Gainer Valuations for 28 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 28 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.90 | 11.17 B | 0.30 | 2.38 | 29.14 K | 375.91 K |
| NOG | Northern Oil and Gas | 53.5876 | 2.64 B | 0.4857 | 0.91 | 17.37 K | 930.82 K |
| NG | Novagold Resources Inc | 3.5349 | 2.53 B | 0.1627 | 4.82 | 1.86 M | 6.57 M |
| SVM | Silvercorp Metals Inc | 3.0523 | 1.98 B | 0.1017 | 3.45 | 587.22 K | 1.79 M |
| CET | Central Securities Corp | 6.4928 | 1.68 B | 0.059 | 0.92 | 4.9 K | 31.81 K |
| REPX | Riley Exploration Permian Inc | 49.6012 | 976.66 M | 2.7369 | 5.84 | 1.2 K | 59.27 K |
| GAU | Galiano Gold Inc | 3.31 | 585.97 M | 0.26 | 8.52 | 105.7 K | 349.87 K |
| GORO | Gold Resource Corp | 4.4711 | 554.41 M | 0.1254 | 2.89 | 320.53 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0519 | 372.38 M | 0.0251 | 0.62 | 48.4 K | 196.11 K |
| NAK | Northern Dynasty Minerals | 6.73 | 339.25 M | 0.23 | 3.54 | 305.97 K | 2.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 292.96 M | 0.14 | 4.86 | 189.79 K | 573.17 K |
| ACU | Acme United Corp | 6.1052 | 269.21 M | 0.0639 | 1.06 | 400 | 2.44 K |
| GENC | Gencor Industries IN | 4.80 | 258.27 M | 0.1067 | 2.27 | 6.52 K | 31.29 K |
| CMT | Core Molding Technologies Inc | 3.4322 | 200.01 M | 0.1484 | 4.52 | 9.6 K | 32.95 K |
| PED | Pedevco Corp | 7728.00 | 173.46 M | 1008.00 | 15 | 1 | 7.73 K |
| SIF | Sifco Industries | 13.8548 | 126.01 M | 0.6053 | 4.57 | 3.1 K | 42.95 K |
| LODE | Comstock Mining Inc | 565.00 | 120.17 M | 20.00 | 3.67 | 469 | 264.99 K |
| BDL | Flanigan's Enterprises | 4.8403 | 119.56 M | 0.2504 | 5.46 | 300 | 1.45 K |
| BCV | Bancroft Convertible Fund | 4.6124 | 119.42 M | 0.0464 | 1.02 | 2.2 K | 10.15 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2095 | 74.34 M | 0.0752 | 1.46 | 6.4 K | 33.34 K |
| CVU | CPI Aerostructures | 7.05 | 61.08 M | 0.04 | 0.57 | 700 | 4.94 K |
| DIT | Amcon Distributing Company | 44.5457 | 58.48 M | 0.817 | 1.87 | 1.3 K | 57.91 K |
| AGIG | AGIG | 353.5516 | 36 M | 2.4638 | 0.7 | 249 | 88.03 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.48 M | 0.70 | 1.12 | 1.83 K | 115.29 K |
| CPHI | China Pharma Holdings | 228.00 | 24.08 M | 8.00 | 3.64 | 117 | 26.68 K |
| REED | Reed's, Inc. | 582.0789 | 24.07 M | 17.2895 | 3.06 | 10 | 5.82 K |
| MXC | Mexco Energy Corp | 11.1641 | 23.15 M | 0.3586 | 3.32 | 3 K | 33.49 K |
| CVM | Cel-Sci Corp | 5325.00 | 20.93 M | 75.00 | 1.43 | 1.48 K | 7.85 M |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | 0.30 | 2.52 | 5.61 K | 68.44 K |
| OPTT | Ocean Power Tech Inc | 890.00 | 6.16 M | 34.00 | 3.97 | 78 K | 69.42 M |
| GBR | New Concept Energy Inc | 7.21 | 4.06 M | 0.55 | 8.26 | 500 | 3.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.75 | 801.99 K | 0.25 | 2.38 | 1.4 K | 15.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.47 | 959.94 B | 0.24 | 5.67 | 41.97 M | 187.61 M |
| MU | Micron Technology | 7.3732 | 903.37 B | 0.3511 | 5 | 26.35 M | 194.28 M |
| COST | Costco Wholesale | 36.5785 | 483.99 B | 0.325 | 0.9 | 4.99 M | 182.67 M |
| CSCO | Cisco Systems Inc | 14.1592 | 402.18 B | 0.0772 | 0.55 | 35.95 M | 508.96 M |
| INTC | Intel Corp | 13.0143 | 325.28 B | 0.5013 | 4.01 | 105.11 M | 1.37 B |
| TXN | Texas Instruments | 16.1795 | 285.68 B | 0.2916 | 1.84 | 12.03 M | 194.62 M |
| MRVL | Marvell Technology Inc | 13.0836 | 147.97 B | 0.6218 | 4.99 | 26.35 M | 344.78 M |
| STX | Seagate Technology | 7.2451 | 125.14 B | 0.2222 | 3.16 | 13.8 M | 99.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.035 | 116.12 B | 0.1619 | 0.91 | 881.5 K | 15.9 M |
| CME | CME Group Inc | 29.4521 | 112.93 B | 0.793 | 2.77 | 4.87 M | 143.3 M |
