Gainer Volumes for 9 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 9 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 145.35 | 10.68 B | 1.50 | 1.04 | 6.69 K |
| UEC | Uranium Energy | 5.41 | 5.73 B | 0.19 | 3.64 | 220.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1567 | 4.22 B | 0.1027 | 0.79 | 310.3 K |
| SEB | Seaboard Corporation | 2488.6003 | 4.2 B | 13.4832 | 0.54 | 1.7 K |
| UUUU | Energy Fuels Inc | 177.14 | 3.71 B | 1.385 | 0.79 | 342 |
| NHC | National Healthcare Corp | 31.243 | 3.67 B | 0.1884 | 0.61 | 9 K |
| TGB | Taseko Mines Ltd | 3.35 | 3.1 B | 0.02 | 0.6 | 1.11 M |
| DNN | Denison Mines Corp | 10.2348 | 2.91 B | 0.7582 | 8 | 1.12 M |
| USAS | Americas Silver Corp | 54.60 | 1.82 B | 0.60 | 1.11 | 517 |
| TMP | Tompkinstrustco | 19.138 | 1.4 B | 0.3333 | 1.77 | 12.21 K |
| NAK | Northern Dynasty Minerals | 12.67 | 941.32 M | 0.21 | 1.69 | 306.2 K |
| OBE | Obsidian Energy Ltd | 101.301 | 780.69 M | 0.711 | 0.71 | 119.91 K |
| BHB | Bar Harbor Bankshares | 7.262 | 661.92 M | 0.0433 | 0.6 | 3.83 K |
| CMCL | Caledonia Mining Cp | 3.894 | 470.27 M | 0.0506 | 1.32 | 33.82 K |
| FRD | Friedman Industries Inc | 6.2214 | 321.19 M | 0.1755 | 2.9 | 33.6 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.15 M | 0.1947 | 3.92 | 1.25 K |
| LODE | Comstock Mining Inc | 135.00 | 260.38 M | 15.00 | 12.5 | 37 |
| PLX | Protalix Biotherapeutics | 285.00 | 189.34 M | 17.00 | 6.34 | 420 |
| ESP | Espey Mfg. & Electronics | 8.0031 | 186.98 M | 0.3553 | 4.65 | 8.7 K |
| INTT | Intest Corp | 4.3319 | 163.66 M | 0.2127 | 5.16 | 8.74 K |
| PED | Pedevco Corp | 16128.00 | 160.22 M | 672.00 | 4.35 | 1 |
| USBC | USBC, Inc. | 3180.00 | 156.42 M | 180.00 | 6 | 19 |
| BCV | Bancroft Convertible Fund | 5.6131 | 141.59 M | 0.0482 | 0.87 | 9.4 K |
| STXS | Stereotaxis Inc | 106.8886 | 137.49 M | 8.6337 | 8.79 | 94.06 K |
| TRT | Trio-Tech International | 10.5653 | 111.38 M | 2.5638 | 32.04 | 986.8 K |
| LGL | LGL Group | 3.0676 | 94.6 M | 0.0597 | 1.98 | 36.56 K |
| WYY | Widepoint Corp | 14.00 | 92.35 M | 0.30 | 2.19 | 13.91 K |
| BDL | Flanigan's Enterprises | 9.3384 | 85.43 M | 0.0834 | 0.9 | 200 |
| CVU | CPI Aerostructures | 6.95 | 75.13 M | 0.35 | 5.3 | 5.3 K |
| WWR | Westwater Resources | 60000.00 | 72.7 M | 360.00 | 0.6 | 50 |
| DXR | Daxor Corp | 9.1893 | 58.98 M | 0.0686 | 0.75 | 8.3 K |
| FSP | Franklin Street Properties | 6.2126 | 50.96 M | 0.0913 | 1.49 | 194.1 K |
| COHN | Cohen & CO Inc | 211.7026 | 38.2 M | 5.0985 | 2.47 | 10.9 K |
| JOB | General Employment Enterprises | 20.7845 | 26.85 M | 0.2821 | 1.38 | 970 |
| UUU | Universal Security Instruments | 25.9511 | 18.9 M | 0.2694 | 1.05 | 7.4 K |
| INUV | Inuvo Inc | 257.00 | 12.18 M | 7.00 | 2.8 | 2.1 K |
| TPHS | Trinity Pl Hlds Inc | 17.4317 | 1.77 M | 0.4524 | 2.66 | 64.87 K |
| ENSV | Enservco Corpporation | 42.90 | 7.56 K | 0.30 | 0.7 | 133 |
| IPB | Merrill Lynch & Company | 7.1518 | 0.053 | 0.75 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 163.52 | 6.72 | 4.29 | 89 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2024 | 4.62 T | 0.0545 | 1.73 | 717.76 M |
| GOOGL | Alphabet Inc Class A | 11.6467 | 4.22 T | 0.0606 | 0.52 | 155.44 M |
| GOOG | Alphabet Inc Class C | 11.5922 | 4.18 T | 0.0602 | 0.52 | 156.18 M |
| AMZN | Amazon.com Inc | 3.1425 | 2.87 T | 0.051 | 1.65 | 177.42 M |
| MU | Micron Technology | 12.0546 | 992.6 B | 0.4877 | 4.22 | 22.92 M |
| AMD | Advanced Micro Devices | 13.57 | 761.42 B | 0.39 | 2.96 | 24.98 M |
| INTC | Intel Corp | 13.5772 | 490.55 B | 0.1933 | 1.44 | 72.64 M |
| COST | Costco Wholesale | 37.8329 | 424.4 B | 0.2272 | 0.6 | 5.12 M |
| AMAT | Applied Materials | 14.5111 | 393.94 B | 0.1843 | 1.29 | 19.09 M |
| LRCX | Lam Research Corp | 4.6465 | 384.37 B | 0.0518 | 1.13 | 34.29 M |
| KLAC | K L A-Tencor Corp | 30.5152 | 244.68 B | 0.327 | 1.08 | 3.02 M |
