Gainer Volumes for 19 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 19 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.3736 | 56.65 B | 0.7932 | 2.06 | 531.7 K |
| CQP | Cheniere Energy Partners LP | 4.1306 | 32.78 B | 0.0876 | 2.17 | 86.4 K |
| UEC | Uranium Energy | 3.58 | 5.73 B | 0.13 | 3.77 | 234.34 K |
| NG | Novagold Resources Inc | 14.6368 | 3.71 B | 0.2079 | 1.44 | 986.2 K |
| UUUU | Energy Fuels Inc | 125.46 | 3.71 B | 3.865 | 3.18 | 144 |
| PRK | Park National Corp | 35.8675 | 3.64 B | 0.4895 | 1.38 | 46.7 K |
| TGB | Taseko Mines Ltd | 4.88 | 3.1 B | 0.44 | 9.91 | 2.41 M |
| USAS | Americas Silver Corp | 51.00 | 1.82 B | 2.40 | 4.94 | 820 |
| REPX | Riley Exploration Permian Inc | 74.9829 | 811.86 M | 0.9373 | 1.27 | 2.26 K |
| IDR | Idaho Strategic Resources | 9.80 | 519.89 M | 0.70 | 7.69 | 5.6 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 470.27 M | 0.0506 | 1.5 | 8.2 K |
| CATX | Perspective Therapeutics Inc | 49.00 | 397.25 M | 2.80 | 6.06 | 4.76 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 347.08 M | 1.20 | 7.89 | 173.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.04 | 328.14 M | 0.09 | 1.82 | 426.3 K |
| FRD | Friedman Industries Inc | 5.9007 | 321.19 M | 0.1271 | 2.2 | 22.2 K |
| BKTI | Bk Technologies Inc | 19.5676 | 290.77 M | 1.1766 | 6.4 | 44.1 K |
| GENC | Gencor Industries IN | 6.30 | 280.26 M | 0.1333 | 2.16 | 12.42 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.15 M | 0.292 | 5.77 | 9.23 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 230.96 M | 1.4836 | 21.49 | 291.8 K |
| PLG | Platinum Group Metals Ltd | 381.00 | 207.46 M | 18.00 | 4.96 | 466 |
| ESP | Espey Mfg. & Electronics | 8.2321 | 186.98 M | 0.0885 | 1.09 | 700 |
| OPHC | Optimumbank Hlds | 1300.9347 | 127.49 M | 68.165 | 5.53 | 42 |
| GLU | Gabelli Global Utility | 6.3073 | 116.12 M | 0.0597 | 0.96 | 12.3 K |
| WYY | Widepoint Corp | 9.80 | 92.35 M | 0.10 | 1.03 | 12.13 K |
| DIT | Amcon Distributing Company | 22.4676 | 66.11 M | 4.3301 | 23.87 | 24.3 K |
| OPTT | Ocean Power Tech Inc | 3382.00 | 53.22 M | 182.00 | 5.69 | 62.02 K |
| FSP | Franklin Street Properties | 5.4551 | 50.96 M | 0.0643 | 1.19 | 102.1 K |
| CPHI | China Pharma Holdings | 155.00 | 43.76 M | 2.00 | 1.31 | 280 |
| CKX | Ckx Lands | 10.8536 | 21.8 M | 0.3525 | 3.36 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9478 | 20.54 M | 0.0535 | 0.68 | 9 K |
| MXC | Mexco Energy Corp | 5.1847 | 20.2 M | 0.0485 | 0.94 | 2.1 K |
| UUU | Universal Security Instruments | 23.0293 | 18.9 M | 0.842 | 3.79 | 14.6 K |
| BRN | Barnwell Industries | 19.5497 | 13.97 M | 1.2278 | 6.7 | 5.5 K |
| TOVX | Theriva Biologics Inc | 48019.3203 | 10.25 M | 1224.5391 | 2.62 | 4 |
| AMS | American Shared Hospital Services | 6.00 | 10.17 M | 0.20 | 3.45 | 4.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1948 | 4.62 T | 0.0563 | 1.36 | 732.89 M |
| MSFT | Microsoft Corporation | 22.3667 | 3.6 T | 0.4188 | 1.91 | 120.73 M |
| WMT | Walmart Inc. Common Stock | 11.1094 | 909.61 B | 0.1708 | 1.56 | 46.25 M |
| AMD | Advanced Micro Devices | 15.78 | 761.42 B | 0.32 | 2.07 | 49.4 M |
| ASML | ASML Holding N.V. ADR | 28.5931 | 674.23 B | 1.0642 | 3.87 | 2.73 M |
| INTC | Intel Corp | 15.2631 | 490.55 B | 0.1209 | 0.8 | 62.02 M |
| CSCO | Cisco Systems Inc | 19.2694 | 435.73 B | 0.3218 | 1.7 | 53.28 M |
| AMAT | Applied Materials | 16.0985 | 393.94 B | 0.0887 | 0.55 | 19.51 M |
| LRCX | Lam Research Corp | 5.0108 | 384.37 B | 0.0765 | 1.55 | 23.24 M |
| AZN | Astrazeneca Plc ADR | 24.6774 | 255.82 B | 0.177 | 0.72 | 869.2 K |
| KLAC | K L A-Tencor Corp | 33.5582 | 244.68 B | 0.5427 | 1.64 | 4.46 M |
| LIN | Linde Plc | 54.7863 | 221.79 B | 1.0569 | 1.97 | 1.93 M |
| MRVL | Marvell Technology Inc | 16.6186 | 212.96 B | 0.4004 | 2.47 | 29.82 M |
| VZ | Verizon Communications Inc | 14.9297 | 205.08 B | 0.1024 | 0.69 | 12.09 M |
| TMUS | T-Mobile US | 63.0137 | 195.61 B | 0.3664 | 0.58 | 264.2 K |