| MAR | Marriot International | 19.7512 | 109.35 B | 0.1127 | 0.57 | 4.84 M | 95.62 M |
| CSX | CSX Corp | 3.6546 | 97.07 B | 0.0226 | 0.62 | 33.94 M | 124.05 M |
| CDNS | Cadence Design Systems, Inc. | 6.38 | 91.46 B | 0.13 | 2.08 | 4.16 M | 26.56 M |
| CMCSA | Comcast Corporation | 5.0542 | 88.06 B | 0.0515 | 1.03 | 43.63 M | 220.51 M |
| ROST | Ross Stores Inc | 9.9595 | 76.1 B | 0.0993 | 1.01 | 7.18 M | 71.52 M |
| AEP | American Electric Power Company | 16.8413 | 70.19 B | 0.1163 | 0.7 | 2.65 M | 44.67 M |
| NDAQ | Nasdaq Inc | 5.5949 | 60.73 B | 0.0655 | 1.18 | 5.66 M | 31.66 M |
| FITB | Fifth Third Bancorp | 6.6474 | 48.71 B | 0.1475 | 2.27 | 17.15 M | 113.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4147 | 47.36 B | 0.1095 | 0.57 | 326.6 K | 6.34 M |
| ROP | Roper Industries | 44.1915 | 47.33 B | 0.4171 | 0.95 | 473.41 K | 20.92 M |
| COHR | Coherent Inc | 12.6812 | 45.71 B | 0.3249 | 2.63 | 313 K | 3.97 M |
| NTAP | Netapp Inc | 17.1191 | 36.55 B | 0.2055 | 1.21 | 5.58 M | 95.5 M |
| ERIC | Ericsson ADR | 5.7012 | 34.38 B | 0.1528 | 2.75 | 3.87 M | 22.05 M |
| STLD | Steel Dynamics Inc | 11.7527 | 33.72 B | 0.4462 | 3.95 | 8.23 M | 96.67 M |
| MCHP | Microchip Technology | 8.6631 | 33.71 B | 0.1419 | 1.67 | 5.24 M | 45.39 M |
| ILMN | Illumina Inc | 34.2899 | 31.68 B | 0.1848 | 0.54 | 817.26 K | 28.02 M |
| EXPE | Expedia Group Inc | 30.736 | 30.97 B | 0.6862 | 2.28 | 1.58 M | 48.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8046 | 29.98 B | 0.0485 | 0.55 | 1.39 M | 12.24 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.86 B | 0.2837 | 6.75 | 13.1 M | 58.79 M |
| ON | On Semiconductor | 8.22 | 28.7 B | 0.08 | 0.98 | 9.77 M | 80.35 M |
| VRSN | Verisign Inc | 17.9982 | 28.03 B | 0.3019 | 1.71 | 7.47 M | 134.46 M |
| DLTR | Dollar Tree Inc | 17.0433 | 26.51 B | 0.1233 | 0.73 | 4.17 M | 71.11 M |
| UTHR | United Therapeutic | 46.06 | 25.27 B | 0.46 | 1.01 | 389.31 K | 17.93 M |
| EXPD | Expeditors Intl | 26.7868 | 25.26 B | 0.1783 | 0.67 | 1.47 M | 39.3 M |
| INCY | Incyte Corp | 6.76 | 24.81 B | 0.34 | 5.3 | 2.89 M | 19.53 M |
| PFG | Principal Financial Group Inc | 16.5303 | 23.99 B | 0.0973 | 0.59 | 2.19 M | 36.24 M |
| ENTG | Entegris Inc | 3.7724 | 23.41 B | 0.0192 | 0.51 | 545.61 K | 2.06 M |
| RGLD | Royal Gold Inc | 32.8793 | 21.57 B | 0.4938 | 1.52 | 552.5 K | 18.17 M |
| SWKS | Skyworks Solutions | 9.5386 | 21.17 B | 0.2053 | 2.2 | 4.03 M | 38.42 M |
| SBAC | SBA Communications | 22.9904 | 19.48 B | 0.3853 | 1.7 | 1.22 M | 28.01 M |
| FFIV | F5 Networks Inc | 35.13 | 18.05 B | 0.67 | 1.94 | 1.73 M | 60.61 M |
| TSEM | Tower Semiconductor | 18.00 | 17.92 B | 0.90 | 5.26 | 51.19 K | 921.47 K |
| HST | Host Marriott Financial Trust | 5.7817 | 17.73 B | 0.0509 | 0.89 | 9.92 M | 57.33 M |
| HAS | Hasbro Inc | 16.6802 | 16.99 B | 0.1295 | 0.78 | 2.67 M | 44.55 M |
| APA | Apa Corp | 63.6438 | 16.2 B | 0.6269 | 0.99 | 2.87 M | 182.4 M |
| PAAS | Pan Amer Silver Corp | 15.3646 | 15.55 B | 0.2921 | 1.94 | 1.11 M | 16.99 M |
| JAZZ | Jazz Pharma Plc | 7.07 | 15.43 B | 0.27 | 3.97 | 887.7 K | 6.28 M |
| CHKP | Check Point Software | 28.07 | 15.06 B | 0.17 | 0.61 | 1.58 M | 44.32 M |
| MKSI | Mks Instruments Inc | 15.4308 | 14.98 B | 0.4263 | 2.84 | 247.5 K | 3.82 M |
| LOGI | Logitech Int S.A. | 13.0444 | 14.27 B | 0.1664 | 1.29 | 811.68 K | 10.59 M |
| REG | Regency Centers Corp | 17.7078 | 14.16 B | 0.2419 | 1.38 | 1.16 M | 20.6 M |
| TRMB | Trimble Navigation | 12.715 | 12.8 B | 0.275 | 2.21 | 1.7 M | 21.65 M |
| SMTC | Semtech Corp | 18.27 | 11.15 B | 0.30 | 1.67 | 274.91 K | 5.02 M |
| BMRN | Biomarin Pharmaceuticals | 16.47 | 10.98 B | 0.40 | 2.49 | 1.85 M | 30.47 M |