| TXN | Texas Instruments | 22.9284 | 244.25 B | 1.0335 | 4.72 | 36.92 M |
| AMGN | Amgen Inc | 42.6817 | 239.32 B | 0.2976 | 0.7 | 9.58 M |
| LIN | Linde Plc | 46.7994 | 221.79 B | 0.6621 | 1.44 | 1.51 M |
| VZ | Verizon Communications Inc | 14.4008 | 205.08 B | 0.1889 | 1.33 | 13.21 M |
| TMUS | T-Mobile US | 49.1523 | 195.61 B | 2.4696 | 5.29 | 594.8 K |
| ADI | Analog Devices | 25.7729 | 179.49 B | 0.521 | 2.06 | 3.09 M |
| VRTX | Vertex Pharmaceutic | 30.63 | 139.93 B | 0.37 | 1.22 | 2.27 M |
| ADP | Automatic Data Processing, Inc. | 25.9383 | 110.13 B | 0.6993 | 2.77 | 7.08 M |
| MNST | Monster Beverage Cp | 3.2925 | 92.92 B | 0.0358 | 1.1 | 21.9 M |
| CDNS | Cadence Design Systems, Inc. | 22.44 | 86.74 B | 0.18 | 0.81 | 1.7 M |
| CTAS | Cintas Corp | 7.4675 | 81.27 B | 0.0832 | 1.13 | 2.53 M |
| SNPS | Synopsys Inc | 28.42 | 76.83 B | 0.28 | 1 | 730.2 K |
| ROST | Ross Stores Inc | 6.9703 | 75.28 B | 0.1256 | 1.84 | 4.9 M |
| HON | Honeywell International Inc. Common Stock | 33.2983 | 70.28 B | 0.5979 | 1.83 | 7.82 M |
| PCAR | Paccar Inc | 21.1659 | 67.1 B | 0.3621 | 1.74 | 4.2 M |
| TER | Teradyne Inc | 15.9088 | 59.35 B | 0.3497 | 2.25 | 3.28 M |
| FAST | Fastenal Company | 3.3263 | 59.03 B | 0.046 | 1.4 | 4.45 M |
| GRMN | Garmin Ltd | 30.5841 | 57.02 B | 0.4808 | 1.6 | 1.35 M |
| COHR | Coherent Inc | 13.9903 | 56.24 B | 0.2825 | 2.06 | 739.8 K |
| ADSK | Autodesk Inc | 42.93 | 53.06 B | 0.22 | 0.52 | 2.76 M |
| AXON | Axon Enterprise Inc | 9.62 | 52.46 B | 0.05 | 0.52 | 1.45 M |
| EBAY | Ebay Inc | 13.0621 | 45.67 B | 0.2426 | 1.89 | 28.83 M |
| PAYX | Paychex Inc | 20.3451 | 43.57 B | 0.2953 | 1.47 | 3.57 M |
| MCHP | Microchip Technology | 11.8373 | 41.86 B | 0.0895 | 0.76 | 4.19 M |
| FLEX | Flextronics Intl Ltd | 8.5248 | 41.75 B | 0.0436 | 0.51 | 4.16 M |
| MSTR | Strategy | 10.542 | 41.06 B | 0.265 | 2.58 | 7.94 M |
| ROP | Roper Industries | 51.267 | 40.28 B | 0.5995 | 1.18 | 331.4 K |
| EXPE | Expedia Group Inc | 32.5572 | 39.16 B | 0.6202 | 1.94 | 1.34 M |
| ESLT | Elbit Systems Ltd | 31.9032 | 35.25 B | 0.6067 | 1.94 | 12.4 K |
| NTRS | Northern Trust Corp | 40.9451 | 33.92 B | 0.6103 | 1.51 | 1.44 M |
| STLD | Steel Dynamics Inc | 16.0082 | 33.11 B | 0.1677 | 1.06 | 4.77 M |
| ALNY | Alnylam Pharmaceuticals | 19.37 | 32.46 B | 0.28 | 1.47 | 235.4 K |
| BIDU | Baidu Inc ADR | 12.708 | 31.5 B | 0.184 | 1.47 | 16.46 M |
| WTW | Weight Watchers International, Inc | 76.4361 | 31.15 B | 0.5798 | 0.76 | 139.94 K |
| ILMN | Illumina Inc | 16.3862 | 30.95 B | 0.18 | 1.11 | 1.48 M |
| ON | On Semiconductor | 11.35 | 29.81 B | 0.11 | 0.98 | 8.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.3979 | 28.43 B | 0.1133 | 0.85 | 3.23 M |
| TSEM | Tower Semiconductor | 27.15 | 25.6 B | 0.30 | 1.12 | 3.89 K |
| JBHT | J B Hunt Transport | 23.8523 | 25.58 B | 0.1233 | 0.52 | 1.68 M |
| DLTR | Dollar Tree Inc | 13.4233 | 25.34 B | 0.21 | 1.59 | 2.71 M |
| TROW | T Rowe Price Group | 27.5428 | 23.94 B | 0.4199 | 1.55 | 1.03 M |
| UTHR | United Therapeutic | 32.125 | 22.7 B | 0.645 | 2.05 | 3.07 M |
| FFIV | F5 Networks Inc | 39.425 | 21.67 B | 0.525 | 1.35 | 2.94 M |
| WWD | Woodward Inc | 23.0193 | 21.25 B | 0.1653 | 0.72 | 231.03 K |
| SBAC | SBA Communications | 28.5958 | 19.35 B | 0.9633 | 3.49 | 2.58 M |
| EVRG | Evergy Inc | 12.9133 | 19.27 B | 0.2143 | 1.69 | 915.9 K |
| VTRS | Viatris Inc | 18.2899 | 18.66 B | 0.4524 | 2.54 | 3.63 M |
| NDSN | Nordson Corp | 19.206 | 17.27 B | 0.9168 | 5.01 | 972.6 K |
| LSCC | Lattice Semicond | 5.65 | 16.71 B | 0.21 | 3.86 | 3.31 M |
| LAMR | Lamar Advertis A | 34.3159 | 15.64 B | 0.2014 | 0.59 | 1.67 M |
| LECO | Lincoln Elec Hld | 24.7231 | 15.24 B | 0.2471 | 1.01 | 480.4 K |
| ERIE | Erie Indemnity Company | 31.691 | 13.98 B | 0.2724 | 0.87 | 26.8 K |
| IESC | Ies Holdings | 25.98 | 13.89 B | 0.97 | 3.88 | 117.39 K |
