Gainer Valuations for 16 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 16 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.75 | 11.17 B | 1.05 | 7.14 | 21.79 K | 343.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 3.74 B | 0.0373 | 0.61 | 42.97 K | 263.04 K |
| PRK | Park National Corp | 28.2864 | 3.19 B | 0.3016 | 1.08 | 38 K | 1.07 M |
| NOG | Northern Oil and Gas | 54.9637 | 2.64 B | 1.2952 | 2.41 | 18.21 K | 1 M |
| UUUU | Energy Fuels Inc | 15.00 | 1.77 B | 1.60 | 11.94 | 3.19 K | 47.85 K |
| CET | Central Securities Corp | 6.1111 | 1.68 B | 0.0512 | 0.84 | 16.6 K | 101.44 K |
| OBE | Obsidian Energy Ltd | 55.8125 | 640.19 M | 1.8104 | 3.35 | 267.86 K | 14.95 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 339.29 M | 0.40 | 1.12 | 156.03 K | 5.65 M |
| NAK | Northern Dynasty Minerals | 7.00 | 339.25 M | 0.12 | 1.74 | 231.83 K | 1.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 292.96 M | 0.02 | 0.67 | 52.54 K | 158.68 K |
| FRD | Friedman Industries Inc | 3.6883 | 275.24 M | 0.0805 | 2.23 | 30.9 K | 113.97 K |
| GENC | Gencor Industries IN | 4.3067 | 258.27 M | 0.0534 | 1.26 | 9.33 K | 40.18 K |
| BKTI | Bk Technologies Inc | 6.5778 | 252.1 M | 0.0798 | 1.23 | 640 | 4.21 K |
| PLX | Protalix Biotherapeutics | 55.00 | 238.49 M | 2.00 | 3.77 | 16.91 K | 930.16 K |
| NEN | New England Realty Associates | 10.3308 | 159.52 M | 0.298 | 2.97 | 6.3 K | 65.08 K |
| STXS | Stereotaxis Inc | 35.2854 | 85.17 M | 2.6276 | 8.05 | 22.8 K | 804.44 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2728 | 74.34 M | 0.0373 | 0.88 | 5.46 K | 23.33 K |
| AGIG | AGIG | 253.3235 | 36 M | 8.6081 | 3.52 | 777 | 196.83 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.48 M | 4.90 | 10.45 | 886 | 45.89 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.22 | 3.45 | 1.12 K | 7.38 K |
| CPHI | China Pharma Holdings | 146.00 | 24.08 M | 1.00 | 0.69 | 49 | 7.15 K |
| IGC | India Globalization Capital Inc | 10.50 | 19.07 M | 0.40 | 3.96 | 4.12 K | 43.26 K |
| BRN | Barnwell Industries | 3.6271 | 12.31 M | 0.0677 | 1.9 | 4.1 K | 14.87 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.34 M | 87.50 | 2.63 | 1 | 3.41 K |
| INUV | Inuvo Inc | 25.00 | 6.35 M | 1.00 | 4.17 | 597 | 14.93 K |
| DSS | Document Security Systems | 4237.6763 | 4.89 M | 103.8647 | 2.51 | 11 | 46.61 K |
| GBR | New Concept Energy Inc | 7.10 | 4.06 M | 0.35 | 5.19 | 7.38 K | 52.41 K |
| PW | Power REIT | 8.9267 | 2.45 M | 0.2156 | 2.48 | 11.71 K | 104.58 K |
| TPHS | Trinity Pl Hlds Inc | 7.4588 | 1.93 M | 0.3883 | 5.49 | 24.33 K | 181.48 K |
| ITP | IT Tech Packaging Inc | 26.7933 | 978.9 K | 0.35 | 1.32 | 875 | 23.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | 1.35 | 9.09 | 144 | 2.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3327.71 | 5.72 T | 80.72 | 2.49 | 20.71 M | 68.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.024 | 3.88 T | 0.236 | 1.33 | 64.56 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 10.9853 | 3.67 T | 0.11 | 1.01 | 261.92 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 10.9339 | 3.63 T | 0.1095 | 1.01 | 263.16 M | 2.88 B |
| AMZN | Amazon.com Inc | 4.3055 | 2.89 T | 0.078 | 1.85 | 107.25 M | 461.77 M |
| AMD | Advanced Micro Devices | 3.92 | 959.94 B | 0.06 | 1.55 | 18.8 M | 73.71 M |
| MU | Micron Technology | 5.6079 | 903.37 B | 0.1658 | 3.05 | 18.75 M | 105.14 M |
| COST | Costco Wholesale | 33.431 | 483.99 B | 0.4154 | 1.26 | 3.9 M | 130.5 M |
| CSCO | Cisco Systems Inc | 12.9493 | 402.18 B | 0.1995 | 1.56 | 57.78 M | 748.2 M |
| INTC | Intel Corp | 11.8034 | 325.28 B | 0.2871 | 2.49 | 90.05 M | 1.06 B |
| AMAT | Applied Materials | 9.7212 | 302.32 B | 0.3281 | 3.49 | 28.99 M | 281.82 M |
| AZN | Astrazeneca Plc ADR | 22.138 | 285.96 B | 0.3352 | 1.54 | 931.7 K | 20.63 M |
| TXN | Texas Instruments | 14.4095 | 285.68 B | 0.2903 | 2.06 | 20.69 M | 298.13 M |
| AMGN | Amgen Inc | 39.5499 | 252.64 B | 0.4058 | 1.04 | 12.19 M | 482.05 M |
| GILD | Gilead Sciences Inc | 16.1896 | 208.31 B | 0.3627 | 2.29 | 17.97 M | 290.98 M |