| WTFC | Wintrust Financial Corp | 23.1995 | 10.42 B | 0.3879 | 1.7 | 496.36 K | 11.52 M |
| BPOP | Popular Inc | 16.6335 | 9.96 B | 2.0979 | 14.43 | 7.04 M | 117.09 M |
| TGTX | Tg Therapeuticscmn | 246.0938 | 9.88 B | 4.2188 | 1.74 | 10 | 2.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.95 | 9.88 B | 0.70 | 0.68 | 1.75 K | 182.43 K |
| ZION | Zions Bancorp | 13.3339 | 9.63 B | 0.5004 | 3.9 | 4.99 M | 66.59 M |
| MORN | Morningstar Inc | 39.5879 | 9.13 B | 0.6381 | 1.64 | 107.6 K | 4.26 M |
| RMBS | Rambus Inc | 19.42 | 9.1 B | 0.22 | 1.15 | 2.44 M | 47.29 M |
| SANM | Sanmina Corp | 6.17 | 8.82 B | 0.67 | 12.18 | 2.3 M | 14.22 M |
| DSGX | Descartes Sys Group | 4.70 | 8.17 B | 0.21 | 4.68 | 72.56 K | 341.03 K |
| TTMI | TTM Technologies | 10.25 | 8.04 B | 0.26 | 2.6 | 222.43 K | 2.28 M |
| VIAV | Viavi Solutions | 3.9513 | 8 B | 0.1592 | 4.2 | 4.94 M | 19.54 M |
| BOKF | Bok Financial Corp | 29.7119 | 7.91 B | 0.2375 | 0.81 | 117.04 K | 3.48 M |
| POOL | Pool Corp | 19.4955 | 7.65 B | 0.6189 | 3.28 | 812.2 K | 15.83 M |
| SLAB | Silicon Labs Inc | 44.66 | 7.41 B | 1.65 | 3.84 | 2.74 M | 122.31 M |
| IESC | Ies Holdings | 8.97 | 7.39 B | 0.2151 | 2.46 | 28.06 K | 251.7 K |
| URBN | Urban Outfitters Inc | 28.68 | 7.26 B | 0.22 | 0.77 | 3.01 M | 86.32 M |
| FORM | Formfactor Inc | 22.15 | 7.24 B | 0.15 | 0.68 | 324.76 K | 7.19 M |
| AVT | Avnet Inc | 20.5702 | 7.04 B | 0.5121 | 2.55 | 975.7 K | 20.07 M |
| ARWR | Arrowhead Pharma | 5.10 | 6.66 B | 0.201 | 4.1 | 22.41 K | 114.29 K |
| PPC | Pilgrim's Pride | 3.1696 | 6.49 B | 0.032 | 1.02 | 151.14 K | 479.04 K |
| CZR | Caesars Entertainment Inc | 3.40 | 5.97 B | 0.10 | 3.03 | 62.42 K | 212.23 K |
| ABCB | Ameris Bancorp | 5.7273 | 5.54 B | 0.059 | 1.04 | 27.55 K | 157.81 K |
| MEOH | Methanex Cp | 12.5508 | 5.42 B | 0.2697 | 2.2 | 576.2 K | 7.23 M |
| NICE | Nice Ltd ADR | 26.9079 | 5.4 B | 0.171 | 0.64 | 151.78 K | 4.08 M |
| SSRM | Ssr Mining Inc | 17.4098 | 5.38 B | 0.1524 | 0.88 | 827.57 K | 14.41 M |
| VEON | Veon Ltd ADR | 215.1399 | 5.17 B | 8.1389 | 3.93 | 146.59 K | 31.54 M |
| MRCY | Mercury Sys Inc | 9.7847 | 5.08 B | 0.1058 | 1.09 | 88.72 K | 868.12 K |
| LKQ | LKQ Corp | 7.7612 | 4.97 B | 0.0711 | 0.92 | 672.11 K | 5.22 M |
| SYNA | Synaptics Inc | 26.00 | 4.68 B | 0.30 | 1.17 | 1.55 M | 40.28 M |
| TFSL | Tfs Financial Corp | 5.6933 | 4.57 B | 0.0597 | 1.06 | 614.67 K | 3.5 M |
| ITRI | Itron Inc | 54.69 | 4.23 B | 0.89 | 1.65 | 372.13 K | 20.35 M |
| LBTYB | Liberty Global Ord B | 10.1148 | 4.08 B | 0.1791 | 1.8 | 223 | 2.26 K |
| GNTX | Gentex Corp | 5.2356 | 4.08 B | 0.1452 | 2.85 | 3.18 M | 16.67 M |
| PTEN | Patterson-Uti Energy | 10.2529 | 4.05 B | 0.0523 | 0.51 | 3.95 M | 40.52 M |
| KLIC | Kulicke and Soffa | 4.7826 | 3.79 B | 0.1913 | 4.17 | 966.3 K | 4.62 M |
| IEP | Icahn Enterprises | 6.4547 | 3.68 B | 0.2689 | 4.35 | 33.73 K | 217.71 K |
| LBTYA | Liberty Global Ord A | 4.88 | 3.54 B | 0.0564 | 1.17 | 958.37 K | 4.68 M |
| LBTYK | Liberty Global Ord C | 4.9852 | 3.45 B | 0.0469 | 0.95 | 594.57 K | 2.96 M |
| FFBC | First Finl Bncp [Oh] | 4.2549 | 3.42 B | 0.0701 | 1.68 | 298.95 K | 1.27 M |
| SBLK | Star Bulk Carriers | 113.8439 | 3.3 B | 1.2792 | 1.14 | 8.59 K | 977.81 K |
| HOVNP | Hovnanian Entr Dep A | 3.3411 | 3.01 B | 0.353 | 11.81 | 17.57 K | 58.72 K |
| POWI | Power Integratn | 14.217 | 2.57 B | 0.1427 | 1.01 | 228 K | 3.24 M |
| FRME | First Merchants Corp | 4.8627 | 2.57 B | 0.034 | 0.7 | 100.39 K | 488.16 K |
| ALGT | Allegiant Travel Com | 32.0669 | 2.53 B | 0.3321 | 1.05 | 175.61 K | 5.63 M |
| UFPT | U F P Tech Inc | 5.25 | 2.37 B | 0.16 | 3.14 | 10.74 K | 56.4 K |