| TRMB | Trimble Navigation | 15.495 | 13.82 B | 0.10 | 0.65 | 914.22 K |
| AMKR | Amkor Technology | 13.167 | 12.61 B | 0.3161 | 2.46 | 3.41 M |
| TTMI | TTM Technologies | 11.20 | 12.26 B | 0.07 | 0.63 | 515.48 K |
| HALO | Halozyme Therapeutic | 10.60 | 12.21 B | 0.10 | 0.95 | 312.7 K |
| SMTC | Semtech Corp | 14.95 | 11.68 B | 0.41 | 2.82 | 997.63 K |
| JKHY | Jack Henry & Assoc | 19.0729 | 11.59 B | 0.2886 | 1.54 | 620.8 K |
| KTOS | Kratos Defns | 15.80 | 11.36 B | 2.30 | 17.04 | 156.71 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.9764 | 11.13 B | 0.2064 | 1.31 | 1.05 M |
| BPOP | Popular Inc | 114.8324 | 10.88 B | 0.6087 | 0.53 | 75.94 K |
| CYTK | Cytokinetics | 42.54 | 10.81 B | 0.96 | 2.31 | 18.25 K |
| SANM | Sanmina Corp | 21.90 | 10.43 B | 0.60 | 2.82 | 718.43 K |
| WTFC | Wintrust Financial Corp | 36.7836 | 10.35 B | 0.3115 | 0.85 | 135.59 K |
| SWKS | Skyworks Solutions | 5.6457 | 10.3 B | 0.0473 | 0.84 | 3.52 M |
| CGNX | Cognex Cp | 4.7315 | 10.2 B | 0.0578 | 1.24 | 642.8 K |
| IONS | Ionis Pharmaceuticals | 10.24 | 10.1 B | 0.33 | 3.33 | 2.75 M |
| HSIC | Henry Schein Inc | 20.9853 | 9.95 B | 0.1097 | 0.53 | 968.3 K |
| VIAV | Viavi Solutions | 7.9538 | 9.56 B | 0.1876 | 2.42 | 6.33 M |
| RUSHB | Rush Entpr Cl B | 5.3856 | 9.17 B | 0.1113 | 2.11 | 157.82 K |
| RUSHA | Rush Entpr Cl A | 5.8507 | 9.14 B | 0.0371 | 0.64 | 442.05 K |
| BRKR | Bruker Corp | 8.6481 | 8.94 B | 0.489 | 5.99 | 1.1 M |
| IDCC | Interdigital Inc | 24.1781 | 8.9 B | 0.2638 | 1.1 | 750.66 K |
| QRVO | Qorvo Inc | 24.76 | 8.54 B | 0.16 | 0.65 | 983.8 K |
| BOKF | Bok Financial Corp | 34.4851 | 8.53 B | 0.5856 | 1.73 | 57.21 K |
| SIMO | Silicon Motion Techn ADR | 16.5173 | 8.23 B | 0.1061 | 0.65 | 406.93 K |
| VLY | Valley National Bancorp | 7.8151 | 7.98 B | 0.0517 | 0.67 | 370.25 K |
| SLAB | Silicon Labs Inc | 33.36 | 7.3 B | 0.75 | 2.3 | 1.21 M |
| AVT | Avnet Inc | 32.7625 | 7.25 B | 0.6956 | 2.17 | 1.76 M |
| POWL | Powell Inds Inc | 23.6485 | 7.22 B | 0.2322 | 0.99 | 18.61 K |
| SSRM | Ssr Mining Inc | 36.4767 | 7.21 B | 0.4096 | 1.14 | 477.63 K |
| GGAL | Grupo Fin Galicia ADR | 7.5973 | 7.03 B | 0.066 | 0.88 | 206.5 K |
| DSGX | Descartes Sys Group | 4.60 | 6.68 B | 0.06 | 1.32 | 11.66 K |
| AAON | Aaon Inc | 3.1349 | 6.68 B | 0.2574 | 8.95 | 1.64 M |
| WFRD | Weatherford International Plc | 52.5213 | 6.61 B | 0.4279 | 0.82 | 4.34 M |
| LKQ | LKQ Corp | 5.2497 | 6.54 B | 0.0578 | 1.11 | 246.65 K |
| UBSI | United Bkshs Inc | 15.4901 | 6.5 B | 0.0807 | 0.52 | 120.9 K |
| CHDN | Churchill Downs IN | 6.9095 | 6.39 B | 0.0995 | 1.46 | 181.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109175.00 | 1.07 T | 673.8984 | 0.62 | 480 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.74 | 1.07 T | 0.38 | 0.53 | 990 K |
| JPM | JP Morgan Chase & Company | 32.926 | 949.66 B | 0.4642 | 1.43 | 12.56 M |
| JNJ | Johnson & Johnson | 36.7565 | 658.89 B | 0.235 | 0.64 | 13.77 M |
| MA | Mastercard Inc | 12.7066 | 502.58 B | 0.2276 | 1.82 | 41.86 M |
| CAT | Caterpillar Inc | 46.1803 | 375.16 B | 0.8155 | 1.8 | 5.65 M |
| HD | Home Depot | 24.1643 | 359.13 B | 0.3392 | 1.42 | 10.01 M |
| GS | Goldman Sachs Group | 166.0404 | 297.48 B | 1.1872 | 0.72 | 5.2 M |
| RTX | Raytheon Technologies | 28.0176 | 296.98 B | 0.1751 | 0.63 | 5.15 M |
| WFC | Wells Fargo & Company | 21.686 | 259.88 B | 0.1802 | 0.84 | 11.19 M |
| SAP | SAP Ag ADR | 34.6736 | 248.85 B | 0.4791 | 1.4 | 2.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0299 | 243.13 B | 0.129 | 2.19 | 1.99 M |
| BHP | BHP Billiton Ltd ADR | 18.4347 | 234.45 B | 0.8663 | 4.93 | 7.18 M |
| IBM | International Business Machines | 54.6415 | 223.44 B | 0.5706 | 1.06 | 8.79 M |
| C | Citigroup Inc | 366.7235 | 222.91 B | 2.7105 | 0.74 | 2.08 M |
| SAN | Banco Santander ADR | 5.6489 | 201.87 B | 0.0496 | 0.89 | 449 K |
