 855.2 K |
| SRE | Sempra | 16.4246 | 57.14 B | 0.2992 | 1.86 | 2.24 M |
| F | Ford Motor Company | 4.3459 | 55.79 B | 0.1069 | 2.52 | 44.75 M |
| AME | Amtek Inc | 13.7503 | 54.8 B | 0.1845 | 1.36 | 873.9 K |
| NUE | Nucor Corp | 37.4864 | 54.56 B | 0.397 | 1.07 | 2.25 M |
| DEO | Diageo Plc ADR | 45.2825 | 52.17 B | 0.527 | 1.18 | 354.4 K |
| LHX | L3Harris Technologies Inc | 33.3724 | 50.36 B | 0.7088 | 2.17 | 1.75 M |
| STT | State Street Corp | 44.9895 | 50.29 B | 0.7193 | 1.62 | 8.21 M |
| WAB | Wabtec Corp | 15.0658 | 49.37 B | 0.116 | 0.78 | 341 K |
| AZO | Autozone | 127.45 | 49.04 B | 1.04 | 0.82 | 234.6 K |
| HEI | Heico Corp | 7.042 | 48.99 B | 0.087 | 1.25 | 274.18 K |
| AMP | Ameriprise Financial Services | 41.3007 | 48.33 B | 0.8232 | 2.03 | 1.41 M |
| ROK | Rockwell Automation Inc | 41.401 | 48.01 B | 0.2985 | 0.73 | 1.3 M |
| FERG | Ferguson Plc | 17.6334 | 46.32 B | 0.5225 | 3.05 | 1.86 K |
| HUM | Humana Inc | 52.3853 | 45.72 B | 1.8859 | 3.73 | 3.95 M |
| A | Agilent Technologies | 20.253 | 44.14 B | 0.1076 | 0.53 | 3.52 M |
| LYV | Live Nation Entertainment | 24.77 | 42.4 B | 0.27 | 1.1 | 590.6 K |
| WCN | Waste Connections Inc | 7.5623 | 42.35 B | 0.0656 | 0.88 | 479.59 K |
| HMC | Honda Motor Company ADR | 19.8383 | 42.3 B | 0.4327 | 2.23 | 960.7 K |
| YUM | Yum! Brands | 18.3878 | 41.57 B | 0.2856 | 1.58 | 3 M |
| IX | Orix Corp ADR | 4.4408 | 40.78 B | 0.027 | 0.61 | 54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.839 | 40.44 B | 0.2804 | 0.98 | 989.1 K |
| GFI | Gold Fields Ltd ADR | 9.8097 | 39.93 B | 0.1601 | 1.66 | 4.16 M |
| KB | KB Financial Group Inc ADR | 49.5176 | 39.76 B | 0.4382 | 0.89 | 553.24 K |
| PEG | Public Service Enterprise Group Inc | 17.0322 | 37.19 B | 0.1592 | 0.94 | 2.43 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9184 | 36.99 B | 0.0976 | 1.25 | 233.9 K |
| HEI-A | HEICO Corporation | 5.734 | 36.04 B | 0.0503 | 0.88 | 122.55 K |
| WEC | Wisconsin Energy Corp | 13.004 | 35.36 B | 0.1006 | 0.78 | 987 K |
| VMC | Vulcan Materials Company | 84.4272 | 35.07 B | 1.1766 | 1.41 | 735.7 K |
| PUK | Prudential Public Ltd Company ADR | 14.3063 | 34.28 B | 0.2146 | 1.52 | 28.46 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1509 | 33.77 B | 0.5274 | 1.91 | 102.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.409 | 33.64 B | 0.0864 | 0.93 | 634.57 K |
| JBL | Jabil Inc. | 19.3475 | 33.18 B | 0.2343 | 1.23 | 2.14 M |
| TECK | Teck Resources Ltd | 26.1064 | 32.46 B | 0.3614 | 1.4 | 381.4 K |
| BAP | Credicorp Ltd | 26.3595 | 29.41 B | 0.4464 | 1.72 | 98.91 K |
| ATO | Atmos Energy Corp | 17.2199 | 28.82 B | 0.1088 | 0.64 | 308.4 K |
| EIX | Edison International | 23.0627 | 28.73 B | 0.1451 | 0.63 | 1.38 M |
| ATI | Allegheny Technologies Inc | 84.9916 | 28.49 B | 0.5748 | 0.68 | 1.81 M |
| MTD | Mettler-Toledo International | 84.29 | 27.92 B | 0.65 | 0.78 | 183.8 K |
| WSM | Williams-Sonoma | 11.3186 | 27.75 B | 0.083 | 0.74 | 1.14 M |
| NMR | Nomura Holdings Inc ADR | 10.9371 | 27.62 B | 0.1467 | 1.36 | 646.8 K |