| NTCT | Netscout Systems | 11.71 | 2.37 B | 0.23 | 2 | 233.81 K | 2.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1623 | 2.1 T | 0.1595 | 2.28 | 9.7 M | 69.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100400.00 | 1.26 T | 700.00 | 0.7 | 552 | 55.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.14 | 1.26 T | 0.38 | 0.58 | 1.38 M | 90.94 M |
| V | Visa Inc | 15.6568 | 785.56 B | 0.1754 | 1.13 | 14.02 M | 219.55 M |
| HD | Home Depot | 18.463 | 347.46 B | 0.0934 | 0.51 | 12.84 M | 237.09 M |
| BML-PG | Bank of America Corporation | 7.2219 | 261.08 B | 0.1138 | 1.6 | 9.38 K | 67.71 K |
| BML-PJ | Bank of America Corporation | 7.2997 | 228.26 B | 0.0475 | 0.65 | 300 | 2.19 K |
| AXP | American Express Company | 26.9514 | 213.28 B | 0.2204 | 0.82 | 10.72 M | 288.92 M |
| C | Citigroup Inc | 38.4238 | 205.34 B | 1.3225 | 3.56 | 136 M | 5.23 B |
| BHP | BHP Billiton Ltd ADR | 23.223 | 204.61 B | 0.1451 | 0.63 | 3.25 M | 75.41 M |
| APH | Amphenol Corp | 3.8645 | 196.6 B | 0.0525 | 1.38 | 14.03 M | 54.21 M |
| BLK | Blackrock Inc | 131.5877 | 187.87 B | 0.8488 | 0.65 | 434.88 K | 57.22 M |
| WFC-PL | Wells Fargo & Company | 372.7154 | 183.8 B | 3.04 | 0.82 | 4.95 K | 1.84 M |
| WELL | Welltower Inc | 21.1296 | 179.68 B | 0.1276 | 0.61 | 1.57 M | 33.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 31.416 | 165.11 B | 0.2428 | 0.78 | 9.6 K | 301.59 K |
| SCCO | Southern Copper Corp | 14.8538 | 143.53 B | 0.3731 | 2.58 | 3.57 M | 53.08 M |
| UL | Unilever Plc ADR | 17.966 | 142.19 B | 0.1051 | 0.59 | 707.56 K | 12.71 M |
| SPGI | S&P Global Inc | 25.5389 | 135.82 B | 0.4787 | 1.91 | 4.32 M | 110.36 M |
| RIO | Rio Tinto Plc ADR | 14.8941 | 135.45 B | 0.0754 | 0.51 | 2.67 M | 39.71 M |
| HDB | Hdfc Bank Ltd ADR | 3.836 | 132.25 B | 0.0614 | 1.63 | 6.76 M | 25.94 M |
| PLD | Prologis Inc | 13.7907 | 124.99 B | 0.0825 | 0.6 | 1.42 M | 19.58 M |
| NEM | Newmont Mining Corp | 29.0641 | 117.05 B | 0.5964 | 2.1 | 6.98 M | 202.98 M |
| EQNR | Equinor ASA ADR | 10.0603 | 101.21 B | 0.0628 | 0.63 | 690.2 K | 6.94 M |
| ICE | Intercontinental Exchange | 15.9422 | 99.4 B | 0.3601 | 2.31 | 6.83 M | 108.85 M |
| USB | U.S. Bancorp | 13.6219 | 94.22 B | 0.1093 | 0.81 | 12.39 M | 168.84 M |
| ING | ING Groep N.V. ADR | 8.4136 | 93.84 B | 0.1534 | 1.86 | 1.87 M | 15.75 M |
| PNC | PNC Bank | 26.9936 | 91.67 B | 0.3968 | 1.49 | 4.83 M | 130.46 M |
| PWR | Quanta Services | 22.5757 | 91.33 B | 0.2757 | 1.24 | 1.38 M | 31.25 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9496 | 90.19 B | 0.3447 | 0.77 | 2.61 M | 117.39 M |
| SPG | Simon Property Group | 30.0119 | 88.68 B | 0.417 | 1.41 | 2.87 M | 86.12 M |
| FCX | Freeport-Mcmoran Inc | 23.4855 | 86.81 B | 0.4376 | 1.9 | 25.45 M | 597.71 M |
| TRV | The Travelers Companies Inc | 33.6164 | 82.61 B | 0.2778 | 0.83 | 3.83 M | 128.64 M |
| USB-PH | U.S. Bancorp | 9.6447 | 76.17 B | 0.0976 | 1.02 | 24.58 K | 237.05 K |
| BCS | Barclays Plc ADR | 14.2454 | 75.92 B | 0.208 | 1.48 | 1.63 M | 23.25 M |
| SLB | Schlumberger N.V. | 38.6147 | 75.14 B | 0.3096 | 0.81 | 10.76 M | 415.31 M |
| NSC | Norfolk Southern Corp | 32.1452 | 74.85 B | 0.2809 | 0.88 | 2.73 M | 87.92 M |
| FDX | Fedex Corp | 57.4348 | 74.78 B | 1.0935 | 1.94 | 3.3 M | 189.32 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0804 | 73.83 B | 0.1145 | 3.86 | 1.85 M | 5.71 M |
| AON | AON Plc | 35.3361 | 70.74 B | 0.4789 | 1.37 | 2.56 M | 90.33 M |
| DLR | Digital Realty Trust | 22.5999 | 70.63 B | 0.2305 | 1.03 | 944.3 K | 21.34 M |
| URI | United Rentals | 9.0264 | 70.53 B | 0.0484 | 0.54 | 482.2 K | 4.35 M |
| TEL | TE Connectivity Ltd | 17.1016 | 62.62 B | 0.1169 | 0.69 | 3.12 M | 53.36 M |
| NWG | Natwest Group Plc ADR | 11.2845 | 62.06 B | 0.1144 | 1.02 | 330.64 K | 3.73 M |