| SCHW | The Charles Schwab Corp | 14.5849 | 191.75 B | 0.0899 | 0.62 | 10.2 M |
| MCD | McDonald's Corporation | 29.2893 | 189.26 B | 0.3056 | 1.05 | 6.3 M |
| T | American Telephone and Telegraph Inc. | 9.1534 | 172.13 B | 0.0464 | 0.51 | 16.29 M |
| WELL | Welltower Inc | 19.1865 | 169.86 B | 0.1863 | 0.98 | 677.5 K |
| SCCO | Southern Copper Corp | 13.0871 | 164.38 B | 0.4559 | 3.61 | 4.94 M |
| RIO | Rio Tinto Plc ADR | 22.4406 | 163.41 B | 2.3951 | 11.95 | 11.35 M |
| TJX | TJX Companies | 5.4781 | 159.63 B | 0.0915 | 1.7 | 18.6 M |
| DE | Deere & Company | 41.3283 | 157.64 B | 1.1466 | 2.85 | 8.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4104 | 157.44 B | 0.0819 | 0.98 | 1.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3882 | 156.1 B | 0.0727 | 0.87 | 418.5 K |
| SONY | Sony Group Corp ADR | 8.9793 | 137.51 B | 0.1889 | 2.15 | 2.64 M |
| PLD | Prologis Inc | 32.6044 | 137.36 B | 0.3814 | 1.18 | 405.96 K |
| UL | Unilever Plc ADR | 20.0368 | 136.04 B | 0.1265 | 0.64 | 877.34 K |
| LMT | Lockheed Martin Corp | 56.2503 | 135.97 B | 0.3075 | 0.55 | 1.49 M |
| CB | Chubb Ltd | 35.7193 | 131.53 B | 0.3671 | 1.04 | 1.06 M |
| PH | Parker-Hannifin Corp | 46.7189 | 129.02 B | 1.0299 | 2.25 | 1.76 M |
| MFG | Mizuho Financial Group ADR | 5.7192 | 123.53 B | 0.1004 | 1.79 | 67.1 K |
| LOW | Lowe's Companies | 22.6703 | 123.28 B | 0.7433 | 3.39 | 11.22 M |
| CVS | CVS Corp | 25.0043 | 119.78 B | 0.6643 | 2.73 | 29.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6792 | 119.48 B | 0.0458 | 0.81 | 10.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0376 | 114.06 B | 0.1303 | 1.32 | 6.11 M |
| ACN | Accenture Plc | 27.2321 | 112.09 B | 0.3223 | 1.2 | 1.61 M |
| ENB | Enbridge Inc | 6.9427 | 109.75 B | 0.0366 | 0.53 | 1.3 M |
| IBN | Icici Bank Ltd ADR | 6.0344 | 105.95 B | 0.0745 | 1.25 | 9.17 M |
| PWR | Quanta Services | 28.9162 | 101.84 B | 0.3742 | 1.31 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3168 | 101.74 B | 0.2435 | 0.9 | 2.06 M |
| TT | Trane Technologies Plc | 21.5356 | 100.22 B | 0.4185 | 1.98 | 3.95 M |
| VLO | Valero Energy Corp | 42.3394 | 99.7 B | 0.2685 | 0.64 | 12.91 M |
| USB | U.S. Bancorp | 19.13 | 97.88 B | 0.099 | 0.52 | 7.37 M |
| FCX | Freeport-Mcmoran Inc | 25.3609 | 96.73 B | 0.5107 | 2.06 | 16.73 M |
| MMM | 3M Company | 40.6839 | 93.17 B | 0.2764 | 0.68 | 4.84 M |
| WM | Waste Management | 23.2974 | 89.97 B | 0.2848 | 1.24 | 2.04 M |
| ICE | Intercontinental Exchange | 23.4755 | 88.27 B | 0.4864 | 2.12 | 15.49 M |
| JCI | Johnson Controls Intl | 5.3038 | 87.8 B | 0.067 | 1.28 | 3.1 M |
| MCO | Moody's Corp | 54.7899 | 86.08 B | 0.2955 | 0.54 | 2.54 M |
| SHW | Sherwin-Williams Company | 17.2548 | 85.84 B | 0.3059 | 1.8 | 3.21 M |
| SPG | Simon Property Group | 47.2854 | 84.72 B | 0.8017 | 1.72 | 1.75 M |
| CMI | Cummins Inc | 29.5358 | 83.75 B | 0.5331 | 1.84 | 5.01 M |
| NOC | Northrop Grumman Corp | 45.4058 | 82.8 B | 0.355 | 0.79 | 2.15 M |
| EPD | Enterprise Products Partners LP | 4.7639 | 82.32 B | 0.1029 | 2.21 | 3.69 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5302 | 80.39 B | 0.6402 | 1.95 | 1.41 M |
| SU | Suncor Energy Inc | 24.5223 | 79.66 B | 0.1731 | 0.71 | 7.28 M |
| MSI | Motorola Solutions | 54.3466 | 79.58 B | 0.6071 | 1.13 | 7.1 M |
| TRV | The Travelers Companies Inc | 36.2239 | 75.55 B | 0.2749 | 0.76 | 2.25 M |
| CL | Colgate-Palmolive Company | 21.6892 | 72.44 B | 0.1088 | 0.5 | 3.3 M |
| DB | Deutsche Bank Ag | 86.6221 | 71.46 B | 0.5695 | 0.66 | 223.38 K |
| TGT | Target Corporation | 36.3039 | 71.07 B | 0.2332 | 0.65 | 4.46 M |
| APD | Air Products and Chemicals | 57.3885 | 67.52 B | 0.5757 | 1.01 | 1.23 M |
| TFC | Truist Financial Corp | 20.7128 | 62.27 B | 0.1208 | 0.59 | 2.15 M |
| OKE | Oneok Inc | 10.4648 | 60.52 B | 0.0937 | 0.9 | 1.33 M |