| ES | Eversource Energy | 14.6778 | 27.13 B | 0.1549 | 1.07 | 408.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.90 | 0.70 | 16.67 | 8.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | 0.41 | 12.81 | 392.7 K | |
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 1.7 K | |
| PIF | Polaris Infrastructure Inc | 1372.6481 | 134.3851 | 10.85 | 514 | |
| ABRA | Abrasilver Resource Corp | 64.00 | 4.00 | 6.67 | 12.63 K | |
| EDV | Endeavour Mining Corp | 64.49 | 3.5995 | 5.91 | 18.25 K | |
| USA | Americas Silver Corp | 52.20 | 2.40 | 4.82 | 10.77 K | |
| SKE | Skeena Resources Ltd | 44.00 | 2.00 | 4.76 | 590 | |
| TRX | Trx Gold Corporation | 6.30 | 0.26 | 4.3 | 207.35 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | 0.9923 | 4.29 | 593 | |
| BLX | Boralex Inc | 7.5349 | 0.3014 | 4.17 | 23.74 K | |
| MX | Methanex Corp | 20.6783 | 0.8056 | 4.05 | 952.24 K | |
| LUN | Lundin Mining Corp | 10.2011 | 0.3927 | 4 | 1.46 M | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.18 | 3.53 | 8.8 K | |
| CKI | Clarke Inc | 3.9592 | 0.1334 | 3.49 | 63 K | |
| MTY | Mty Food Group Inc | 5.387 | 0.1681 | 3.22 | 8.8 K | |
| TC | Tucows Inc | 4.00 | 0.12 | 3.09 | 5.25 K | |
| LGD | Liberty Gold Corp | 52.68 | 1.56 | 3.05 | 120.49 K | |
| GIL | Gildan Activewear Inc | 12.1445 | 0.3524 | 2.99 | 804.4 K | |
| HBM | Hudbay Minerals Inc | 19.9004 | 0.5507 | 2.85 | 1.67 M | |
| LGO | Largo Resources Ltd | 37.00 | 1.00 | 2.78 | 1.51 K | |
| EXE | Extendicare Inc | 3.995 | 0.1039 | 2.67 | 636.44 K | |
| SGY | Surge Energy Inc | 21.1971 | 0.5467 | 2.65 | 235 | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 1.99 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2096 | 0.2029 | 2.53 | 927.7 K | |
| SSRM | Ssr Mining Inc | 39.4578 | 0.9673 | 2.51 | 186.7 K | |
| FM | First Quantum Minerals Ltd | 11.2485 | 0.2707 | 2.47 | 1.86 M | |
| CF | Canaccord Genuity Group Inc | 4.104 | 0.0982 | 2.45 | 155.2 K | |
| CGO | Cogeco Inc Sv | 21.8318 | 0.4978 | 2.33 | 17.16 K | |
| SAP | Saputo Inc | 6.5479 | 0.1482 | 2.32 | 1.73 M | |
| MRD | Melcor Dev | 9.8331 | 0.2153 | 2.24 | 188.89 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3016 | 0.1587 | 2.22 | 30.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5333 | 0.4531 | 2.15 | 117.2 K | |
| S | Sherritt Intl Rv | 11.7339 | 0.246 | 2.14 | 397.36 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | 0.8271 | 2.13 | 1.52 K | |
| BNE | Bonterra Energy Corp | 9.8255 | 0.1965 | 2.04 | 10.81 K | |
| ALS | Altius Minerals Corp | 8.4377 | 0.1671 | 2.02 | 25.89 K | |
| CJR-B | Corus Entertainment Inc | 9.8081 | 0.193 | 2.01 | 195 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.25 | 0.20 | 1.99 | 362.7 K | |
| TIH | Toromont Ind | 9.9061 | 0.1931 | 1.99 | 156.92 K | |
| AC | Air Canada | 18.53 | 0.36 | 1.98 | 144.94 K | |
| WPK | Winpak Ltd | 7.1002 | 0.1349 | 1.94 | 214 | |
| QBR-A | Quebecor Inc | 7.6742 | 0.1424 | 1.89 | 3.25 K | |