| WPM | Wheaton Precious Metals | 8.6262 | 59.86 B | 0.3137 | 3.77 | 6.05 M | 52.18 M |
| TFC | Truist Financial Corp | 15.791 | 59.79 B | 0.2113 | 1.36 | 8.4 M | 132.58 M |
| NUE | Nucor Corp | 29.2791 | 59.16 B | 0.6384 | 2.23 | 3.59 M | 105.01 M |
| BDX | Becton Dickinson and Company | 40.5171 | 58.76 B | 0.3505 | 0.87 | 3.39 M | 137.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2009 | 50.93 B | 0.3421 | 0.82 | 3.92 M | 165.59 M |
| DVN | Devon Energy Corp | 39.6662 | 50.85 B | 0.2789 | 0.71 | 3.7 M | 146.72 M |
| FERG | Ferguson Plc | 15.6114 | 49.31 B | 3.5292 | 29.21 | 450 | 7.03 K |
| A | Agilent Technologies | 16.348 | 48.78 B | 0.1835 | 1.14 | 5.55 M | 90.72 M |
| TRI | Thomson Reuters Corp | 19.8507 | 48.67 B | 0.112 | 0.57 | 314.52 K | 6.24 M |
| F | Ford Motor Company | 3.9337 | 47.52 B | 0.0306 | 0.78 | 44.25 M | 174.07 M |
| VTR | Ventas Inc | 21.8089 | 47.41 B | 0.297 | 1.38 | 2.09 M | 45.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.661 | 46.05 B | 0.4648 | 1.71 | 1 K | 27.66 K |
| SPG-PJ | Simon Property Group Inc | 25.1804 | 45.22 B | 1.13 | 4.7 | 100 | 2.52 K |
| ROK | Rockwell Automation Inc | 29.8828 | 44.98 B | 0.5854 | 2 | 1.8 M | 53.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.7169 | 44.53 B | 0.1743 | 0.66 | 602.9 K | 16.11 M |
| AU | Anglogold Ashanti Ltd ADR | 32.0486 | 44.31 B | 0.3836 | 1.21 | 1.53 M | 49.09 M |
| AIG | American International Group | 31.3866 | 42.81 B | 1.4934 | 5 | 130.73 M | 4.1 B |
| WDS | Woodside Energy Group Ltd | 21.9789 | 42.39 B | 0.7605 | 3.58 | 5.72 K | 125.74 K |
| PRU | Prudential Financial Inc | 27.6141 | 41.99 B | 0.4972 | 1.83 | 3.58 M | 98.78 M |
| CIEN | Ciena Corp | 13.62 | 41.69 B | 0.18 | 1.34 | 2.56 M | 34.82 M |
| STM | Stmicroelectronics N.V. ADR | 6.1024 | 41.54 B | 0.6406 | 11.73 | 4.78 M | 29.14 M |
| EL | Estee Lauder Companies | 14.8375 | 40.04 B | 0.1298 | 0.88 | 3.22 M | 47.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.8113 | 39.61 B | 0.1707 | 2.23 | 16.1 K | 125.76 K |
| CCL | Carnival Corp | 22.5069 | 39.45 B | 0.2077 | 0.93 | 2.9 M | 65.37 M |
| DHI | D.R. Horton | 11.3705 | 39.21 B | 0.1574 | 1.4 | 6.19 M | 70.38 M |
| MLM | Martin Marietta Materials | 74.3656 | 36.79 B | 0.8842 | 1.2 | 226.68 K | 16.86 M |
| HIG | Hartford Financial Services Group | 17.4833 | 36.61 B | 0.3763 | 2.2 | 18.88 M | 330.14 M |
| VMC | Vulcan Materials Company | 43.5825 | 35.96 B | 1.2057 | 2.85 | 1.52 M | 66.18 M |
| EXR | Extra Space Storage Inc | 5.7225 | 34.51 B | 0.1236 | 2.21 | 1.69 M | 9.69 M |
| MTD | Mettler-Toledo International | 88.57 | 34.43 B | 0.79 | 0.9 | 176.7 K | 15.65 M |
| ADM | Archer Daniels Midland | 18.3824 | 33.78 B | 0.2634 | 1.45 | 6.28 M | 115.45 M |
| RMD | Resmed Inc | 18.9822 | 33.6 B | 0.1037 | 0.55 | 1.4 M | 26.64 M |
| GFI | Gold Fields Ltd ADR | 7.3388 | 31.88 B | 0.0663 | 0.91 | 4.01 M | 29.44 M |
| MTB | M&T Bank Corp | 38.3038 | 31.58 B | 0.6836 | 1.82 | 816.38 K | 31.27 M |
| CCJ | Cameco Corp | 22.7483 | 31.26 B | 0.1144 | 0.51 | 1.11 M | 25.25 M |
| TS | Tenaris S.A. ADR | 18.4562 | 30.76 B | 0.0928 | 0.51 | 1.02 M | 18.78 M |
| TECK | Teck Resources Ltd | 18.8759 | 30.04 B | 0.1498 | 0.8 | 4.91 M | 92.66 M |
| TDY | Teledyne Technologies Inc | 34.21 | 30.02 B | 0.37 | 1.09 | 346.1 K | 11.84 M |
| WSM | Williams-Sonoma | 6.5808 | 29.49 B | 0.3808 | 6.14 | 10.11 M | 66.53 M |
| WRB | W.R. Berkley Corp | 5.4168 | 28.66 B | 0.0571 | 1.07 | 2 M | 10.84 M |
| PCG | Pacific Gas & Electric Company | 29.3623 | 28.57 B | 0.1723 | 0.59 | 2.25 M | 66.06 M |
| NMR | Nomura Holdings Inc ADR | 5.1024 | 27.94 B | 0.0798 | 1.59 | 385.4 K | 1.97 M |