| KLAC | K L A-Tencor Corp | 16.5102 | 204.96 B | 0.4643 | 2.89 | 5.98 M | 98.69 M |
| ADI | Analog Devices | 17.2162 | 198.33 B | 0.265 | 1.56 | 4.48 M | 77.09 M |
| VZ | Verizon Communications Inc | 11.6117 | 192.93 B | 0.063 | 0.55 | 11.74 M | 136.26 M |
| QCOM | Qualcomm Inc | 30.7833 | 189.54 B | 0.4349 | 1.43 | 17.45 M | 537.2 M |
| ISRG | Intuitive Surg Inc | 17.4244 | 155.4 B | 0.3611 | 2.12 | 8.65 M | 150.73 M |
| MRVL | Marvell Technology Inc | 11.1671 | 147.97 B | 0.3152 | 2.9 | 17.73 M | 197.94 M |
| VRTX | Vertex Pharmaceutic | 33.23 | 137.57 B | 0.25 | 0.76 | 1.46 M | 48.36 M |
| ADP | Automatic Data Processing, Inc. | 20.3632 | 121.55 B | 0.2124 | 1.05 | 3.25 M | 66.24 M |
| BKNG | Booking Holdings Inc | 4.602 | 119.88 B | 0.0663 | 1.46 | 25.86 M | 119 M |
| WDC | Western Digital Cp | 17.3517 | 116.49 B | 0.7092 | 4.26 | 6.93 M | 120.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2017 | 116.12 B | 0.2924 | 1.84 | 1.71 M | 27.74 M |
| EQIX | Equinix Inc | 54.932 | 106.19 B | 0.7687 | 1.42 | 611.3 K | 33.58 M |
| REGN | Regeneron Pharmaceuticals | 17.4223 | 98.4 B | 0.2881 | 1.68 | 244.7 K | 4.26 M |
| ADBE | Adobe Systems Inc | 30.87 | 92.84 B | 1.02 | 3.42 | 9.33 M | 287.95 M |
| CDNS | Cadence Design Systems, Inc. | 5.93 | 91.46 B | 0.16 | 2.77 | 1.62 M | 9.63 M |
| SNPS | Synopsys Inc | 19.61 | 88.67 B | 0.15 | 0.77 | 760.79 K | 14.92 M |
| MDLZ | Mondelez Intl Inc | 18.3809 | 84.25 B | 0.1325 | 0.73 | 8.57 M | 157.49 M |
| NTES | Netease Inc ADR | 5.9598 | 78.52 B | 0.3462 | 6.17 | 16.37 M | 97.55 M |
| ROST | Ross Stores Inc | 9.2158 | 76.1 B | 0.1014 | 1.11 | 7.73 M | 71.27 M |
| MELI | MercadoLibre Inc | 28.3432 | 74.78 B | 0.6783 | 2.45 | 478.55 K | 13.56 M |
| HON | Honeywell International Inc. Common Stock | 20.3843 | 70.82 B | 0.2608 | 1.3 | 3.74 M | 76.19 M |
| AEP | American Electric Power Company | 15.621 | 70.19 B | 0.1304 | 0.84 | 4.12 M | 64.34 M |
| KMB | Kimberly-Clark Corp | 35.2317 | 65.78 B | 0.2721 | 0.78 | 2.2 M | 77.59 M |
| GRMN | Garmin Ltd | 14.1088 | 55.15 B | 0.6379 | 4.74 | 2.74 M | 38.72 M |
| IDXX | Idexx Laboratories | 22.97 | 54.99 B | 0.475 | 2.11 | 574.04 K | 13.19 M |
| ADSK | Autodesk Inc | 18.68 | 54.23 B | 0.22 | 1.19 | 2.71 M | 50.61 M |
| EBAY | Ebay Inc | 6.9361 | 52.74 B | 0.28 | 4.21 | 79.99 M | 554.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0539 | 51.32 B | 0.0514 | 1.03 | 5.43 M | 27.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.943 | 48.52 B | 0.3086 | 1.66 | 3.06 M | 57.9 M |
| MSTR | Strategy | 5.376 | 48.43 B | 0.07 | 1.32 | 1.2 M | 6.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5602 | 47.36 B | 0.253 | 1.38 | 252.7 K | 4.69 M |
| ROP | Roper Industries | 41.9067 | 47.33 B | 1.1606 | 2.85 | 354.06 K | 14.84 M |
| EXC | Exelon Corp | 19.1109 | 47.22 B | 0.0993 | 0.52 | 4.29 M | 81.9 M |
| COHR | Coherent Inc | 9.9877 | 45.71 B | 0.1836 | 1.87 | 188.6 K | 1.88 M |
| TTWO | Take-Two Interactive Software | 8.52 | 42.44 B | 0.43 | 5.32 | 4.44 M | 37.82 M |
| TER | Teradyne Inc | 6.9285 | 41.18 B | 0.1197 | 1.76 | 4.99 M | 34.54 M |
| BIIB | Biogen Inc | 47.10 | 37.03 B | 0.43 | 0.92 | 4.98 M | 234.78 M |
| NTAP | Netapp Inc | 15.7537 | 36.55 B | 0.3964 | 2.58 | 8.5 M | 133.96 M |
| UAL | United Airlines Holdings Inc | 3.49 | 36.14 B | 0.02 | 0.58 | 3.62 M | 12.62 M |
| VOD | Vodafone Grp Plc ADR | 7.9099 | 35.89 B | 0.0454 | 0.58 | 1.48 M | 11.74 M |
| ESLT | Elbit Systems Ltd | 48.6497 | 33.89 B | 0.7187 | 1.5 | 10 K | 486.5 K |
| STLD | Steel Dynamics Inc | 11.025 | 33.72 B | 0.5286 | 5.04 | 12 M | 132.25 M |
| MCHP | Microchip Technology | 7.9566 | 33.71 B | 0.1847 | 2.38 | 6.91 M | 54.95 M |
| FISV | Fiserv Inc | 11.429 | 32.72 B | 0.1413 | 1.25 | 5.14 M | 58.69 M |
| EXPE | Expedia Group Inc | 22.1051 | 30.97 B | 0.2903 | 1.33 | 2.06 M | 45.48 M |
| WTW | Weight Watchers International, Inc | 49.8074 | 30.32 B | 0.4729 | 0.96 | 355.79 K | 17.72 M |
| CINF | Cincinnati Financial | 13.0579 | 29.21 B | 0.1246 | 0.96 | 1.29 M | 16.84 M |