| STX | Seagate Technology | 11.844 | 188.7 B | 0.3487 | 3.03 | 10.93 M |
| GILD | Gilead Sciences Inc | 13.9616 | 183.02 B | 0.373 | 2.74 | 19.78 M |
| ISRG | Intuitive Surg Inc | 16.6755 | 142.49 B | 0.1844 | 1.12 | 11.67 M |
| WDC | Western Digital Cp | 13.0724 | 142.15 B | 0.0721 | 0.55 | 5.98 M |
| VRTX | Vertex Pharmaceutic | 29.64 | 139.93 B | 0.49 | 1.68 | 1.46 M |
| SBUX | Starbucks Corporation | 11.0809 | 119.68 B | 0.4839 | 4.57 | 76.9 M |
| ADP | Automatic Data Processing, Inc. | 26.1396 | 110.13 B | 0.2899 | 1.12 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5101 | 109.81 B | 0.1857 | 0.91 | 3.51 M |
| ADBE | Adobe Systems Inc | 42.20 | 108.31 B | 0.79 | 1.91 | 9.16 M |
| EQIX | Equinix Inc | 69.8402 | 106.28 B | 2.2248 | 3.29 | 495.9 K |
| MNST | Monster Beverage Cp | 3.6392 | 92.92 B | 0.0267 | 0.74 | 7.97 M |
| CDNS | Cadence Design Systems, Inc. | 22.67 | 86.74 B | 0.30 | 1.34 | 4.42 M |
| REGN | Regeneron Pharmaceuticals | 17.6408 | 86.57 B | 0.1688 | 0.97 | 413 K |
| MDLZ | Mondelez Intl Inc | 22.2727 | 81.89 B | 0.3862 | 1.76 | 13.06 M |
| SNPS | Synopsys Inc | 27.45 | 76.83 B | 0.62 | 2.31 | 1.29 M |
| ROST | Ross Stores Inc | 6.4175 | 75.28 B | 0.0701 | 1.1 | 6.35 M |
| WBD | Discovery Inc Series A | 25.94 | 71.53 B | 0.18 | 0.7 | 1.42 M |
| HON | Honeywell International Inc. Common Stock | 35.8968 | 70.28 B | 0.259 | 0.73 | 8.41 M |
| AEP | American Electric Power Company | 22.3981 | 68.74 B | 0.2631 | 1.19 | 2.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.8006 | 64.01 B | 0.6967 | 1.74 | 4.24 M |
| MPWR | Monolithic Power Sys | 15.4479 | 63.89 B | 0.094 | 0.61 | 185.4 K |
| FAST | Fastenal Company | 3.8449 | 59.03 B | 0.0904 | 2.41 | 9.22 M |
| GRMN | Garmin Ltd | 44.3122 | 57.02 B | 1.4371 | 3.35 | 1.99 M |
| COHR | Coherent Inc | 13.0014 | 56.24 B | 0.08 | 0.62 | 453.8 K |
| NDAQ | Nasdaq Inc | 8.8853 | 53.86 B | 0.4247 | 5.02 | 22.29 M |
| ADSK | Autodesk Inc | 47.90 | 53.06 B | 1.13 | 2.42 | 2.65 M |
| EA | Electronic Arts Inc | 50.531 | 52.58 B | 1.9039 | 3.92 | 7.12 M |
| AXON | Axon Enterprise Inc | 17.41 | 52.46 B | 1.56 | 9.84 | 10.61 M |
| XEL | XCEL Energy Inc | 10.7377 | 49.6 B | 0.1834 | 1.74 | 2.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5952 | 47.14 B | 0.0442 | 0.67 | 1.35 M |
| EXC | Exelon Corp | 28.4193 | 46.67 B | 1.1881 | 4.36 | 10.69 M |
| IDXX | Idexx Laboratories | 24.27 | 44.29 B | 0.14 | 0.58 | 557.06 K |
| FLEX | Flextronics Intl Ltd | 8.3284 | 41.75 B | 0.1382 | 1.69 | 6.37 M |
| ROP | Roper Industries | 56.0883 | 40.28 B | 0.6987 | 1.26 | 210.1 K |
| NTAP | Netapp Inc | 23.9756 | 38.1 B | 1.0497 | 4.58 | 13.59 M |
| VOD | Vodafone Grp Plc ADR | 12.6795 | 37.37 B | 0.1478 | 1.18 | 1.43 M |
| KMB | Kimberly-Clark Corp | 43.5821 | 36.54 B | 0.3045 | 0.7 | 2.02 M |
| ERIC | Ericsson ADR | 11.587 | 33.25 B | 0.1376 | 1.2 | 5.65 M |
| ALNY | Alnylam Pharmaceuticals | 24.81 | 32.46 B | 0.37 | 1.51 | 343.1 K |
| ON | On Semiconductor | 11.75 | 29.81 B | 0.18 | 1.56 | 4.1 M |
| TCOM | Trip.com Group Ltd ADR | 10.6226 | 29.29 B | 0.2576 | 2.49 | 1.75 M |
| INSM | Insmed Inc | 7.60 | 28.53 B | 0.379 | 5.25 | 1.03 M |
| CTSH | Cognizant Tech Sol | 19.2996 | 27.45 B | 0.5579 | 2.98 | 8.43 M |
| INCY | Incyte Corp | 5.98 | 26.04 B | 0.20 | 3.46 | 645.66 K |
| TSEM | Tower Semiconductor | 27.15 | 25.6 B | 2.25 | 9.04 | 55.97 K |
| EXPD | Expeditors Intl | 37.3436 | 24.24 B | 0.2866 | 0.77 | 1.19 M |
| TROW | T Rowe Price Group | 29.7423 | 23.94 B | 0.2516 | 0.85 | 1 M |
| PFG | Principal Financial Group Inc | 34.3192 | 23.9 B | 0.2605 | 0.76 | 910.4 K |
| FSLR | First Solar Inc | 111.64 | 23.9 B | 1.72 | 1.56 | 2 M |
| ENTG | Entegris Inc | 11.4321 | 22.05 B | 0.1149 | 1.02 | 1.66 M |
| FFIV | F5 Networks Inc | 45.13 | 21.67 B | 2.495 | 5.85 | 3.68 M |
| WWD | Woodward Inc | 28.2602 | 21.25 B | 0.9373 | 3.43 | 627.03 K |