| PPG | PPG Industries | 20.2004 | 27.03 B | 0.2708 | 1.36 | 4.96 M | 100.27 M |
| JBL | Jabil Inc. | 9.315 | 26.77 B | 0.2921 | 3.24 | 2.9 M | 26.97 M |
| AER | Aercap Holdings N.V. | 8.7506 | 26.73 B | 0.2744 | 3.24 | 141.2 K | 1.24 M |
| PPL | PPL Corp | 12.8165 | 26.5 B | 0.1297 | 1.02 | 1.6 M | 20.49 M |
| ATI | Allegheny Technologies Inc | 27.6664 | 25.83 B | 0.9853 | 3.69 | 4.12 M | 113.96 M |
| LVS | Las Vegas Sands | 9.3249 | 25.47 B | 0.0633 | 0.68 | 24.98 M | 232.95 M |
| STZ | Constellation Brands Inc | 12.7665 | 24.47 B | 0.2535 | 2.03 | 2.02 M | 25.81 M |
| KGC | Kinross Gold Corp | 17.0563 | 24.4 B | 0.2939 | 1.75 | 4.45 M | 75.96 M |
| RF | Regions Financial Corp | 3.8341 | 24.23 B | 0.0321 | 0.84 | 27.7 M | 106.19 M |
| BRO | Brown & Brown | 8.3306 | 23.4 B | 0.0627 | 0.76 | 862.2 K | 7.18 M |
| HUBB | Hubbell Inc B | 27.623 | 23.14 B | 0.1737 | 0.63 | 92.42 K | 2.55 M |
| KEY | Keycorp | 3.9626 | 22.52 B | 0.0653 | 1.68 | 14.54 M | 57.61 M |
| LUV | Southwest Airlines Company | 7.2991 | 22.14 B | 0.0514 | 0.71 | 6.24 M | 45.57 M |
| RS | Reliance Steel & Aluminum Company | 27.747 | 22.09 B | 0.5968 | 2.2 | 1.04 M | 28.92 M |
| NRG | NRG Energy | 20.6609 | 20.61 B | 0.1935 | 0.95 | 2.89 M | 59.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 168.3846 | 7.9 M | 5.7758 | 3.55 | 866 | 145.82 K |
| LGO | Largo Resources Ltd | 16.00 | 2.00 | 14.29 | 6.43 K | 102.88 K | |
| LUG | Lundin Gold Inc | 6.8077 | 0.6808 | 11.11 | 4.01 K | 27.33 K | |
| GAU | Galiano Gold Inc | 3.63 | 0.34 | 10.33 | 127.3 K | 462.1 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 0.7018 | 8.57 | 1.37 K | 12.16 K | |
| JAG | Jaguar Mining Inc | 8829.6113 | 692.5186 | 8.51 | 556.45 K | 4.91 B | |
| TCL-A | Transcontinental Inc | 3.9188 | 0.2904 | 8 | 58.14 K | 227.83 K | |
| BU | Burcon Nutrascience Corp | 115.7982 | 8.2713 | 7.69 | 2.96 K | 342.3 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.9922 | 7.5 | 70 | 995.55 | |
| TVA-B | TVA Group Inc | 10.7132 | 0.7304 | 7.32 | 30 K | 321.4 K | |
| IMP | Intermap Tech Corp | 27.50 | 1.70 | 6.59 | 16.86 K | 463.65 K | |
| TRX | Trx Gold Corporation | 3.27 | 0.19 | 6.17 | 55.28 K | 180.78 K | |
| BIR | Birchcliff Energy Ltd | 4.2931 | 0.2378 | 5.86 | 500.1 K | 2.15 M | |
| SAP | Saputo Inc | 10.157 | 0.5223 | 5.42 | 735.2 K | 7.47 M | |
| ALC | Algoma Central | 3.2186 | 0.1609 | 5.26 | 400 | 1.29 K | |
| SVM | Silvercorp Metals Inc | 3.316 | 0.1603 | 5.08 | 537.5 K | 1.78 M | |
| MX | Methanex Corp | 13.8731 | 0.6372 | 4.81 | 403.3 K | 5.6 M | |
| CFP | Canfor Corp | 5.57 | 0.25 | 4.7 | 197.9 K | 1.1 M | |
| NG | Novagold Res Inc | 3.4406 | 0.1531 | 4.66 | 592.02 K | 2.04 M | |
| WPM | Wheaton Precious Metals Corp | 9.3334 | 0.4086 | 4.58 | 1.81 M | 16.85 M | |
| TLO | Talon Metals Corp | 3.1855 | 0.1365 | 4.48 | 200 | 637.1 | |
| TOT | Total Energy Services Inc | 3.0527 | 0.1239 | 4.23 | 9.62 K | 29.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.34 | 0.29 | 4.11 | 90.6 K | 665 K | |
| DSG | Descartes Sys | 5.10 | 0.20 | 4.08 | 203.71 K | 1.04 M | |
| LFE | Canadian Life Companies Split Corp | 3.1974 | 0.1253 | 4.08 | 14.12 K | 45.14 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.7664 | 0.2837 | 3.79 | 4.47 K | 34.75 K | |
| WFG | West Fraser Timber CO Ltd | 11.154 | 0.394 | 3.66 | 39.2 K | 437.24 K | |
| S | Sherritt Intl Rv | 5.8924 | 0.2067 | 3.64 | 1.14 M | 6.74 M | |
| CTC | Canadian Tire Corp Ltd | 48.8933 | 1.6735 | 3.54 | 130 | 6.36 K | |
| TCL-B | Transcontinental Inc | 3.7171 | 0.1226 | 3.41 | 3.9 K | 14.5 K | |
| SGY | Surge Energy Inc | 10.2201 | 0.3365 | 3.4 | 176 | 1.8 K | |
| PBL | Pollard Banknote Ltd | 3.39 | 0.1083 | 3.3 | 1.85 K | 6.27 K | |