| D | Dominion Resources | 20.3919 | 60.06 B | 0.1108 | 0.55 | 3.11 M |
| O | Realty Income Corp | 10.5034 | 59.56 B | 0.1104 | 1.06 | 408.67 K |
| VALE | Vale S.A. ADR | 7.8416 | 59.16 B | 0.3122 | 4.15 | 26.52 M |
| MT | Arcelormittal ADR | 90.8433 | 56.24 B | 1.5048 | 1.68 | 1.03 M |
| DAL | Delta Air Lines Inc | 17.0546 | 55.99 B | 0.1379 | 0.82 | 7.54 M |
| AME | Amtek Inc | 14.4863 | 55.75 B | 0.1141 | 0.79 | 496.12 K |
| AU | Anglogold Ashanti Ltd ADR | 35.7713 | 54.9 B | 0.2419 | 0.68 | 1.37 M |
| LHX | L3Harris Technologies Inc | 31.9264 | 51.6 B | 0.5836 | 1.86 | 5.3 M |
| AZO | Autozone | 135.10 | 50.95 B | 2.64 | 1.99 | 623.8 K |
| INFY | Infosys Ltd ADR | 3.568 | 48.72 B | 0.0507 | 1.44 | 13.53 M |
| ROK | Rockwell Automation Inc | 42.792 | 48.21 B | 0.513 | 1.21 | 845.52 K |
| VTR | Ventas Inc | 21.1127 | 47.11 B | 0.3548 | 1.71 | 726.39 K |
| HUM | Humana Inc | 56.3578 | 45.39 B | 0.8644 | 1.56 | 1.19 M |
| STM | Stmicroelectronics N.V. ADR | 12.9252 | 44.99 B | 0.1688 | 1.32 | 2.77 M |
| WDS | Woodside Energy Group Ltd | 17.6956 | 44.22 B | 0.2469 | 1.42 | 26.75 K |
| LYV | Live Nation Entertainment | 21.38 | 42.91 B | 0.42 | 2 | 827.3 K |
| WCN | Waste Connections Inc | 8.2888 | 42.45 B | 0.074 | 0.9 | 1.07 M |
| PRU | Prudential Financial Inc | 51.2828 | 42.17 B | 0.2978 | 0.58 | 3.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1196 | 41.11 B | 0.055 | 0.61 | 9.3 K |
| IX | Orix Corp ADR | 4.4045 | 40.74 B | 0.0708 | 1.63 | 103 K |
| KB | KB Financial Group Inc ADR | 50.5568 | 40.74 B | 1.0617 | 2.15 | 211.16 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.906 | 40.45 B | 0.4432 | 1.74 | 1.14 M |
| ADM | Archer Daniels Midland | 22.0192 | 38.92 B | 0.2279 | 1.05 | 5.75 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1091 | 38.17 B | 0.2379 | 2.68 | 342.7 K |
| CLS | Celestica Inc | 6.99 | 38 B | 0.07 | 1.01 | 1.08 M |
| PEG | Public Service Enterprise Group Inc | 22.388 | 37.55 B | 0.1357 | 0.61 | 2.27 M |
| CCL | Carnival Corp | 33.1106 | 36.56 B | 0.6115 | 1.88 | 1.71 M |
| EME | Emcor Group | 29.6691 | 35.54 B | 0.5305 | 1.82 | 382 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1611 | 34.64 B | 0.6503 | 2.45 | 107 K |
| BBD | Banco Bradesco S.A. ADR | 3.4437 | 33.22 B | 0.1872 | 5.75 | 20.5 M |
| EXR | Extra Space Storage Inc | 8.5769 | 32.64 B | 0.0522 | 0.61 | 510.3 K |
| CCI | Crown Castle International Corp | 21.3961 | 32.62 B | 0.5193 | 2.49 | 2.7 M |
| TECK | Teck Resources Ltd | 30.0202 | 32.36 B | 0.6686 | 2.28 | 503.6 K |
| FTI | Technipfmc Plc | 11.6152 | 30.2 B | 0.3349 | 2.97 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLX | Boralex Inc | 8.8973 | 1.0007 | 12.67 | 247.59 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.6247 | 12.24 | 1.12 K | |
| TXG | Torex Gold Resources Inc | 5.576 | 0.5974 | 12 | 10 K | |
| GAU | Galiano Gold Inc | 4.39 | 0.38 | 9.48 | 53.58 K | |
| DML | Denison Mines Corp | 13.6632 | 0.9053 | 7.1 | 5.19 M | |
| CTC | Canadian Tire Corp Ltd | 73.6061 | 4.4518 | 6.44 | 454 | |
| S | Sherritt Intl Rv | 14.0471 | 0.7558 | 5.69 | 2.6 M | |
| NOA | North American Construction Group Ltd | 20.9391 | 1.1141 | 5.62 | 700 | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 3.71 K | |
| HBM | Hudbay Minerals Inc | 24.2421 | 1.2575 | 5.47 | 4.61 M | |
| BB | Blackberry Ltd | 56.94 | 2.8433 | 5.26 | 1.26 M | |
| LUG | Lundin Gold Inc | 23.3164 | 1.0211 | 4.58 | 2.65 K | |
| FM | First Quantum Minerals Ltd | 15.8693 | 0.6561 | 4.31 | 1.52 M | |
| FT | Fortune Mnrl J | 3.15 | 0.13 | 4.3 | 135.7 K | |
| SJ | Stella Jones Inc | 8.2621 | 0.3254 | 4.1 | 136 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5267 | 0.1336 | 3.94 | 2.4 K | |
| AIF | Altus Group Ltd | 5.6867 | 0.2154 | 3.94 | 19.6 K | |
| FLNT | Flint Corp | 209.8418 | 7.3445 | 3.63 | 1.7 K | |