| PAAS | Pan Amer Silver Corp | 23.581 | 21.19 B | 0.1768 | 0.76 | 1.23 M |
| RGLD | Royal Gold Inc | 22.4487 | 21.02 B | 0.3806 | 1.72 | 419.8 K |
| SBAC | SBA Communications | 33.4581 | 19.35 B | 1.211 | 3.76 | 1.76 M |
| EVRG | Evergy Inc | 11.654 | 19.27 B | 0.2258 | 1.98 | 888.3 K |
| MKSI | Mks Instruments Inc | 22.4411 | 19.04 B | 0.1968 | 0.88 | 462.4 K |
| LNT | Alliant Energy Corp | 10.3332 | 18.19 B | 0.1626 | 1.6 | 1.28 M |
| NWS | News Cp Cl B | 21.571 | 18.12 B | 0.2722 | 1.28 | 2.66 M |
| EWBC | East West Bancorp | 27.6478 | 17.87 B | 0.9707 | 3.64 | 1.4 M |
| NDSN | Nordson Corp | 20.4249 | 17.27 B | 0.226 | 1.12 | 288.6 K |
| CHRW | C.H. Robinson Ww | 36.1607 | 16.89 B | 0.5371 | 1.51 | 981.9 K |
| ZBRA | Zebra Technologies | 42.28 | 16.78 B | 0.35 | 0.83 | 541.47 K |
| PTC | Ptc Inc | 18.45 | 16.54 B | 0.63 | 3.54 | 2.02 M |
| GEN | Gen Digital Inc | 7.0696 | 16.49 B | 0.1001 | 1.44 | 12.38 M |
| STRL | Sterling Constructio | 21.73 | 16.35 B | 0.13 | 0.6 | 80.94 K |
| AKAM | Akamai Technologies | 50.02 | 16.22 B | 0.54 | 1.09 | 3.52 M |
| HST | Host Marriott Financial Trust | 12.618 | 16.08 B | 0.1361 | 1.09 | 4.36 M |
| LECO | Lincoln Elec Hld | 27.7281 | 15.24 B | 0.5316 | 1.95 | 307.8 K |
| APA | Apa Corp | 63.847 | 15.05 B | 1.0202 | 1.62 | 3.26 M |
| COO | Cooper Companies | 13.3598 | 14.96 B | 0.2869 | 2.19 | 2.37 M |
| LOGI | Logitech Int S.A. | 20.2874 | 14.39 B | 0.9565 | 4.95 | 3.45 M |
| CSGP | Costar Group Inc | 5.849 | 13.67 B | 0.055 | 0.95 | 1.86 M |
| CHKP | Check Point Software | 23.59 | 13.51 B | 0.38 | 1.64 | 1.39 M |
| EXEL | Exelixis Inc | 11.69 | 13.48 B | 0.38 | 3.36 | 429.9 K |
| ARWR | Arrowhead Pharma | 47.40 | 12.44 B | 0.30 | 0.64 | 25.29 K |
| TTMI | TTM Technologies | 14.15 | 12.26 B | 0.10 | 0.71 | 364.21 K |
| MANH | Manhattan Assoc | 7.2625 | 12.01 B | 0.1325 | 1.86 | 591.45 K |
| AEIS | Advanced Energy | 23.5609 | 11.79 B | 0.5099 | 2.21 | 318.1 K |
| JKHY | Jack Henry & Assoc | 21.0074 | 11.59 B | 0.2736 | 1.32 | 369.6 K |
| KTOS | Kratos Defns | 21.60 | 11.36 B | 0.30 | 1.41 | 34.21 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.7059 | 11.13 B | 0.1032 | 0.71 | 425.4 K |
| BPOP | Popular Inc | 104.6449 | 10.88 B | 1.57 | 1.52 | 215.65 K |
| FDS | FactSet Research Systems Inc | 54.6483 | 10.6 B | 0.4123 | 0.76 | 241 K |
| VSAT | Viasat Inc | 32.60 | 10.56 B | 0.85 | 2.68 | 124.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.9484 | 1.14 T | 0.1928 | 0.59 | 4.7 M |
| WMT | Wal-Mart Stores | 11.0655 | 900.39 B | 0.1701 | 1.56 | 46.25 M |
| XOM | Exxon Mobil Corporation | 51.9995 | 677.52 B | 0.6423 | 1.25 | 24.94 M |
| ORCL | Oracle Corporation | 16.8144 | 414.24 B | 0.1551 | 0.93 | 29.27 M |
| KO | Coca-Cola Company | 15.1346 | 388.74 B | 0.0761 | 0.51 | 14.46 M |
| CAT | Caterpillar Inc | 53.9606 | 375.16 B | 0.4653 | 0.87 | 6.26 M |
| GE | General Electric Company | 125.4277 | 369.61 B | 0.801 | 0.64 | 6.21 M |
| NVS | Novartis Ag ADR | 24.2376 | 304.7 B | 0.4371 | 1.84 | 7.37 M |
| RTX | Raytheon Technologies | 31.5661 | 296.98 B | 0.6626 | 2.14 | 13.31 M |
| SAP | SAP Ag ADR | 40.3134 | 248.85 B | 2.6058 | 6.91 | 10.3 M |
| BHP | BHP Billiton Ltd ADR | 23.3117 | 234.45 B | 0.604 | 2.66 | 2.7 M |
| BML-PJ | Bank of America Corporation | 8.8776 | 233.5 B | 0.065 | 0.74 | 2.6 K |
| AXP | American Express Company | 49.1459 | 229.54 B | 0.3749 | 0.77 | 6.08 M |
| TM | Toyota Motor Corp Ltd | 80.7352 | 223.54 B | 0.7179 | 0.9 | 342.7 K |
| IBM | International Business Machines | 60.6511 | 223.44 B | 2.5023 | 4.3 | 18.08 M |
| NVO | Novo Nordisk A/S ADR | 8.6585 | 203.64 B | 0.0576 | 0.67 | 27.3 K |
| SAN | Banco Santander ADR | 6.1357 | 201.87 B | 0.0744 | 1.23 | 358.8 K |
| ABT | Abbott Laboratories | 17.0221 | 197.4 B | 0.1942 | 1.15 | 13.1 M |
| APH | Amphenol Corp | 4.1353 | 192.39 B | 0.0906 | 2.24 | 10.22 M |
| MCD | McDonald's Corporation | 30.9524 | 189.26 B | 0.2762 | 0.9 | 3.35 M |