| PAAS | Pan American Silver Corp | 16.7823 | 0.5209 | 3.2 | 302.11 K | 5.07 M | |
| ABX | Barrick Mining Corp | 28.4407 | 0.8665 | 3.14 | 3.29 M | 93.71 M | |
| GDL | Goodfellow Inc | 3.0613 | 0.0916 | 3.08 | 2.8 K | 8.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9413 | 0.2073 | 3.08 | 98.7 K | 685.11 K | |
| RCI-B | Rogers Communications Inc | 16.211 | 0.4824 | 3.07 | 1.6 M | 25.96 M | |
| PSI | Pason Systems Inc | 5.5836 | 0.1655 | 3.05 | 13.92 K | 77.72 K | |
| CGO | Cogeco Inc Sv | 12.6132 | 0.3734 | 3.05 | 18.47 K | 232.97 K | |
| WJX | Wajax Corp | 6.3196 | 0.1805 | 2.94 | 31.35 K | 198.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2594 | 0.0925 | 2.92 | 121.86 K | 397.19 K | |
| LUN | Lundin Mining Corp | 3.047 | 0.0864 | 2.92 | 4.74 M | 14.44 M | |
| MTL | Mullen Group Ltd | 6.4496 | 0.1735 | 2.76 | 146.1 K | 942.29 K | |
| BYD | Boyd Group Services Inc | 3.2217 | 0.0862 | 2.75 | 4.5 K | 14.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.848 | 0.181 | 2.71 | 507.51 K | 3.48 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.8622 | 0.2221 | 2.57 | 4.5 K | 39.88 K | |
| NWC | The North West Company Inc | 7.5158 | 0.185 | 2.52 | 137.64 K | 1.03 M | |
| RFA | RFA Financial Inc. | 17.3681 | 0.4199 | 2.48 | 32.95 K | 572.37 K | |
| K | Kinross Gold Corp | 18.6151 | 0.4494 | 2.47 | 2.61 M | 48.5 M | |
| SSRM | Ssr Mining Inc | 19.25 | 0.4597 | 2.45 | 155.9 K | 3 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6541 | 0.1087 | 2.39 | 1.8 K | 8.38 K | |
| HBM | Hudbay Minerals Inc | 7.8665 | 0.1835 | 2.39 | 761.2 K | 5.99 M | |
| OVV | Ovintiv Inc | 106.4081 | 2.4759 | 2.38 | 328.4 K | 34.94 M | |
| LGD | Liberty Gold Corp | 19.00 | 0.44 | 2.37 | 75.2 K | 1.43 M | |
| RUS | Russel Metals | 6.3344 | 0.1386 | 2.24 | 330.8 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 24.0563 | 0.5215 | 2.22 | 14.48 K | 348.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3386 | 0.2883 | 2.21 | 53.12 K | 708.51 K | |
| BCE | BCE Inc | 10.373 | 0.2236 | 2.2 | 2.17 M | 22.51 M | |
| ONEX | Onex Corp | 22.8005 | 0.4769 | 2.14 | 154.96 K | 3.53 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | 2.40 | 2.08 | 70 | 8.23 K | |
| QBR-B | Quebecor Inc | 4.684 | 0.0922 | 2.01 | 266.4 K | 1.25 M | |
| USA | Americas Silver Corp | 15.60 | 0.30 | 1.96 | 9.31 K | 145.28 K | |
| TPX-B | Molson Coors Canada Inc | 33.8189 | 0.6498 | 1.96 | 970 | 32.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4575 | 0.3798 | 1.89 | 171.37 K | 3.51 M | |
| MEQ | Mainstreet Eq J | 8.1307 | 0.1496 | 1.87 | 9.1 K | 73.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1456 | 0.0746 | 1.83 | 74.45 K | 308.64 K | |
| PD | Precision Drilling Corp | 124.20 | 2.20 | 1.8 | 608.29 K | 75.55 M | |
| IMG | Iamgold Corp | 12.1901 | 0.2136 | 1.78 | 1.04 M | 12.63 M | |
| HBP | Helix Biopharm | 11.50 | 0.20 | 1.77 | 2.6 K | 29.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6738 | 0.0979 | 1.76 | 11.15 K | 63.26 K | |
| CFW | Calfrac Well Services Ltd | 306.25 | 5.25 | 1.74 | 16.49 K | 5.05 M | |
| CGX | Cineplex Inc | 9.6315 | 0.1649 | 1.74 | 129.94 K | 1.25 M | |
| WCN | Waste Connections Inc | 15.3709 | 0.2518 | 1.67 | 218.19 K | 3.35 M | |
| POU | Paramount Resources Ltd | 3.8716 | 0.0627 | 1.65 | 63.33 K | 245.19 K | |
| TECK-A | Teck Resources Limited | 21.4569 | 0.3393 | 1.61 | 2.69 K | 57.72 K | |
| AAV | Advantage Oil & Gas Ltd | 6.38 | 0.10 | 1.59 | 542.47 K | 3.46 M | |
| FTT | Finning Intl | 10.6025 | 0.1656 | 1.59 | 324.03 K | 3.44 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6328 | 0.0551 | 1.54 | 5 K | 18.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5559 | 0.0835 | 1.53 | 187.67 K | 1.04 M | |