| RCI-A | Rogers Communications Inc | 21.6869 | 0.3943 | 1.85 | 1.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.58 | 0.5103 | 1.82 | 214.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8705 | 0.1544 | 1.77 | 2.23 K | |
| EFR | Energy Fuels Inc | 208.50 | 3.50 | 1.71 | 4.12 K | |
| WSP | WSP Global Inc | 7.644 | 0.1282 | 1.71 | 46.26 K | |
| PSI | Pason Systems Inc | 7.0835 | 0.113 | 1.62 | 76.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7815 | 0.1239 | 1.62 | 9.55 K | |
| ELF | E-L Financial | 3.5641 | 0.0561 | 1.6 | 1.11 K | |
| POW | Power Corp of Canada Sv | 14.8742 | 0.2304 | 1.57 | 771.37 K | |
| BCE | BCE Inc | 10.9649 | 0.1681 | 1.56 | 2.79 M | |
| LFE | Canadian Life Companies Split Corp | 5.7391 | 0.0856 | 1.51 | 14.36 K | |
| MCB | Mccoy Global Inc | 3.8422 | 0.0551 | 1.45 | 11.6 K | |
| TECK-B | Teck Resources Limited | 30.8621 | 0.4375 | 1.44 | 2.22 M | |
| RCI-B | Rogers Communications Inc | 18.6235 | 0.262 | 1.43 | 2.09 M | |
| POU | Paramount Resources Ltd | 8.6601 | 0.1215 | 1.42 | 327.65 K | |
| CJT | Cargojet Inc | 4.3399 | 0.0603 | 1.41 | 10 K | |
| BN | Brookfield Corporation | 6.3912 | 0.0825 | 1.31 | 2.14 M | |
| LAS-A | Lassonde Industries Inc | 27.4271 | 0.3537 | 1.31 | 1.48 K | |
| ACQ | Autocanada Inc | 4.8392 | 0.0623 | 1.3 | 3.5 K | |
| GFP | Greenfirst Forest Products Inc | 18.2456 | 0.2339 | 1.3 | 8.34 K | |
| CFP | Canfor Corp | 12.55 | 0.16 | 1.29 | 327.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | 0.0452 | 1.29 | 128.11 K | |
| ELR | Eastern Platinum Ltd | 15.80 | 0.20 | 1.28 | 1.96 M | |
| MEQ | Mainstreet Eq J | 14.2462 | 0.1796 | 1.28 | 80.8 K | |
| CG | Centerra Gold Inc | 5.5498 | 0.0697 | 1.27 | 329.6 K | |
| ADEN | Adentra Inc | 3.3357 | 0.0412 | 1.25 | 9.93 K | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.0546 | 1.24 | 116.45 K | |
| ESM | Euro Sun Mining Inc | 15.621 | 0.1816 | 1.18 | 15 K | |
| AEM | Agnico Eagle Mines Ltd | 36.1061 | 0.4133 | 1.16 | 510.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.2979 | 0.129 | 1.15 | 35.15 K | |
| TRZ | Transat At Inc | 31.5014 | 0.358 | 1.15 | 51.08 K | |
| CIGI | Colliers International Group Inc | 16.9432 | 0.1827 | 1.09 | 27.25 K | |
| ONEX | Onex Corp | 25.9089 | 0.2776 | 1.08 | 284.21 K | |
| OTEX | Open Text Corp | 4.3281 | 0.046 | 1.07 | 485.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.383 | 0.057 | 1.07 | 512.94 K | |
| IFC | Intact Financial Corp | 32.2706 | 0.335 | 1.05 | 70.9 K | |
| FSY | Forsys Metals Corp | 6.77 | 0.07 | 1.04 | 353.97 K | |
| URE | Ur-Energy Inc | 3.97 | 0.04 | 1.02 | 223.3 K | |
| CSU | Constellation Software Inc | 18.3844 | 0.182 | 1 | 2.95 K | |
| GMX | Globex Mining Enterprises Inc | 6.17 | 0.06 | 0.98 | 6.9 K | |
| SAM | Starcore International Mines Ltd | 3.8164 | 0.036 | 0.95 | 365 K | |
| CHR | Chorus Aviation Inc | 48.3679 | 0.4525 | 0.94 | 56.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2058 | 0.0728 | 0.9 | 6.26 M | |
| WPM | Wheaton Precious Metals Corp | 10.3796 | 0.0899 | 0.87 | 1.06 M | |