| ON | On Semiconductor | 7.57 | 28.7 B | 0.17 | 2.3 | 9.23 M | 69.87 M |
| CTSH | Cognizant Tech Sol | 12.5077 | 28.5 B | 0.1808 | 1.47 | 7.84 M | 98 M |
| DLTR | Dollar Tree Inc | 14.80 | 26.51 B | 0.1067 | 0.73 | 2.77 M | 41.02 M |
| BIDU | Baidu Inc ADR | 32.25 | 26.43 B | 0.669 | 2.12 | 31.33 M | 1.01 B |
| INSM | Insmed Inc | 9.90 | 25.9 B | 0.40 | 4.21 | 2.06 M | 20.39 M |
| EXPD | Expeditors Intl | 25.2311 | 25.26 B | 0.7292 | 2.98 | 3.5 M | 88.31 M |
| AXON | Axon Enterprise Inc | 5.18 | 25.01 B | 0.07 | 1.37 | 501.9 K | 2.6 M |
| INCY | Incyte Corp | 3.84 | 24.81 B | 0.14 | 3.78 | 783.15 K | 3.01 M |
| PFG | Principal Financial Group Inc | 11.2873 | 23.99 B | 0.1202 | 1.08 | 2.9 M | 32.68 M |
| VTRS | Viatris Inc | 10.1473 | 23.74 B | 0.1297 | 1.29 | 4.59 M | 46.53 M |
| ENTG | Entegris Inc | 3.1405 | 23.41 B | 0.2873 | 10.07 | 1.47 M | 4.61 M |
| PTC | Ptc Inc | 12.15 | 21.32 B | 0.24 | 2.02 | 1.13 M | 13.79 M |
| JBHT | J B Hunt Transport | 23.1719 | 21.22 B | 0.5998 | 2.66 | 3.28 M | 76 M |
| EVRG | Evergy Inc | 9.817 | 20.35 B | 0.072 | 0.74 | 1.03 M | 10.15 M |
| WWD | Woodward Inc | 17.3654 | 19.6 B | 0.4612 | 2.73 | 374.24 K | 6.5 M |
| SBAC | SBA Communications | 23.2381 | 19.48 B | 0.2752 | 1.2 | 1.17 M | 27.18 M |
| NDSN | Nordson Corp | 17.3313 | 18.19 B | 0.2129 | 1.24 | 310 K | 5.37 M |
| FFIV | F5 Networks Inc | 35.80 | 18.05 B | 0.73 | 2.08 | 1.74 M | 62.28 M |
| EWBC | East West Bancorp | 5.3385 | 17.97 B | 0.6863 | 14.75 | 3.4 M | 18.14 M |
| PAA | Plains All American Pipeline LP | 7.1109 | 17.15 B | 0.1254 | 1.8 | 669.8 K | 4.76 M |
| EXEL | Exelixis Inc | 4.72 | 17.04 B | 0.07 | 1.51 | 633.25 K | 2.99 M |
| HAS | Hasbro Inc | 14.4732 | 16.99 B | 0.1636 | 1.14 | 2.05 M | 29.72 M |
| LAMR | Lamar Advertis A | 9.4657 | 16.21 B | 0.3189 | 3.49 | 1.32 M | 12.5 M |
| APA | Apa Corp | 54.801 | 16.2 B | 0.5456 | 1.01 | 3.43 M | 188.13 M |
| NWS | News Cp Cl B | 9.4378 | 15.69 B | 0.2897 | 3.17 | 5.01 M | 47.31 M |
| CHRW | C.H. Robinson Ww | 36.1021 | 15.58 B | 0.9757 | 2.78 | 1.83 M | 66.24 M |
| LECO | Lincoln Elec Hld | 13.986 | 15.41 B | 0.3729 | 2.74 | 712.2 K | 9.96 M |
| CHKP | Check Point Software | 24.18 | 15.06 B | 0.31 | 1.3 | 3.17 M | 76.76 M |
| ZBRA | Zebra Technologies | 23.29 | 14.97 B | 0.84 | 3.74 | 346.04 K | 8.06 M |
| LOGI | Logitech Int S.A. | 10.57 | 14.27 B | 0.2842 | 2.76 | 1.05 M | 11.06 M |
| REG | Regency Centers Corp | 17.6876 | 14.16 B | 0.2541 | 1.46 | 1.48 M | 26.19 M |
| COKE | Coca Cola Bot Cons | 4.6929 | 13.78 B | 0.0473 | 1.02 | 284.7 K | 1.34 M |
| AKAM | Akamai Technologies | 20.18 | 12.44 B | 0.45 | 2.28 | 4.46 M | 89.91 M |
| LULU | Lululemon Athletica | 7.245 | 12.1 B | 0.46 | 6.78 | 3.34 M | 24.2 M |
| COO | Cooper Companies | 6.4858 | 11.83 B | 0.0844 | 1.32 | 1.7 M | 11.03 M |
| ALGN | Align Technology | 10.21 | 11.77 B | 0.21 | 2.1 | 541.02 K | 5.52 M |
| FDS | FactSet Research Systems Inc | 44.3487 | 11.7 B | 0.8953 | 2.06 | 411.18 K | 18.24 M |
| TECH | Bio-Techne Cp | 12.9379 | 11.44 B | 0.1159 | 0.9 | 390.09 K | 5.05 M |
| HALO | Halozyme Therapeutic | 6.49 | 11.43 B | 0.04 | 0.62 | 253.63 K | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5444 | 2.1 T | 0.0399 | 0.61 | 11.3 M | 73.96 M |
| LLY | Eli Lilly and Company | 21.4784 | 1.27 T | 0.1717 | 0.81 | 6.02 M | 129.3 M |
| V | Visa Inc | 14.2824 | 785.56 B | 0.3902 | 2.81 | 50.09 M | 715.41 M |
| MA | Mastercard Inc | 16.3556 | 568.53 B | 0.5413 | 3.42 | 28.44 M | 465.17 M |
| KO | Coca-Cola Company | 15.186 | 419.18 B | 0.0777 | 0.51 | 15.82 M | 240.21 M |
| ORCL | Oracle Corporation | 17.7525 | 396.29 B | 0.1067 | 0.6 | 24.4 M | 433.15 M |
| PG | Procter & Gamble Company | 35.7207 | 389.46 B | 0.3623 | 1.02 | 12.62 M | 450.87 M |
| UNH | Unitedhealth Group Inc | 19.7005 | 363.01 B | 0.2653 | 1.37 | 11.89 M | 234.29 M |
| MRK | Merck & Company | 15.0695 | 362.27 B | 0.0866 | 0.58 | 13.27 M | 199.96 M |
| HD | Home Depot | 16.2693 | 347.46 B | 0.2134 | 1.33 | 13.63 M | 221.81 M |