| NEE | Nextera Energy | 9.2948 | 179.17 B | 0.1639 | 1.79 | 8.2 M |
| BA | Boeing Company | 74.5822 | 175.62 B | 0.4803 | 0.65 | 2.6 M |
| CRM | Salesforce.com Inc | 10.8187 | 169.87 B | 0.1553 | 1.46 | 3.6 M |
| SCCO | Southern Copper Corp | 16.6449 | 164.38 B | 0.1311 | 0.79 | 4.74 M |
| RIO | Rio Tinto Plc ADR | 23.5146 | 163.41 B | 0.4355 | 1.89 | 1.82 M |
| DE | Deere & Company | 46.6202 | 157.64 B | 1.0393 | 2.28 | 4 M |
| SONY | Sony Group Corp ADR | 8.4273 | 137.51 B | 0.1082 | 1.3 | 2.43 M |
| PLD | Prologis Inc | 30.5361 | 137.36 B | 0.206 | 0.68 | 1.06 M |
| UL | Unilever Plc ADR | 20.888 | 136.04 B | 0.2765 | 1.34 | 1.1 M |
| NEM | Newmont Mining Corp | 29.8393 | 131.8 B | 0.5855 | 2 | 12.27 M |
| CB | Chubb Ltd | 36.2673 | 131.53 B | 0.6028 | 1.69 | 1.59 M |
| GLW | Corning Inc | 17.6638 | 131.33 B | 0.1051 | 0.6 | 9.39 M |
| PH | Parker-Hannifin Corp | 51.8204 | 129.02 B | 0.4024 | 0.78 | 1.21 M |
| SPGI | S&P Global Inc | 46.2737 | 125.78 B | 0.9426 | 2.08 | 2.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8494 | 119.48 B | 0.0827 | 1.06 | 7.87 M |
| HDB | Hdfc Bank Ltd ADR | 3.517 | 118.97 B | 0.1262 | 3.72 | 16.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6656 | 114.06 B | 0.196 | 1.46 | 3.7 M |
| ACN | Accenture Plc | 30.1256 | 112.09 B | 0.7217 | 2.45 | 4.25 M |
| GD | General Dynamics Corp | 52.5847 | 106.15 B | 0.6903 | 1.33 | 2.5 M |
| SO | Southern Company | 15.2211 | 106.05 B | 0.2222 | 1.48 | 5.17 M |
| IBN | Icici Bank Ltd ADR | 7.7113 | 105.95 B | 0.2435 | 3.26 | 16.63 M |
| GSK | Glaxosmithkline Plc ADR | 20.7253 | 105.91 B | 0.2661 | 1.3 | 3.1 M |
| CNQ | Canadian Natural Resources | 9.7709 | 102.04 B | 0.2666 | 2.81 | 10.94 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0376 | 101.74 B | 0.5556 | 1.66 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 34.0451 | 96.73 B | 1.5897 | 4.9 | 24.23 M |
| WM | Waste Management | 24.2706 | 89.97 B | 0.2561 | 1.07 | 1.82 M |
| WMB | Williams Companies | 11.9707 | 89.58 B | 0.181 | 1.54 | 4.43 M |
| EMR | Emerson Electric Company | 30.2812 | 87.91 B | 0.3763 | 1.26 | 2.52 M |
| JCI | Johnson Controls Intl | 9.8639 | 87.8 B | 0.0494 | 0.5 | 6.22 M |
| UPS | United Parcel Service | 40.4931 | 87.51 B | 0.3417 | 0.85 | 3.59 M |
| SHW | Sherwin-Williams Company | 19.1749 | 85.84 B | 1.5709 | 8.92 | 9.26 M |
| SPG | Simon Property Group | 39.3534 | 84.72 B | 0.3056 | 0.78 | 1.1 M |
| CMI | Cummins Inc | 39.1238 | 83.75 B | 0.2851 | 0.73 | 3.08 M |
| NOC | Northrop Grumman Corp | 47.231 | 82.8 B | 0.3991 | 0.85 | 1.12 M |
| AMT | American Tower Corp | 32.6737 | 81.31 B | 1.194 | 3.79 | 4.4 M |
| NGG | National Grid Transco Plc ADR | 23.4057 | 81.09 B | 0.3939 | 1.71 | 34.72 K |
| SU | Suncor Energy Inc | 28.1529 | 79.66 B | 0.3907 | 1.41 | 4.67 M |
| EOG | Eog Resources | 26.7553 | 79.62 B | 0.3757 | 1.42 | 4.9 M |
| MSI | Motorola Solutions | 55.4744 | 79.58 B | 0.6699 | 1.22 | 6.73 M |
| SLB | Schlumberger N.V. | 61.461 | 79.48 B | 1.4798 | 2.47 | 10.93 M |
| FDX | Fedex Corp | 95.1562 | 78.78 B | 0.5197 | 0.55 | 1.83 M |
| TRV | The Travelers Companies Inc | 34.3272 | 75.55 B | 0.3342 | 0.98 | 2.8 M |
| AON | AON Plc | 33.3996 | 73.91 B | 0.2603 | 0.79 | 1.63 M |
| CL | Colgate-Palmolive Company | 22.0172 | 72.44 B | 0.3568 | 1.65 | 4.51 M |
| TGT | Target Corporation | 42.3631 | 71.07 B | 0.535 | 1.28 | 9.33 M |
| RSG | Republic Services | 20.6083 | 67.69 B | 0.152 | 0.74 | 706.8 K |
| APD | Air Products and Chemicals | 64.7988 | 67.52 B | 0.8161 | 1.28 | 1.24 M |
| WPM | Wheaton Precious Metals | 12.217 | 66.96 B | 0.454 | 3.86 | 3.53 M |
| TRP | Tc Energy Corp | 14.831 | 64.08 B | 0.1434 | 0.98 | 224.6 K |
| PSA | Public Storage | 39.5855 | 60.72 B | 0.6082 | 1.56 | 720.31 K |
| OKE | Oneok Inc | 11.372 | 60.52 B | 0.2205 | 1.98 | 1.16 M |
| OXY | Occidental Petroleum Corp | 36.1222 | 60.07 B | 0.1799 | 0.5 | 5.08 M |
| D | Dominion Resources | 20.1138 | 60.06 B | 0.1162 | 0.58 | 5.47 M |