| ATRL | Atkinsrealis Group Inc | 27.9248 | 0.237 | 0.86 | 255.36 K | |
| LUG | Lundin Gold Inc | 20.0827 | 0.1701 | 0.85 | 2.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0896 | 0.075 | 0.83 | 3.65 K | |
| IFP | Interfor Corp | 7.0899 | 0.0563 | 0.8 | 26.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8559 | 0.029 | 0.76 | 104.8 K | |
| MDI | Major Drilling Grp | 7.4186 | 0.0554 | 0.75 | 72.46 K | |
| ACO-X | ATCO Ltd | 13.7469 | 0.0957 | 0.7 | 104.23 K | |
| PPL | Pembina Pipeline Corp | 4.2306 | 0.029 | 0.69 | 172.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6397 | 0.0657 | 0.69 | 570 | |
| CGI | CDN General Inv | 13.7511 | 0.0934 | 0.68 | 11.99 K | |
| LNR | Linamar Corp | 11.5805 | 0.0784 | 0.68 | 59.31 K | |
| TKO | Taseko Mines Ltd | 3.02 | 0.02 | 0.67 | 93.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1641 | 0.0606 | 0.67 | 11.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.2598 | 50.14 B | 0.3795 | 0.93 | 319.8 K |
| BRDCY | Bridgestone Corporation | 5.946 | 31.75 B | 0.0423 | 0.72 | 235 |
| NTPIF | Nam Tai Property Inc. | 14.10 | 271.72 M | 0.11 | 0.79 | 217.1 K |
| ECXJ | CXJ Group Co. Limited | 1080.00 | 138.09 M | 20.00 | 1.89 | 100 |
| ORBT | Orbit International Corporation | 7.2293 | 9.5 M | 0.0482 | 0.67 | 4.36 K |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | 200.00 | 6.45 | 3 |
| GLCO | Global Links Corp | 10000.00 | 126.26 K | 2000.00 | 25 | 46.92 M |
| WDBG | Woodbrook Group Holdings Inc | 59459.4609 | 70.27 K | 1801.8047 | 3.13 | 2 |
| REDFY | Rediff.com India Limited | 19.83 | 36.2 K | 0.12 | 0.61 | 141.35 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 2.80 | 45.16 | 746.24 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | 90.00 | 11.25 | 601 |
| CBRI | CMTSU Liquidation Inc | 6.97 | 8.16 K | 0.16 | 2.35 | 115.1 K |
| ACAI | Safeplus International Holdings Limited | 49.00 | 5.08 K | 1.50 | 3.16 | 816 |
| CBKCQ | Christopher & Banks Corporation | 15.7534 | 3.86 K | 0.1531 | 0.98 | 526.8 K |
| CYRNQ | CYRNQ | 95.4001 | 799 | 6.60 | 7.43 | 11.55 K |
| SPDC | Speed Commerce Inc | 63.04 | 603 | 2.40 | 3.96 | 69.17 K |
| PRXIQ | Premier Exhibitions Inc | 112.20 | 491 | 1.20 | 1.08 | 28.96 K |
| ASFX | American Scientific Resources Incorporated | 102.00 | 22.00 | 27.5 | 9.8 K | |
| FWDG | FutureWorld Corp | 8.40 | 1.20 | 16.67 | 23.7 K | |
| HOKUQ | Hoku Corporation | 5.78 | 0.45 | 8.44 | 5.68 M | |
| HBRM | Herborium Group Inc | 37.60 | 2.60 | 7.43 | 129 | |
| RLBD | Real Brands Inc | 52.50 | 3.00 | 6.06 | 1.39 K | |
| BAJFF | Camrova Resources Inc | 26.00 | 0.82 | 3.26 | 175 | |
| ESINQ | ITT Educational Services Inc | 80.17 | 1.37 | 1.74 | 399.6 K | |
| NKRSF | Niko Resources Ltd | 88.6149 | 1.3314 | 1.53 | 77.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 16 | |
| KUR-H | Kure Technologies Inc | 5.50 | 1.20 | 27.91 | 44.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 1.40 | 26.92 | 12.7 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 1.43 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 9.00 | 20 | 278 | |