| GE | General Electric Company | 42.4298 | 343.29 B | 0.5475 | 1.31 | 19.29 M | 818.53 M |
| HSBC | HSBC Holdings Plc ADR | 19.1387 | 304.63 B | 0.1601 | 0.84 | 2 M | 38.33 M |
| NVS | Novartis Ag ADR | 20.1559 | 302.65 B | 0.5039 | 2.56 | 2.57 M | 51.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.24 | 279.28 B | 0.60 | 1.21 | 2.4 M | 120.42 M |
| CAT | Caterpillar Inc | 22.6516 | 276.97 B | 0.4842 | 2.18 | 10.23 M | 231.67 M |
| SAP | SAP Ag ADR | 31.917 | 270.15 B | 0.307 | 0.97 | 989.3 K | 31.58 M |
| GS | Goldman Sachs Group | 117.2575 | 263.51 B | 1.1813 | 1.02 | 12.64 M | 1.48 B |
| TMO | Thermo Fisher Scientific Inc | 38.5245 | 259.15 B | 0.7001 | 1.85 | 3.7 M | 142.46 M |
| IBM | International Business Machines | 59.9853 | 231.24 B | 1.8542 | 3.19 | 15.69 M | 941.04 M |
| AXP | American Express Company | 22.2601 | 213.28 B | 0.8344 | 3.89 | 21.57 M | 480.17 M |
| BHP | BHP Billiton Ltd ADR | 20.5403 | 204.61 B | 0.1921 | 0.94 | 3.97 M | 81.64 M |
| DIS | Walt Disney Company | 20.8555 | 204.15 B | 0.5973 | 2.95 | 15.46 M | 322.5 M |
| TTE | Totalenergies Se ADR | 12.8004 | 196.61 B | 0.1905 | 1.51 | 2.5 M | 31.98 M |
| WFC-PL | Wells Fargo & Company | 339.2605 | 183.8 B | 3.14 | 0.93 | 11.4 K | 3.87 M |
| DE | Deere & Company | 28.3065 | 183.02 B | 0.2395 | 0.85 | 3.87 M | 109.5 M |
| UNP | Union Pacific Corp | 19.763 | 180.72 B | 0.3076 | 1.58 | 7.47 M | 147.72 M |
| WELL | Welltower Inc | 17.7455 | 179.68 B | 0.1062 | 0.6 | 1.33 M | 23.67 M |
| NVO | Novo Nordisk A/S ADR | 8.969 | 179.24 B | 0.2015 | 2.3 | 165.17 K | 1.48 M |
| CRM | Salesforce.com Inc | 9.875 | 179.06 B | 0.0936 | 0.96 | 5.18 M | 51.13 M |
| SAN | Banco Santander ADR | 4.6894 | 174.89 B | 0.1134 | 2.48 | 2.84 M | 13.31 M |
| COP | ConocoPhillips | 18.1055 | 168.26 B | 0.312 | 1.75 | 15.23 M | 275.75 M |
| DHR | Danaher Corp | 12.4574 | 163.21 B | 0.1921 | 1.57 | 4.4 M | 54.82 M |
| TJX | TJX Companies | 7.0984 | 149.57 B | 0.2125 | 3.09 | 35 M | 248.45 M |
| ACN | Accenture Plc | 24.7204 | 147.65 B | 0.2374 | 0.97 | 2.45 M | 60.51 M |
| BX | Blackstone Inc | 4.3655 | 147.42 B | 0.2517 | 6.12 | 2.2 M | 9.6 M |
| SCCO | Southern Copper Corp | 11.1881 | 143.53 B | 0.221 | 2.02 | 3.54 M | 39.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3431 | 142.56 B | 0.1191 | 2.28 | 826.98 K | 4.42 M |
| UL | Unilever Plc ADR | 16.3769 | 142.19 B | 0.2561 | 1.59 | 500.12 K | 8.19 M |
| CB | Chubb Ltd | 27.9179 | 142.04 B | 0.4983 | 1.82 | 1.96 M | 54.69 M |
| LMT | Lockheed Martin Corp | 49.1633 | 139.55 B | 0.739 | 1.53 | 1.37 M | 67.34 M |
| ETN | Eaton Corp | 14.4632 | 139.49 B | 0.3343 | 2.37 | 4.17 M | 60.34 M |
| BA | Boeing Company | 32.1719 | 135.94 B | 0.5279 | 1.67 | 5.36 M | 172.34 M |
| SPGI | S&P Global Inc | 24.4177 | 135.82 B | 0.2262 | 0.94 | 2.45 M | 59.8 M |
| RIO | Rio Tinto Plc ADR | 13.3016 | 135.45 B | 0.2156 | 1.65 | 3.32 M | 44.21 M |
| BTI | British American Tobacco Industries ADR | 11.0304 | 131.15 B | 0.0759 | 0.69 | 214 K | 2.36 M |
| MO | Altria Group | 6.7034 | 129.62 B | 0.0552 | 0.83 | 23.13 M | 155.02 M |
| BMY | Bristol-Myers Squibb Company | 11.1291 | 127.39 B | 0.1493 | 1.36 | 13.19 M | 146.74 M |
| PLD | Prologis Inc | 10.6227 | 124.99 B | 0.1825 | 1.75 | 2.39 M | 25.37 M |
| MCK | Mckesson Corp | 39.4655 | 124.35 B | 0.4745 | 1.22 | 2.56 M | 101.05 M |
| PH | Parker-Hannifin Corp | 33.6051 | 120.81 B | 0.5945 | 1.8 | 1.58 M | 53.23 M |
| SYK | Stryker Corp | 32.5506 | 118.92 B | 0.8203 | 2.59 | 2.26 M | 73.56 M |
| BP | BP Plc ADR | 19.814 | 118.02 B | 0.247 | 1.26 | 5.23 M | 103.67 M |
| NEM | Newmont Mining Corp | 28.6712 | 117.05 B | 0.2877 | 1.01 | 4.39 M | 125.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5376 | 116.64 B | 0.1089 | 1.15 | 12.3 M | 117.33 M |
| COF | Capital One Financial Corp | 20.8686 | 116.46 B | 0.8372 | 4.18 | 15.15 M | 316.23 M |
| CVS | CVS Corp | 21.4305 | 114.88 B | 0.2139 | 1.01 | 10.18 M | 218.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.785 | 108.38 B | 0.2586 | 1.67 | 6.18 M | 97.52 M |