| O | Realty Income Corp | 9.4313 | 59.56 B | 0.0594 | 0.63 | 615.28 K |
| VALE | Vale S.A. ADR | 9.0869 | 59.16 B | 0.1052 | 1.17 | 20.22 M |
| AFL | Aflac Inc | 16.6442 | 58.41 B | 0.0858 | 0.52 | 2.77 M |
| CIEN | Ciena Corp | 39.70 | 56.55 B | 1.43 | 3.74 | 3.49 M |
| MT | Arcelormittal ADR | 105.1434 | 56.24 B | 0.9239 | 0.89 | 1.05 M |
| DAL | Delta Air Lines Inc | 18.5369 | 55.99 B | 0.1207 | 0.66 | 8.64 M |
| SRE | Sempra | 16.7052 | 55.97 B | 0.5011 | 3.09 | 5.54 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4244 | 54.9 B | 0.7096 | 1.99 | 1.72 M |
| EW | Edwards Lifesciences Corp | 4.2125 | 53.19 B | 0.0425 | 1.02 | 3.58 M |
| LHX | L3Harris Technologies Inc | 37.0458 | 51.6 B | 0.6484 | 1.78 | 886.43 K |
| AZO | Autozone | 135.66 | 50.95 B | 1.23 | 0.91 | 427.7 K |
| HEI | Heico Corp | 8.277 | 50.78 B | 0.0435 | 0.53 | 404.83 K |
| AMP | Ameriprise Financial Services | 44.8817 | 49.45 B | 0.602 | 1.36 | 836.3 K |
| WAB | Wabtec Corp | 19.1739 | 49.36 B | 0.1903 | 1 | 871.2 K |
| INFY | Infosys Ltd ADR | 3.7473 | 48.72 B | 0.1252 | 3.46 | 24.11 M |
| ROK | Rockwell Automation Inc | 50.5419 | 48.21 B | 0.7897 | 1.59 | 827.3 K |
| STM | Stmicroelectronics N.V. ADR | 13.0372 | 44.99 B | 0.2564 | 2.01 | 2.12 M |
| CBRE | CBRE Group Inc | 41.44 | 44.9 B | 1.01 | 2.5 | 1.85 M |
| WDS | Woodside Energy Group Ltd | 20.093 | 44.22 B | 0.3468 | 1.76 | 13.02 K |
| A | Agilent Technologies | 25.2404 | 43.89 B | 0.1646 | 0.66 | 2.84 M |
| LYV | Live Nation Entertainment | 22.99 | 42.91 B | 0.24 | 1.05 | 1.21 M |
| DHI | D.R. Horton | 15.1524 | 42.48 B | 0.1639 | 1.09 | 3.28 M |
| WCN | Waste Connections Inc | 8.2255 | 42.45 B | 0.1661 | 2.06 | 1.13 M |
| PRU | Prudential Financial Inc | 48.7391 | 42.17 B | 0.3988 | 0.82 | 2.28 M |
| HMC | Honda Motor Company ADR | 19.2248 | 41.4 B | 0.1195 | 0.63 | 1.39 M |
| KB | KB Financial Group Inc ADR | 51.214 | 40.74 B | 1.101 | 2.2 | 570.94 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.3981 | 40.45 B | 0.1783 | 0.68 | 697.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 264.4898 | 44.0816 | 20 | 39 | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.50 | 12.5 | 241.54 K | |
| MAI | Mining Americas Inc. | 410.00 | 35.00 | 9.33 | 2.48 K | |
| TKO | Taseko Mines Ltd | 5.05 | 0.41 | 8.84 | 625.1 K | |
| USA | Americas Silver Corp | 54.00 | 3.90 | 7.78 | 9.08 K | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | 0.413 | 7.69 | 1.76 M | |
| FVI | Fortuna Mines Inc | 3.70 | 0.25 | 7.25 | 114.8 K | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 567 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.619 | 0.4761 | 6.67 | 44.51 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 1.01 K | |
| LUC | Lucara Diamond Corp | 5.7626 | 0.3241 | 5.96 | 22.1 K | |
| FSY | Forsys Metals Corp | 6.30 | 0.35 | 5.88 | 219.91 K | |
| GAU | Galiano Gold Inc | 3.60 | 0.20 | 5.88 | 22.7 K | |
| CS | Capstone Mining Corp | 3.33 | 0.18 | 5.71 | 558.4 K | |
| PTM | Platinum Group Metals Ltd | 399.00 | 21.00 | 5.56 | 15.87 K | |
| ETG | Entree Resources Ltd | 3.26 | 0.16 | 5.16 | 631.6 K | |
| TLG | Troilus Gold Corp | 992.00 | 48.00 | 5.08 | 88 | |
| EDV | Endeavour Mining Corp | 82.1303 | 3.9182 | 5.01 | 11.69 K | |
| ACQ | Autocanada Inc | 6.2281 | 0.2939 | 4.95 | 17.63 K | |
| ELD | Eldorado Gold | 24.7586 | 1.1538 | 4.89 | 8.7 M | |
| EDR | Endeavour Silver Corp | 5.182 | 0.2273 | 4.59 | 195.8 K | |
| ERD | Erdene Resource Development Corp | 10.56 | 0.42 | 4.14 | 16.73 K | |
| TVA-B | TVA Group Inc | 16.5651 | 0.6551 | 4.12 | 200 | |
| TXP | Touchstone Exploration Inc | 33.3539 | 1.3015 | 4.06 | 289.63 K | |
| ALS | Altius Minerals Corp | 18.872 | 0.7268 | 4.01 | 99.63 K | |
| SVM | Silvercorp Metals Inc | 6.3041 | 0.2374 | 3.91 | 861.6 K | |
| MTY | Mty Food Group Inc | 8.3247 | 0.3122 | 3.9 | 17.07 K | |
| TECK-A | Teck Resources Limited | 42.9784 | 1.536 | 3.71 | 6.68 K | |