| IQ | AirIQ Inc | 8.40 | 1.20 | 16.67 | 24.74 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | 11.2499 | 16.67 | 1.04 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 7.8947 | 14.29 | 223 | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.60 | 13.04 | 775 | |
| CMO-H | Cliffmont Resources Ltd | 90.00 | 10.00 | 12.5 | 80 | |
| EON | EON Lithium Corp. | 108.00 | 12.00 | 12.5 | 13 | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 200 | |
| LX-H | Lincoln Ventures Ltd | 714.2857 | 71.4286 | 11.11 | 119 | |
| LQWD | LQwD FinTech Corp | 126.0001 | 12.60 | 11.11 | 568 | |
| WINS | Winshear Gold Corp | 29.2303 | 2.59 | 9.72 | 80 | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 13.18 K | |
| NAM | New Age Metals Inc | 4.44 | 0.36 | 8.82 | 9.5 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.24 | 8.11 | 1.88 K | |
| ELC | Elysee Development Corp | 3.8679 | 0.2777 | 7.73 | 103.54 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 9.22 K | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 128 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 2.00 | 6.25 | 490 | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.6993 | 6.25 | 4.63 K | |
| SNV | Sonoro Energy Ltd | 276.00 | 16.00 | 6.15 | 193 | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 9.00 | 5.88 | 147 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 9.00 | 5.88 | 167 | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | 0.45 | 5.68 | 407.3 K | |
| JSPX | JasperX Technologies Inc. | 1900.00 | 100.00 | 5.56 | 191 | |
| BRON | Bronco Resources Corp. | 118.00 | 6.00 | 5.36 | 16 | |
| SSE | Silver Spruce Resources Inc | 64.50 | 3.00 | 4.88 | 849 | |
| MQM | Metalquest Mining Inc. | 8.4375 | 0.375 | 4.65 | 1.84 K | |
| UCU | Ucore Rare Metals Inc | 13.60 | 0.60 | 4.62 | 182.11 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.15 | 4.55 | 1.8 K | |
| CKG | Chesapeake Gold Corp | 7.12 | 0.28 | 4.09 | 53.65 K | |
| AXL | Arrow Exploration Corp | 276.9231 | 10.2564 | 3.85 | 58.1 K | |
| KRY | Koryx Copper Inc. | 420.00 | 15.00 | 3.7 | 10 | |
| JEC | Jura Energy Corporation | 8.50 | 0.30 | 3.66 | 800 | |
| ROAR | Lion Rock Resources Inc. | 59.00 | 2.00 | 3.51 | 1.55 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 9 | |
| ANDC | Andina Copper Corporation | 131.25 | 3.75 | 2.94 | 68 | |
| ADD | Arctic Star Exploration Corp | 91.20 | 2.40 | 2.7 | 3.01 K | |
| CNS | Contagious Gaming Inc | 70.20 | 1.80 | 2.63 | 686 | |
| VMY-H | Voice Mobility International Inc | 11.75 | 0.25 | 2.17 | 1.54 K | |
| UGD | Unigold Inc | 5.80 | 0.10 | 1.75 | 3.1 K | |
| LUCA | Luca Mining Corp. | 76.80 | 1.28 | 1.69 | 1.65 K | |
| POND | Pond Technologies Holdings Inc | 13.75 | 0.2083 | 1.54 | 8.4 K | |
| MAX | Max Resource Corp | 82.80 | 1.20 | 1.47 | 83 | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | 0.06 | 1.45 | 107.96 K | |
| VLI | Vision Lithium Inc | 7.20 | 0.10 | 1.41 | 14 K | |
| MET | Metalore Resources Limited | 11.3932 | 0.1187 | 1.05 | 400 |