| SO | Southern Company | 15.2455 | 107.66 B | 0.1294 | 0.86 | 3.12 M | 47.53 M |
| ENB | Enbridge Inc | 7.874 | 107.23 B | 0.0723 | 0.93 | 479.2 K | 3.77 M |
| CM | Canadian Imperial Bank of Commerce | 11.0799 | 105.36 B | 0.0554 | 0.5 | 581.2 K | 6.44 M |
| VLO | Valero Energy Corp | 9.8297 | 104.57 B | 0.12 | 1.24 | 15.53 M | 152.65 M |
| GLW | Corning Inc | 11.0463 | 102.94 B | 0.2693 | 2.5 | 12.03 M | 132.94 M |
| GSK | Glaxosmithkline Plc ADR | 15.8975 | 101.51 B | 0.1509 | 0.96 | 970.3 K | 15.43 M |
| CNQ | Canadian Natural Resources | 7.3547 | 101.24 B | 0.1644 | 2.29 | 9.32 M | 68.57 M |
| EQNR | Equinor ASA ADR | 8.925 | 101.21 B | 0.0763 | 0.86 | 820.3 K | 7.32 M |
| GD | General Dynamics Corp | 37.1904 | 98.11 B | 0.4211 | 1.15 | 2.23 M | 82.85 M |
| WM | Waste Management | 18.4154 | 97.07 B | 0.3392 | 1.88 | 2.52 M | 46.44 M |
| MMM | 3M Company | 32.2235 | 96.24 B | 0.7115 | 2.26 | 4.94 M | 159.13 M |
| UPS | United Parcel Service | 29.9822 | 93.99 B | 1.3595 | 4.75 | 7.81 M | 234.08 M |
| ING | ING Groep N.V. ADR | 6.0473 | 93.84 B | 0.3342 | 5.85 | 1.66 M | 10.05 M |
| EMR | Emerson Electric Company | 21.7902 | 93.49 B | 0.7845 | 3.73 | 6.32 M | 137.78 M |
| TT | Trane Technologies Plc | 10.4342 | 92.82 B | 0.1875 | 1.83 | 7.81 M | 81.45 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9392 | 90.19 B | 0.3753 | 0.9 | 1.9 M | 79.82 M |
| SPG | Simon Property Group | 23.6838 | 88.68 B | 0.4041 | 1.74 | 4.67 M | 110.52 M |
| MCO | Moody's Corp | 23.8092 | 87.34 B | 0.2703 | 1.15 | 2.82 M | 67.18 M |
| WMB | Williams Companies | 5.6919 | 86.81 B | 0.1594 | 2.88 | 4.85 M | 27.63 M |
| FCX | Freeport-Mcmoran Inc | 19.3034 | 86.81 B | 1.0437 | 5.72 | 41.24 M | 796.1 M |
| JCI | Johnson Controls Intl | 6.3717 | 86.35 B | 0.1837 | 2.97 | 3.07 M | 19.54 M |
| RCL | Royal Caribbean Cruises Ltd | 11.582 | 86.12 B | 0.2546 | 2.25 | 3.55 M | 41.1 M |
| SHW | Sherwin-Williams Company | 15.5434 | 84.89 B | 0.4716 | 3.13 | 4.62 M | 71.86 M |
| CP | Canadian Pacific Railway | 6.2462 | 82.26 B | 0.0702 | 1.14 | 2.18 M | 13.63 M |
| EOG | Eog Resources | 24.6218 | 81.63 B | 0.9849 | 4.17 | 7.23 M | 178.1 M |
| ITW | Illinois Tool Works Inc | 25.7944 | 81.49 B | 0.2008 | 0.78 | 2.72 M | 70.03 M |
| E | Eni S.P.A. ADR | 17.1181 | 80.78 B | 0.2983 | 1.77 | 400.3 K | 6.85 M |
| EPD | Enterprise Products Partners LP | 4.6501 | 80.66 B | 0.1161 | 2.56 | 2.86 M | 13.28 M |
| SU | Suncor Energy Inc | 17.4007 | 79.77 B | 0.0949 | 0.55 | 10.03 M | 174.59 M |
| CI | Cigna Corp | 22.3894 | 78.29 B | 0.2081 | 0.94 | 5.8 M | 129.86 M |
| NOC | Northrop Grumman Corp | 30.0599 | 78.01 B | 0.6893 | 2.35 | 2.21 M | 66.42 M |
| CL | Colgate-Palmolive Company | 24.6206 | 77.82 B | 0.1473 | 0.6 | 4.79 M | 118.03 M |
| RSG | Republic Services | 18.1225 | 77.07 B | 0.1816 | 1.01 | 2.59 M | 47.01 M |
| CNI | Canadian National Railway | 16.0854 | 76.63 B | 0.295 | 1.87 | 2.92 M | 46.93 M |
| BCS | Barclays Plc ADR | 12.0964 | 75.92 B | 0.1386 | 1.16 | 1.99 M | 24.07 M |
| SLB | Schlumberger N.V. | 37.3491 | 75.14 B | 0.6193 | 1.69 | 8.07 M | 301.5 M |
| NSC | Norfolk Southern Corp | 27.826 | 74.85 B | 0.3876 | 1.41 | 3.65 M | 101.48 M |
| FDX | Fedex Corp | 50.8001 | 74.78 B | 3.6421 | 7.72 | 9.77 M | 496.36 M |
| MFC | Manulife Financial Corp | 9.6968 | 72.55 B | 0.1239 | 1.29 | 2.3 M | 22.3 M |
| AJG | Arthur J. Gallagher & Company | 14.1644 | 71.1 B | 0.1236 | 0.88 | 568.6 K | 8.05 M |
| AON | AON Plc | 32.0227 | 70.74 B | 0.2762 | 0.87 | 2.4 M | 76.94 M |
| URI | United Rentals | 5.9563 | 70.53 B | 0.1453 | 2.5 | 660.1 K | 3.93 M |
| APD | Air Products and Chemicals | 49.9129 | 70.41 B | 0.8526 | 1.74 | 1.47 M | 73.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 1.4 K | 103 K | |
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 25 | 110 | |
| EFR | Energy Fuels Inc | 17.00 | 2.50 | 17.24 | 14.5 K | 246.47 K | |
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 1.75 K | 12.05 K | |
| LGO | Largo Resources Ltd | 10.00 | 1.00 | 11.11 | 4.47 K | 44.66 K | |