| USA | Americas Silver Corp | 60.90 | 2.10 | 3.57 | 7.36 K | |
| PNP | Pinetree Capital Ltd | 2900.00 | 100.00 | 3.57 | 3.18 K | |
| HBP | Helix Biopharm | 6.00 | 0.20 | 3.45 | 380 | |
| WCN | Waste Connections Inc | 24.2612 | 0.7759 | 3.3 | 167.34 K | |
| MX | Methanex Corp | 17.94 | 0.5098 | 2.92 | 500.94 K | |
| JAG | Jaguar Mining Inc | 6793.2773 | 189.6187 | 2.87 | 69.69 K | |
| LB | Laurentian Bank | 13.1853 | 0.3607 | 2.81 | 264.81 K | |
| ESI | Ensign Energy Services Inc | 5.3591 | 0.1427 | 2.74 | 925.05 K | |
| HWX | Headwater Exploration Inc | 9.5899 | 0.2528 | 2.71 | 129.3 K | |
| DXT | Dexterra Group Inc | 8.8478 | 0.2101 | 2.43 | 159.2 K | |
| TECK-B | Teck Resources Limited | 33.1398 | 0.7809 | 2.41 | 2.18 M | |
| ALA | AltaGas Ltd | 8.7025 | 0.203 | 2.39 | 81 K | |
| AFN | Ag Growth International Inc | 10.0036 | 0.23 | 2.35 | 31.4 K | |
| ATS | Ats Corp | 8.70 | 0.20 | 2.35 | 208.3 K | |
| WSP | WSP Global Inc | 8.3835 | 0.1853 | 2.26 | 5.93 K | |
| FTT | Finning Intl | 18.0539 | 0.3955 | 2.24 | 461.47 K | |
| GBT | Bmtc Group Inc | 7.715 | 0.1681 | 2.23 | 5.01 K | |
| SVM | Silvercorp Metals Inc | 5.363 | 0.1118 | 2.13 | 246.3 K | |
| ATRL | Atkinsrealis Group Inc | 29.4953 | 0.6099 | 2.11 | 2.02 M | |
| STC | Sangoma Technologies Corp | 6.79 | 0.14 | 2.11 | 2.29 K | |
| RFA | RFA Financial Inc. | 31.5043 | 0.6174 | 2 | 18.56 K | |
| EVT | Economic Investment | 4.6332 | 0.0895 | 1.97 | 6 K | |
| LAM | Laramide Resources Ltd | 14.41 | 0.27 | 1.91 | 177.1 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 0.8272 | 1.82 | 4.11 K | |
| CIGI | Colliers International Group Inc | 20.0144 | 0.3197 | 1.62 | 45.8 K | |
| ADEN | Adentra Inc | 3.8431 | 0.061 | 1.61 | 53.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0605 | 0.0639 | 1.6 | 8.8 K | |
| FVI | Fortuna Mines Inc | 3.20 | 0.05 | 1.59 | 284 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.05 | 1.56 | 31.3 K | |
| BNE | Bonterra Energy Corp | 11.8292 | 0.181 | 1.55 | 18.1 K | |
| ERD | Erdene Resource Development Corp | 7.86 | 0.12 | 1.55 | 18.53 K | |
| POW | Power Corp of Canada Sv | 15.6471 | 0.2276 | 1.48 | 843.99 K | |
| ACQ | Autocanada Inc | 5.1538 | 0.0737 | 1.45 | 44 K | |
| DSG | Descartes Sys | 5.07 | 0.07 | 1.4 | 81.47 K | |
| ONEX | Onex Corp | 36.4791 | 0.5001 | 1.39 | 217.81 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3221 | 0.0449 | 1.37 | 5.1 K | |
| MDI | Major Drilling Grp | 10.9354 | 0.1459 | 1.35 | 98.33 K | |
| VCM | Vecima Networks Inc | 5.5599 | 0.0725 | 1.32 | 300 | |
| LUN | Lundin Mining Corp | 11.4497 | 0.1492 | 1.32 | 1.63 M | |
| MAI | Mining Americas Inc. | 395.00 | 5.00 | 1.28 | 1.39 K | |
| IFC | Intact Financial Corp | 30.5611 | 0.3735 | 1.24 | 123.2 K | |
| TECK-A | Teck Resources Limited | 37.0178 | 0.4463 | 1.22 | 1.91 K | |
| ELR | Eastern Platinum Ltd | 27.00 | 0.30 | 1.12 | 11.68 M | |
| TKO | Taseko Mines Ltd | 3.72 | 0.04 | 1.09 | 404.5 K | |
| ELD | Eldorado Gold | 31.7295 | 0.3366 | 1.07 | 2.07 M | |
| AEM | Agnico Eagle Mines Ltd | 29.7565 | 0.3156 | 1.07 | 1.57 M | |
| PHX | Phx Energy Services Corp | 3.0603 | 0.0322 | 1.06 | 109 K | |
| TIH | Toromont Ind | 11.568 | 0.1215 | 1.06 | 139.39 K | |
| LUC | Lucara Diamond Corp | 3.6377 | 0.0361 | 1 | 5.2 K | |
| GWO | Great-West Lifeco Inc | 14.2701 | 0.1416 | 1 | 1.11 M | |
| BCE-PA | BCE Inc Pref AA | 8.2014 | 0.0797 | 0.98 | 4.67 K | |
| ALC | Algoma Central | 5.4215 | 0.0522 | 0.97 | 334 | |
| EDV | Endeavour Mining Corp | 78.7378 | 0.7499 | 0.96 | 8.48 K | |
| RCI-A | Rogers Communications Inc | 25.912 | 0.242 | 0.94 | 904 | |
| GDC | Genesis Land J | 4.9585 | 0.0446 | 0.91 | 27.47 K | |
| ALS | Altius Minerals Corp | 11.2781 | 0.1003 | 0.9 | 30.32 K | |
| BCE-PG | Bce Inc Pref G | 8.4343 | 0.075 | 0.9 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.5849 | 0.0496 | 0.9 | 1.85 M | |