| S | Sherritt Intl Rv | 14.4713 | 0.5021 | 3.59 | 4.17 M | |
| DXT | Dexterra Group Inc | 8.521 | 0.2802 | 3.4 | 3.48 K | |
| IMG | Iamgold Corp | 8.375 | 0.2734 | 3.37 | 1.65 M | |
| FSZ | Fiera Capital Corp | 3.3004 | 0.1065 | 3.33 | 37.56 K | |
| JAG | Jaguar Mining Inc | 6430.5293 | 197.8628 | 3.17 | 493.45 K | |
| WPM | Wheaton Precious Metals Corp | 12.5862 | 0.3677 | 3.01 | 1.79 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0932 | 0.1186 | 2.98 | 14.7 K | |
| URE | Ur-Energy Inc | 3.85 | 0.11 | 2.94 | 837.76 K | |
| BLX | Boralex Inc | 10.7298 | 0.3014 | 2.89 | 177.58 K | |
| LUG | Lundin Gold Inc | 19.402 | 0.5106 | 2.7 | 375 | |
| PSI | Pason Systems Inc | 9.1369 | 0.232 | 2.61 | 71.89 K | |
| CFW | Calfrac Well Services Ltd | 512.50 | 12.50 | 2.5 | 11.86 K | |
| VET | Vermilion Energy Inc | 14.9974 | 0.3613 | 2.47 | 237 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5149 | 0.0841 | 2.45 | 54.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2186 | 0.1911 | 2.38 | 2.65 K | |
| III | Imperial Metals Corp | 9.25 | 0.21 | 2.32 | 74.64 K | |
| STC | Sangoma Technologies Corp | 9.31 | 0.21 | 2.31 | 5.11 K | |
| ALC | Algoma Central | 5.8545 | 0.1258 | 2.2 | 255 | |
| CJT | Cargojet Inc | 6.0486 | 0.1299 | 2.19 | 9.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1068 | 0.1516 | 2.18 | 88.98 K | |
| AFN | Ag Growth International Inc | 12.3115 | 0.2583 | 2.14 | 181.7 K | |
| GFP | Greenfirst Forest Products Inc | 11.2281 | 0.2339 | 2.13 | 2.14 K | |
| TECK-B | Teck Resources Limited | 37.8265 | 0.7451 | 2.01 | 2.59 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1549 | 0.0997 | 1.97 | 12.21 K | |
| CGI | CDN General Inv | 15.9963 | 0.3059 | 1.95 | 13.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6237 | 0.2025 | 1.94 | 7.32 M | |
| ELR | Eastern Platinum Ltd | 26.40 | 0.50 | 1.93 | 7.41 M | |
| MAL | Magellan Aero | 10.5723 | 0.1888 | 1.82 | 22 K | |
| QTRH | Quarterhill Inc | 3.3536 | 0.0594 | 1.8 | 1.57 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5209 | 0.1497 | 1.79 | 5.64 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.8271 | 1.75 | 181 | |
| LFE | Canadian Life Companies Split Corp | 5.5532 | 0.0919 | 1.68 | 13.87 K | |
| CFP | Canfor Corp | 13.31 | 0.21 | 1.6 | 237.9 K | |
| MXG | Maxim Power Corp | 7.2533 | 0.1086 | 1.52 | 37.4 K | |
| NWC | The North West Company Inc | 8.3756 | 0.1242 | 1.51 | 27.26 K | |
| ABX | Barrick Mining Corp | 25.5215 | 0.3641 | 1.45 | 3.18 M | |
| IAG | IA Financial Corp Inc | 22.8608 | 0.326 | 1.45 | 98.7 K | |
| SSRM | Ssr Mining Inc | 38.3085 | 0.5459 | 1.45 | 218 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4075 | 0.101 | 1.38 | 4.9 K | |
| BCE-PS | Bce Inc Pref S | 9.3738 | 0.1272 | 1.38 | 1.1 K | |
| PD | Precision Drilling Corp | 503.20 | 6.60 | 1.33 | 407.95 K | |
| ATRL | Atkinsrealis Group Inc | 33.2879 | 0.4208 | 1.28 | 345.14 K | |
| MEQ | Mainstreet Eq J | 17.4087 | 0.2195 | 1.28 | 1.8 K | |
| GDL | Goodfellow Inc | 5.2123 | 0.0652 | 1.27 | 2.3 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.537 | 0.1057 | 1.25 | 8.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0401 | 0.0498 | 1.25 | 5.5 K | |
| BB | Blackberry Ltd | 81.4467 | 0.9967 | 1.24 | 554.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1925 | 0.0998 | 1.23 | 78.22 K | |
| X | TMX Group Ltd | 4.903 | 0.0583 | 1.2 | 3.88 M | |
| BNE | Bonterra Energy Corp | 12.4427 | 0.1474 | 1.2 | 5.25 K | |
| CGX | Cineplex Inc | 8.8405 | 0.1028 | 1.18 | 186.86 K | |
| EFR | Energy Fuels Inc | 129.50 | 1.50 | 1.17 | 8.12 K | |
| SU | Suncor Energy Inc | 29.3888 | 0.3349 | 1.15 | 2.97 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9564 | 0.3908 | 1.13 | 1.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9985 | 0.1092 | 1.1 | 49.95 K | |
| RCH | Richelieu Hardware Ltd | 6.5233 | 0.0711 | 1.1 | 11.89 K | |
| RCI-A | Rogers Communications Inc | 31.0951 | 0.3377 | 1.1 | 3.88 K | |