| PIF | Polaris Infrastructure Inc | 739.1182 | 67.1926 | 10 | 532 | 393.21 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.7017 | 9.68 | 1.22 K | 9.73 K | |
| TECK-B | Teck Resources Limited | 16.7815 | 1.416 | 9.22 | 10.54 M | 176.83 M | |
| ELVA | Electrovaya Inc | 4.85 | 0.40 | 8.99 | 79.82 K | 387.13 K | |
| IMP | Intermap Tech Corp | 19.00 | 1.50 | 8.57 | 5.33 K | 101.27 K | |
| BU | Burcon Nutrascience Corp | 104.2184 | 7.6096 | 7.88 | 1.49 K | 154.97 K | |
| PHX | Phx Energy Services Corp | 3.1906 | 0.1995 | 6.67 | 97.18 K | 310.05 K | |
| HBP | Helix Biopharm | 8.85 | 0.45 | 5.36 | 12.22 K | 108.15 K | |
| TECK-A | Teck Resources Limited | 17.4069 | 0.8673 | 5.24 | 8.95 K | 155.7 K | |
| ITH | International Tower Hill Mines Ltd | 3.29 | 0.16 | 5.11 | 147.1 K | 483.96 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 513 | 4.31 K | |
| TCW | Trican Well | 5.4623 | 0.2409 | 4.61 | 161.37 K | 881.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2862 | 0.1442 | 4.59 | 300 | 985.86 | |
| EDV | Endeavour Mining Corp | 11.6519 | 0.4924 | 4.41 | 16.54 K | 192.72 K | |
| BIR | Birchcliff Energy Ltd | 3.7918 | 0.1478 | 4.06 | 807.4 K | 3.06 M | |
| CPX | Capital Power Corp | 7.7102 | 0.2934 | 3.96 | 536.39 K | 4.14 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6298 | 0.2857 | 3.89 | 8.05 K | 61.4 K | |
| OBE | Obsidian Energy Ltd | 99.26 | 3.64 | 3.81 | 875.98 K | 86.95 M | |
| WFG | West Fraser Timber CO Ltd | 8.924 | 0.3185 | 3.7 | 79.4 K | 708.57 K | |
| GIL | Gildan Activewear Inc | 7.1343 | 0.252 | 3.66 | 455.6 K | 3.25 M | |
| ATS | Ats Corp | 4.57 | 0.16 | 3.63 | 624.3 K | 2.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.88 | 0.26 | 3.41 | 44.2 K | 348.3 K | |
| MFI | Maple Leaf Foods | 5.1832 | 0.1698 | 3.39 | 159.35 K | 825.95 K | |
| PGIC | Premium Global Income Split Corp | 50.2455 | 1.6208 | 3.33 | 130 | 6.53 K | |
| CFP | Canfor Corp | 4.73 | 0.15 | 3.28 | 520.6 K | 2.46 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8679 | 0.1216 | 3.25 | 4.1 K | 15.86 K | |
| AAV | Advantage Oil & Gas Ltd | 5.67 | 0.17 | 3.09 | 1.44 M | 8.18 M | |
| ACD | Accord Financial | 3.5325 | 0.1044 | 3.05 | 100 | 353.25 | |
| CNQ | Canadian Natural Resources Ltd. | 8.5836 | 0.251 | 3.01 | 6.46 M | 55.44 M | |
| BB | Blackberry Ltd | 80.73 | 2.33 | 2.97 | 1.4 M | 113.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9976 | 0.1149 | 2.96 | 135.48 K | 541.58 K | |
| MG | Magna International Inc | 7.5911 | 0.2112 | 2.86 | 1.38 M | 10.44 M | |
| PD | Precision Drilling Corp | 110.00 | 3.00 | 2.8 | 818.46 K | 90.03 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.0775 | 0.1916 | 2.78 | 2.4 K | 16.99 K | |
| BBD-B | Bombardier Inc Series B | 81.772 | 2.2041 | 2.77 | 211.89 K | 17.33 M | |
| RBA | Rb Global Inc | 19.035 | 0.489 | 2.64 | 74.8 K | 1.42 M | |
| BCE-PD | Bce Inc Pref D | 7.6137 | 0.1935 | 2.61 | 1.1 K | 8.38 K | |
| USA | Americas Silver Corp | 12.00 | 0.30 | 2.56 | 7.18 K | 86.12 K | |
| OVV | Ovintiv Inc | 101.602 | 2.4759 | 2.5 | 355.77 K | 36.15 M | |
| T | Telus Corp | 3.4318 | 0.0818 | 2.44 | 2.64 M | 9.08 M | |
| EQB | EQB Inc | 6.7204 | 0.1506 | 2.29 | 18.6 K | 125 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5996 | 0.169 | 2.27 | 7.3 K | 55.48 K | |
| CCO | Cameco Corp | 23.5234 | 0.5064 | 2.2 | 728.44 K | 17.14 M | |
| WSP | WSP Global Inc | 13.4996 | 0.2784 | 2.11 | 28.34 K | 382.59 K | |
| VLN | Velan Inc Sv | 9.2873 | 0.1892 | 2.08 | 2.9 K | 26.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.9991 | 0.1386 | 2.02 | 1.72 M | 12.06 M | |
| ATRL | Atkinsrealis Group Inc | 35.7947 | 0.6988 | 1.99 | 372.1 K | 13.32 M | |
| ELD | Eldorado Gold | 49.7576 | 0.9615 | 1.97 | 1.28 M | 63.75 M | |
| TXP | Touchstone Exploration Inc | 37.3246 | 0.7059 | 1.93 | 189.46 K | 7.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.5809 | 0.1024 | 1.87 | 523.82 K | 2.92 M | |
| BN | Brookfield Corporation | 3.4399 | 0.0624 | 1.85 | 4.5 M | 15.47 M | |