| PSI | Pason Systems Inc | 8.7517 | 0.077 | 0.89 | 49.22 K | |
| PTM | Platinum Group Metals Ltd | 460.00 | 4.00 | 0.88 | 2.71 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.99 | 0.12 | 0.87 | 102.3 K | |
| WTE | Westshore Terminals Investment Corp | 4.1562 | 0.0356 | 0.86 | 219.61 K | |
| WJX | Wajax Corp | 8.586 | 0.0716 | 0.84 | 17.94 K | |
| OBE | Obsidian Energy Ltd | 253.61 | 2.10 | 0.83 | 1.28 M | |
| TCW | Trican Well | 15.3163 | 0.1241 | 0.82 | 432.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9118 | 0.0707 | 0.8 | 2.97 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8933 | 0.0703 | 0.8 | 2.5 K | |
| SAP | Saputo Inc | 7.4583 | 0.0589 | 0.8 | 502 K | |
| BIR | Birchcliff Energy Ltd | 3.3098 | 0.0257 | 0.78 | 787.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8103 | 0.0295 | 0.78 | 48.64 K | |
| POU | Paramount Resources Ltd | 10.1295 | 0.0784 | 0.78 | 212.53 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8972 | 0.0761 | 0.77 | 225.63 K | |
| SU | Suncor Energy Inc | 27.0979 | 0.2054 | 0.76 | 6.14 M | |
| ELEF | Silver Elephant Mining Corp | 43.6585 | 0.3307 | 0.76 | 4.19 K | |
| EIF | Exchange Income Corp | 3.2092 | 0.0238 | 0.75 | 1.7 K | |
| III | Imperial Metals Corp | 6.875 | 0.05 | 0.73 | 56.18 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3576 | 0.0594 | 0.72 | 2.68 K | |
| MEQ | Mainstreet Eq J | 18.4363 | 0.1297 | 0.71 | 5.3 K | |
| RCI-B | Rogers Communications Inc | 22.0622 | 0.1513 | 0.69 | 1.15 M | |
| BCE-PC | BCE Inc Pref AC | 7.8223 | 0.0531 | 0.68 | 3.35 K | |
| EDR | Endeavour Silver Corp | 5.3911 | 0.0364 | 0.68 | 55.17 K | |
| CLS | Celestica Inc Sv | 7.69 | 0.05 | 0.65 | 368.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.16 | 7.1 B | 0.77 | 2.12 | 977.1 K |
| GAMI | GAMCO Investors Inc | 17.1033 | 538.08 M | 0.4893 | 2.95 | 76.51 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 271.72 M | 0.10 | 0.81 | 163.1 K |
| EVLI | Everlert Inc | 120.0002 | 20.05 M | 90.0001 | 300 | 256 |
| GGII | Green Globe International Inc | 1040.00 | 6.66 M | 140.00 | 15.56 | 33 |
| CBDD | CBD of Denver Inc | 120.00 | 1.07 M | 50.00 | 71.43 | 1.1 K |
| FCGD | First Colombia Gold Corp | 15300.00 | 978.13 K | 500.00 | 3.38 | 6 |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.20 | 5.56 | 1.38 K |
| PJET | Priority Aviation Inc | 12800.00 | 98.01 K | 800.00 | 6.67 | 12 |
| WDBG | Woodbrook Group Holdings Inc | 72522.5234 | 70.27 K | 6486.4844 | 9.82 | 2 |
| ERINQ | Erin Energy Corporation | 27.1069 | 21.53 K | 3.6964 | 15.79 | 7.39 K |
| BCCI | Baristas Coffee Company Inc | 7.20 | 19.21 K | 0.40 | 5.88 | 50.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.01 | 14.07 K | 0.90 | 4.07 | 137.87 K |
| CGNH | CardioGenics Holdings Inc | 5.70 | 9.61 K | 0.50 | 9.62 | 12.99 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 1.50 | 6.25 | 107 |
| CCHI | Cambridge Capital Holdings Inc | 21.00 | 4.17 K | 1.00 | 5 | 399 |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | 0.2342 | 5.83 | 79.76 K |
| RITT | RiT Technologies Ltd | 11.20 | 1.55 K | 1.12 | 11.11 | 3.8 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 1.80 | 1.57 | 14.41 K |
| PRXIQ | Premier Exhibitions Inc | 133.20 | 491 | 7.60 | 6.05 | 53.5 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | 25.60 | 4.17 | 25 |
| DLII | Dixie Lee International Industries Inc | 40.00 | 8.00 | 25 | 171.1 K | |
| ASFX | American Scientific Resources Incorporated | 52.00 | 6.00 | 13.04 | 15.7 K | |
| UCSO | United Consortium Ltd | 37.00 | 2.00 | 5.71 | 452.25 K | |
| IDGC | ID Global Corporation | 48.64 | 2.56 | 5.56 | 3.22 K | |
| ESINQ | ITT Educational Services Inc | 103.77 | 2.42 | 2.39 | 358.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 2591.8699 | 53.8726 | 2.12 | 22 | |
| DKAM | Drinks Americas Holdings Ltd | 5587.5039 | 112.50 | 2.05 | 16 | |