| MTL | Mullen Group Ltd | 8.1277 | 0.0875 | 1.09 | 335.8 K | |
| TPX-B | Molson Coors Canada Inc | 30.7293 | 0.3277 | 1.08 | 2.78 K | |
| DSG | Descartes Sys | 4.75 | 0.05 | 1.06 | 184.69 K | |
| LAS-A | Lassonde Industries Inc | 27.9131 | 0.2909 | 1.05 | 1.17 K | |
| HBM | Hudbay Minerals Inc | 26.436 | 0.2754 | 1.05 | 1.21 M | |
| DR | Medical Facilities Corp | 3.0403 | 0.0314 | 1.04 | 51.18 K | |
| BCE-PG | Bce Inc Pref G | 9.2095 | 0.095 | 1.04 | 9.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8507 | 0.0397 | 1.04 | 13.88 K | |
| FRU | Freehold Royalties Ltd | 3.4134 | 0.0351 | 1.04 | 42.92 K | |
| MER | Africa Oil Corp | 4.7117 | 0.0482 | 1.03 | 3.5 K | |
| BBD-A | Bombardier Inc | 171.25 | 1.75 | 1.03 | 48.33 K | |
| PGIC | Premium Global Income Split Corp | 186.2023 | 1.8159 | 0.98 | 503 | |
| MCB | Mccoy Global Inc | 3.6762 | 0.0346 | 0.95 | 6.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.3213 | 0.0838 | 0.91 | 3.44 K | |
| MDI | Major Drilling Grp | 14.0032 | 0.1225 | 0.88 | 120.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1046 | 31.48 B | 0.0505 | 0.83 | 460 |
| LNWO | Light & Wonder, Inc. | 37.58 | 7.1 B | 0.80 | 2.18 | 2.79 M |
| GGII | Green Globe International Inc | 500.00 | 6.66 M | 40.00 | 8.7 | 4 |
| ITRO | Itronics Inc | 14.00 | 2.87 M | 1.50 | 12 | 1.09 K |
| NXTYQ | Nexity Financial Corporation | 9.48 | 1.16 M | 0.08 | 0.85 | 4.25 K |
| RRMLF | Ross River Minerals Inc | 4.132 | 109.23 K | 0.132 | 3.3 | 17.5 K |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | 0.10 | 2.79 | 3.5 K |
| ZAAG | ZA Group Inc | 625000.00 | 73.57 K | 187500.00 | 42.86 | 300 |
| WDBG | Woodbrook Group Holdings Inc | 54324.3242 | 70.27 K | 810.8125 | 1.52 | 1 |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 1.00 | 16.67 | 254 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 26.58 | 14.07 K | 0.45 | 1.72 | 122.49 K |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | 700.00 | 46.67 | 8 |
| CGNH | CardioGenics Holdings Inc | 10.90 | 9.61 K | 1.10 | 11.22 | 15.1 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 22.1 K |
| CCHI | Cambridge Capital Holdings Inc | 17.75 | 4.17 K | 0.94 | 5.59 | 331 |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | 0.3122 | 7.14 | 72.32 K |
| TXIC | Tongxin International Ltd | 7.73 | 1.45 K | 0.16 | 2.11 | 6.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3915 | 785 | 0.0855 | 0.76 | 24.8 K |
| YVRLF | Liquid Media Group Ltd. | 399.80 | 482 | 41.80 | 11.68 | 3.33 K |
| ICOA | ICOA Inc | 12.00 | 60 | 1.00 | 9.09 | 375 |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | 1500.00 | 16.67 | 5 |
| RMTD | Remote Dynamics Inc | 48.00 | 8.00 | 20 | 3 | |
| SEEK | TheDirectory.com Inc | 11.00 | 1.00 | 10 | 301 | |
| RLBD | Real Brands Inc | 8.25 | 0.45 | 5.77 | 932 | |
| HMNY | Helios and Matheson Analytics Inc | 2980.9495 | 142.4629 | 5.02 | 2 | |
| ACUS | Acusphere Inc | 18.60 | 0.80 | 4.49 | 45.09 K | |
| FWDG | FutureWorld Corp | 4.38 | 0.18 | 4.29 | 1 K | |
| STPJF | Southern Pacific Resource Corp | 3.9027 | 0.1148 | 3.03 | 2.8 K | |
| NKRSF | Niko Resources Ltd | 106.6762 | 3.0591 | 2.95 | 170.05 K | |
| TXCCQ | TranSwitch Corporation | 14.2337 | 0.159 | 1.13 | 39.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.88 | 17.12 M | 0.24 | 5.17 | 6.19 K |
| GPM | GPM Metals Inc | 3.44 | 1.12 | 48.28 | 198.12 K | |
| TIG | Triumph Gold Corp | 94.00 | 24.00 | 34.29 | 5.43 K | |
| NIM | Nicola Mining Inc | 16.00 | 3.40 | 26.98 | 125 | |
| DTWO | D2 Lithium Corp. | 8.80 | 1.80 | 25.71 | 7.89 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 7.20 | 19.05 | 111 | |
| TUO | Teuton Resources Corp | 3.35 | 0.50 | 17.54 | 149.45 K | |
| KCC | Kincora Copper Limited | 166.50 | 22.50 | 15.63 | 7.25 K | |
| SC-H | Serrano Resources Ltd | 5.60 | 0.70 | 14.29 | 250 | |
| FMN | Fidelity Minerals Corp | 277.5003 | 30.0001 | 12.12 | 59 | |