| AIF | Altus Group Ltd | 4.1746 | 0.0755 | 1.84 | 11.46 K | 47.84 K | |
| CGY | Calian Group Ltd | 8.1312 | 0.1447 | 1.81 | 1 K | 8.13 K | |
| CNR | Canadian National Railway Co. | 17.9628 | 0.3172 | 1.8 | 1.52 M | 27.32 M | |
| PPL | Pembina Pipeline Corp | 5.0725 | 0.0887 | 1.78 | 330.04 K | 1.67 M | |
| WN | George Weston Limited | 14.2305 | 0.2457 | 1.76 | 516.98 K | 7.36 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.2228 | 0.1241 | 1.75 | 3.64 K | 26.29 K | |
| IAG | IA Financial Corp Inc | 15.5725 | 0.2635 | 1.72 | 129.4 K | 2.02 M | |
| BTE | Baytex Energy Corp | 13.4731 | 0.2264 | 1.71 | 625.61 K | 8.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.7918 | 0.08 | 1.7 | 2.36 K | 11.29 K | |
| AETR | Aetherion Technologies Inc. | 98.10 | 1.60 | 1.66 | 5.12 K | 502.37 K | |
| WPRT | Westport Fuel Systems Inc | 98.10 | 1.60 | 1.66 | 5.12 K | 502.37 K | |
| BBD-A | Bombardier Inc | 93.00 | 1.50 | 1.64 | 87.48 K | 8.14 M | |
| IFC | Intact Financial Corp | 22.8698 | 0.3686 | 1.64 | 232.8 K | 5.32 M | |
| NWC | The North West Company Inc | 7.4788 | 0.1203 | 1.63 | 73.26 K | 547.88 K | |
| WTE | Westshore Terminals Investment Corp | 4.6426 | 0.0744 | 1.63 | 142.78 K | 662.89 K | |
| FM | First Quantum Minerals Ltd | 10.9909 | 0.1737 | 1.61 | 1.69 M | 18.59 M | |
| BN-PM | Brookfield Corporation | 6.1008 | 0.0962 | 1.6 | 20.73 K | 126.44 K | |
| TPX-B | Molson Coors Canada Inc | 32.5729 | 0.5016 | 1.56 | 686 | 22.35 K | |
| AFN | Ag Growth International Inc | 14.6659 | 0.2195 | 1.52 | 49.8 K | 730.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2426 | 0.1065 | 1.49 | 2.1 K | 15.21 K | |
| BCE | BCE Inc | 9.4476 | 0.1389 | 1.49 | 2.33 M | 21.97 M | |
| TRI | Thomson Reuters Corp | 21.4443 | 0.3114 | 1.47 | 639.51 K | 13.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6564 | 0.0792 | 1.42 | 563.02 K | 3.18 M | |
| MFC | Manulife Fin | 10.9406 | 0.1501 | 1.39 | 3.93 M | 43 M | |
| QBR-A | Quebecor Inc | 3.8554 | 0.0527 | 1.39 | 5.39 K | 20.78 K | |
| BNE | Bonterra Energy Corp | 11.4595 | 0.1563 | 1.38 | 54.05 K | 619.43 K | |
| SLF | Sun Life Financial Inc | 15.4604 | 0.2099 | 1.38 | 1.69 M | 26.12 M | |
| SAP | Saputo Inc | 8.9382 | 0.1197 | 1.36 | 432.6 K | 3.87 M | |
| ENB | Enbridge Inc | 8.7045 | 0.1126 | 1.31 | 570.57 K | 4.97 M | |
| L | Loblaw CO | 4.8673 | 0.0613 | 1.28 | 753.5 K | 3.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0345 | 0.2237 | 1.26 | 72.96 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 3.3625 | 0.0409 | 1.23 | 38.85 K | 130.62 K | |
| TRP | TC Energy Corp | 12.6294 | 0.1504 | 1.21 | 1.5 M | 18.89 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4049 | 0.5444 | 1.19 | 536.75 K | 24.91 M | |
| HBM | Hudbay Minerals Inc | 7.1138 | 0.0826 | 1.17 | 309.5 K | 2.2 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1678 | 0.0831 | 1.17 | 16.7 K | 119.72 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.1183 | 0.0796 | 1.13 | 5.9 K | 42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8942 | 0.0656 | 1.13 | 17.8 K | 104.92 K | |
| DII-B | Dorel Industries Inc | 7.1621 | 0.0797 | 1.13 | 302.79 K | 2.17 M | |
| RUS | Russel Metals | 5.4785 | 0.0606 | 1.12 | 255.3 K | 1.4 M | |
| WCN | Waste Connections Inc | 14.2483 | 0.1574 | 1.12 | 112.31 K | 1.6 M | |
| BCE-PR | BCE Inc Pref R | 7.2755 | 0.0797 | 1.11 | 3.85 K | 28.01 K | |
| TGO | Terago Inc | 4.74 | 0.05 | 1.07 | 1.1 K | 5.21 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8914 | 0.0403 | 1.05 | 3.9 K | 15.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 27.1933 | 42.77 B | 0.7643 | 2.89 | 509 K | 13.84 M |
| BRDCY | Bridgestone Corporation | 4.9726 | 33.02 B | 0.2552 | 5.41 | 4.8 K | 23.88 K |
| HOS | Hornbeck Offshore Services, Inc | 11.19 | 1.82 B | 0.49 | 4.58 | 2.15 M | 24.09 M |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.29 M | 0.54 | 3.85 | 741 | 10.8 K |
| CELV | Preferred Commerce Inc | 52.734 | 9.17 M | 1.034 | 2 | 52 | 2.74 K |