| BLNMF | Blue Note Mining Inc | 14.85 | 0.09 | 0.61 | 7.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 26.00 | 5.00 | 23.81 | 10.63 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | 16.00 | 21.92 | 121.6 K | |
| EGM | EnGold Mines Ltd | 15.6561 | 2.6708 | 20.57 | 36.04 K | |
| EDM | EDM Resources Inc. | 8.75 | 1.25 | 16.67 | 38.89 K | |
| ICM | Iconic Minerals Ltd | 15.60 | 2.20 | 16.42 | 4 M | |
| CPI | Carlton Precious Inc. | 5.50 | 0.75 | 15.79 | 42.1 K | |
| ETL | E3 Lithium Ltd. | 8.60 | 1.00 | 13.16 | 15.55 K | |
| REX | Orex Minerals Inc | 3.50 | 0.40 | 12.9 | 275.5 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 2.17 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.30 | 9.37 | 7.14 K | |
| PLY | Playfair Mining Ltd | 17.70 | 1.50 | 9.26 | 13.97 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | 1.5429 | 9.18 | 5.83 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 64 | |
| LMR | Lomiko Metals Inc | 11.25 | 0.875 | 8.43 | 180 | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.30 | 8.11 | 11.81 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 30 | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 470 | |
| OVT | Oculus VisionTech Inc | 4.20 | 0.30 | 7.69 | 50.3 K | |
| USS | Uniserve Communications Corporation | 75.00 | 5.2632 | 7.55 | 146 | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 3.94 K | |
| NIM | Nicola Mining Inc | 15.00 | 1.00 | 7.14 | 85 | |
| ADK | DIAGNOS Inc | 3.10 | 0.20 | 6.9 | 3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 9.00 | 6.67 | 10 K | |
| SPX | Stellar AfricaGold Inc | 21.2362 | 1.2492 | 6.25 | 977 | |
| SC-H | Serrano Resources Ltd | 12.60 | 0.70 | 5.88 | 1.43 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 398.5 K | |
| BQE | BQE Water Inc | 360.00 | 20.00 | 5.88 | 127.53 K | |
| EMR | Emgold Mining Corporation | 280.00 | 15.00 | 5.66 | 25 K | |
| ELXR | Elixxer Ltd | 12.1406 | 0.639 | 5.56 | 195 | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.3602 | 5 | 9.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.80 | 0.40 | 4.76 | 5.6 K | |
| BEA | Belmont Resources Inc | 15.36 | 0.64 | 4.35 | 50 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 2.83 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 9 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.54 | 0.26 | 4.14 | 1.4 K | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.50 | 4 | 41.2 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 2.00 | 4 | 1.21 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | 4.50 | 3.85 | 238 | |
| NWST | Northwest Copper Corp | 4.46 | 0.16 | 3.72 | 210.98 K | |
| KRY | Koryx Copper Inc. | 450.00 | 15.00 | 3.45 | 44 | |
| NBY | Niobay Metals Inc | 7.75 | 0.25 | 3.33 | 140.28 K | |
| BM | BC Moly Ltd. | 12.50 | 0.40 | 3.31 | 10.24 K | |
| CONE | Canada One Mining Corp | 6.30 | 0.20 | 3.28 | 20.2 K | |
| SILV | Silver Valley Metals Corp. | 29.16 | 0.81 | 2.86 | 402.08 K | |
| JEC | Jura Energy Corporation | 14.50 | 0.40 | 2.84 | 17 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | 0.36 | 2.74 | 146.93 K | |
| RCT | Rochester Resources Ltd | 23.80 | 0.60 | 2.59 | 11.03 K | |
| BEM | Brasnova Energy Materials Inc. | 12.96 | 0.32 | 2.53 | 888 | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 15.93 K | |
| AZM | Azimut Exploration Inc | 6.34 | 0.14 | 2.26 | 53.4 K | |
| ABM | Athabasca Minerals Inc | 336.00 | 6.00 | 1.82 | 46.15 K | |
| WINS | Winshear Gold Corp | 42.9205 | 0.74 | 1.75 | 625 | |
| FTJ | Fort St. James Nickel Corp | 48.00 | 0.80 | 1.69 | 856 | |
| UGD | Unigold Inc | 7.10 | 0.10 | 1.43 | 4.6 K | |
| BMM | Black Mammoth Metals Corporation | 28.40 | 0.40 | 1.43 | 1.7 K | |
| BARU | Baru Gold Corp | 14.3937 | 0.1958 | 1.38 | 8.5 K | |
| KNG | Kingsmen Resources Ltd | 19.52 | 0.16 | 0.83 | 5.36 K | |
| RML | Rusoro Mining Ltd | 3.07 | 0.02 | 0.66 | 31.2 K |