| CPAU | CopAur Minerals Inc | 380.00 | 40.00 | 11.76 | 10 | |
| PAR-H | Parent Capital Corp | 17.00 | 1.50 | 9.68 | 815 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 655 | |
| NWST | Northwest Copper Corp | 4.34 | 0.34 | 8.5 | 705.64 K | |
| CUCU | Global Copper Corp. | 14.55 | 1.05 | 7.78 | 1.6 K | |
| IMR | iMetal Resources Inc | 750.00 | 50.00 | 7.14 | 27 | |
| WGF | Wescan Goldfields Inc | 3.20 | 0.20 | 6.67 | 740 | |
| CTA | Centaurus Energy Inc | 330.00 | 20.00 | 6.45 | 590 | |
| GRZ | Gold Reserve Inc | 4.498 | 0.2686 | 6.35 | 44.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | 3.00 | 6 | 508.5 K | |
| CONE | Canada One Mining Corp | 4.45 | 0.25 | 5.95 | 27.6 K | |
| VVTM | VVT Med Inc. | 6308.4111 | 350.4673 | 5.88 | 113 | |
| AXL | Arrow Exploration Corp | 184.6154 | 10.2564 | 5.88 | 63 K | |
| MRZL | Mont Royal Resources Limited. | 33.5664 | 1.8648 | 5.88 | 11.18 K | |
| EDM | EDM Resources Inc. | 9.125 | 0.50 | 5.8 | 3.96 K | |
| GUN | Gunpoint Exploration Ltd | 11.30 | 0.60 | 5.61 | 43.58 K | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 1.52 K | |
| EMR | Emgold Mining Corporation | 190.00 | 10.00 | 5.56 | 16.5 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 617 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 73 | |
| LCE | Century Lithium Corp. | 4.20 | 0.20 | 5 | 57.31 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.18 | 4.62 | 97.5 K | |
| CNS | Contagious Gaming Inc | 41.40 | 1.80 | 4.55 | 83 | |
| KG | Klondike Gold Corp | 18.00 | 0.75 | 4.35 | 745.2 K | |
| GDX | Goldex Resources Corporation | 24.00 | 1.00 | 4.35 | 1.17 K | |
| UCU | Ucore Rare Metals Inc | 10.10 | 0.40 | 4.12 | 30.7 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 7.7 K | |
| MYID | Killi Ltd | 376.674 | 13.951 | 3.85 | 123.75 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | 0.25 | 3.7 | 560 | |
| PTU | Purepoint Uranium Group Inc | 8.50 | 0.30 | 3.66 | 15.4 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | 0.20 | 3.64 | 33.1 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 1.67 K | |
| ANDC | Andina Copper Corporation | 181.25 | 6.25 | 3.57 | 1.16 K | |
| WML | Wealth Minerals Ltd | 14.40 | 0.48 | 3.45 | 4.95 K | |
| MNC | Magnetic North Acquisition Corp | 4.80 | 0.15 | 3.23 | 267 | |
| WEC | Winchester Equity Corporation | 20.60 | 0.60 | 3 | 955 | |
| ORC-B | Orca Energy Group Inc | 3.2948 | 0.0935 | 2.92 | 8.7 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | 0.20 | 2.56 | 5.83 K | |
| CLM | Enduro Metals Corporation | 8.00 | 0.20 | 2.56 | 5.83 K | |
| ILI | Infinite Ore Corp | 16.00 | 0.40 | 2.56 | 763 | |
| OYL | CGX Energy Inc | 12.30 | 0.30 | 2.5 | 131.58 K | |
| REVO | RevoluGROUP Canada Inc | 4.10 | 0.10 | 2.5 | 3.1 K | |
| ABM | Athabasca Minerals Inc | 258.00 | 6.00 | 2.38 | 38.2 K | |
| SSE | Silver Spruce Resources Inc | 285.00 | 6.00 | 2.15 | 1.4 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | 0.32 | 2.13 | 2.92 K | |
| AVCR | Avricore Health Inc | 10.00 | 0.20 | 2.04 | 8.65 K | |
| CKG | Chesapeake Gold Corp | 6.78 | 0.13 | 1.95 | 28.46 K | |
| RET-A | Reitmans (Canada) Limited | 13.6604 | 0.2475 | 1.85 | 123.23 K | |
| TRAN | Clean Energy Transition Inc. | 1282.50 | 22.50 | 1.79 | 413 | |
| FMM | Full Metal Minerals Ltd | 69.7134 | 1.195 | 1.74 | 5.61 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | 0.80 | 1.72 | 1.49 K | |
| CVV | CanAlaska Uranium Ltd | 5.7859 | 0.0964 | 1.69 | 134 K | |
| EGM | EnGold Mines Ltd | 11.696 | 0.1842 | 1.6 | 15.11 K | |
| ICON | International Iconic Gold Exploration Corp | 136.00 | 2.00 | 1.49 | 203 | |
| GSVR | Guanajuato Silver Company Ltd | 12.42 | 0.18 | 1.47 | 126.8 K | |
| MPH | Medicure Inc | 24.90 | 0.30 | 1.22 | 110.78 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.83 | 0.04 | 1.06 | 65.1 K | |
| MQM | Metalquest Mining Inc. | 18.375 | 0.1875 | 1.03 | 36.55 K | |
| FP | FP Newspapers Inc | 3.8297 | 0.0292 | 0.77 | 6.55 K |