| CBDL | CBD Life Sciences Inc | 36250.00 | 1.22 M | 22500.00 | 163.64 | 300 K | 10.88 B |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 180.00 | 3.66 | 2 | 10.2 K |
| MJLB | Ultrack Systems Inc | 101.00 | 424.93 K | 26.00 | 34.67 | 10 | 1.01 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 2.25 | 75 | 848 | 4.45 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | 0.345 | 7.95 | 69.14 K | 323.72 K |
| WNBD | Winning Brands Corporation | 8.10 | 20.99 K | 1.10 | 15.71 | 21.02 K | 170.24 K |
| XDSL | mPhase Technologies Inc | 126.50 | 16.8 K | 6.50 | 5.42 | 581 | 73.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | 0.19 | 4.39 | 59.61 K | 269.43 K |
| CDVIQ | Cal Dive International Inc | 8.74 | 9.86 K | 0.11 | 1.27 | 191.58 K | 1.67 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.02 | 0.6 | 233.2 K | 788.22 K |
| STTO | SITO Mobile Ltd. | 12.10 | 5.13 K | 0.10 | 0.83 | 90 | 1.09 K |
| SIMPQ | Simply Inc | 405.00 | 1.55 K | 15.00 | 3.85 | 287 | 116.23 K |
| TXIC | Tongxin International Ltd | 6.15 | 1.23 K | 0.15 | 2.5 | 72.07 K | 443.21 K |
| CYRNQ | CYRNQ | 46.398 | 799 | 0.398 | 0.87 | 1.5 K | 69.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1678 | 785 | 0.3608 | 4.1 | 7 K | 64.18 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.16 | 0.63 | 6.23 K | 159.59 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.20 | 2.67 | 4.97 K | 38.25 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 1.1994 | 5.26 | 483 | 11.59 K |
| PARD | Poniard Pharmaceuticals Inc | 283.20 | 149 | 3.20 | 1.14 | 7.49 K | 2.12 M |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | 40.00 | 11.76 | 3 | 1.14 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| FRTD | Fortitude Group Inc | 105.00 | 9.5455 | 10 | 10 K | 1.05 M | |
| CBKCQ | Christopher & Banks Corporation | 5.9885 | 0.1461 | 2.5 | 88.45 K | 529.68 K | |
| ESINQ | ITT Educational Services Inc | 94.44 | 1.67 | 1.8 | 669.77 K | 63.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JDN | Jayden Resources Inc | 3.90 | 1.80 | 85.71 | 14.96 K | 58.34 K | |
| LUCA | Luca Mining Corp. | 10.24 | 3.84 | 60 | 1.04 K | 10.64 K | |
| FTJ | Fort St. James Nickel Corp | 7.80 | 2.60 | 50 | 81 | 631.8 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 300 | 1.8 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 4.95 | 37.93 | 633 | 11.39 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 411 K | 14.8 M | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 167 | 2.4 K | |
| KORE | KORE Mining Ltd | 12.00 | 2.50 | 26.32 | 50 | 600 | |
| KLE-H | Kingsland Energy Corp | 12.00 | 2.40 | 25 | 8 | 96 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 163 K | 13.64 M | |
| OPW | Opawica Explorations Inc | 288.00 | 48.00 | 20 | 57 K | 16.42 M | |
| BARU | Baru Gold Corp | 11.75 | 1.9583 | 20 | 87.42 K | 1.03 M | |
| ZC | Zimtu Capital Corp | 5.50 | 0.75 | 15.79 | 2.94 K | 16.17 K | |
| WINS | Winshear Gold Corp | 31.4504 | 4.0701 | 14.87 | 1.33 K | 41.92 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 63 | 1.76 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 29 | 348 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 68 | 360 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 17.5 K | 175 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 169 | 18.59 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 5.44 K | 65.28 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 783 | 14.09 K | |
| CTH | CoTec Holdings Corp. | 280.00 | 20.00 | 7.69 | 18 | 5.04 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 427 | 27.33 K | |
| TIG | Triumph Gold Corp | 56.00 | 3.00 | 5.66 | 275 | 15.4 K | |
| OYL | CGX Energy Inc | 11.00 | 0.50 | 4.76 | 74.33 K | 817.65 K | |
| BTR | Bonterra Resources Inc | 138.00 | 6.00 | 4.55 | 155 | 21.39 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.30 | 4.48 | 650 | 4.55 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 15.43 K | 50.92 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.10 | 2.99 | 372.4 K | 1.28 M | |
| ENA | Enablence Technologies Inc | 1320.00 | 24.00 | 1.85 | 38 | 50.16 K |