| AIM | Aimia Inc | 7.8734 | 0.1174 | 1.51 | 539.6 K | 4.25 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.2995 | 0.1385 | 1.51 | 13.83 K | 128.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.984 | 0.0709 | 1.44 | 2.66 K | 13.28 K | |
| EDV | Endeavour Mining Corp | 11.7339 | 0.1641 | 1.42 | 7.18 K | 84.25 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.9075 | 0.1236 | 1.41 | 6.02 K | 53.62 K | |
| IAG | IA Financial Corp Inc | 17.8479 | 0.2476 | 1.41 | 121.9 K | 2.18 M | |
| TRI | Thomson Reuters Corp | 21.9122 | 0.3014 | 1.39 | 927.03 K | 20.31 M | |
| CJR-B | Corus Entertainment Inc | 6.3957 | 0.0878 | 1.39 | 88.2 K | 564.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 3200.1514 | 43.9238 | 1.39 | 176 | 563.23 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5146 | 0.6654 | 1.39 | 484.9 K | 23.52 M | |
| ATS | Ats Corp | 4.43 | 0.06 | 1.37 | 680.4 K | 3.01 M | |
| TXG | Torex Gold Resources Inc | 7.3683 | 0.0996 | 1.37 | 5 K | 36.84 K | |
| TXR | Torex Resources Inc. | 7.3316 | 0.0991 | 1.37 | 500 | 3.67 K | |
| TECK-B | Teck Resources Limited | 20.6397 | 0.2772 | 1.36 | 2.99 M | 61.64 M | |
| POW | Power Corp of Canada Sv | 12.5118 | 0.1605 | 1.3 | 476.79 K | 5.97 M | |
| TCW | Trican Well | 6.1368 | 0.0783 | 1.29 | 310.49 K | 1.91 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.274 | 0.0537 | 1.27 | 51.73 K | 221.09 K | |
| PBH | Premium Brands Holdings Corp | 5.0583 | 0.0633 | 1.27 | 16.52 K | 83.56 K | |
| GWO | Great-West Lifeco Inc | 11.9371 | 0.1467 | 1.24 | 2.43 M | 29.03 M | |
| MDI | Major Drilling Grp | 6.9412 | 0.0837 | 1.22 | 19.5 K | 135.35 K | |
| CPX | Capital Power Corp | 8.1991 | 0.0978 | 1.21 | 45.74 K | 375.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.14 | 1.82 B | 0.30 | 2.53 | 2.02 M | 24.55 M |
| MALG | Microalliance Group Inc. | 420.00 | 913.97 M | 120.00 | 40 | 68 | 28.56 K |
| CUBT | Curative Biotechnology Inc | 75.00 | 7.16 M | 22.50 | 42.86 | 174 | 13.05 K |
| JDNRF | Jayden Resources Inc. | 3.003 | 2.32 M | 0.7755 | 34.81 | 182 | 546.55 |
| SEII | Sharing Economy International Inc | 8520.0088 | 645.17 K | 540.001 | 6.77 | 18 | 153.36 K |
| PJET | Priority Aviation Inc | 850.00 | 98.01 K | 50.00 | 6.25 | 7 | 5.95 K |
| ERINQ | Erin Energy Corporation | 5.791 | 21.53 K | 0.2464 | 4.44 | 119.7 K | 693.18 K |
| EBWK | Enigma-Bulwark Ltd. | 24.00 | 13.66 K | 1.00 | 4.35 | 30 | 720 |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | 0.13 | 3.24 | 474.87 K | 1.97 M |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.40 | 8 | 7.53 K | 40.66 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 0.16 | 0.57 | 3.98 K | 112.6 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 1.00 | 2.78 | 178 | 6.59 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 1.92 | 2.65 | 2.94 K | 217.89 K |
| PARD | Poniard Pharmaceuticals Inc | 345.20 | 149 | 32.80 | 10.5 | 35.68 K | 12.32 M |
| CCTL | Coin Citadel | 12.00 | 37 | 2.00 | 20 | 1.02 K | 12.24 K |
| VRCI | Verde Science Inc | 27720.00 | 7420.00 | 36.55 | 108.72 K | 3.01 B | |
| TXCCQ | TranSwitch Corporation | 4.8904 | 0.2776 | 6.02 | 170.26 K | 832.63 K | |
| PTRC | Petro River Oil Corp | 130.00 | 5.00 | 4 | 6 | 780 | |
| HMNY | Helios and Matheson Analytics Inc | 329.2213 | 5.9858 | 1.85 | 1 | 329.22 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.55 | 0.10 | 1.18 | 500 | 4.28 K | |
| BAJFF | Camrova Resources Inc | 10.328 | 0.058 | 0.56 | 1.77 K | 18.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DEC | Decade Resources Ltd | 3.25 | 1.50 | 85.71 | 23.96 K | 77.87 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 7.20 | 57.14 | 303 | 6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 255 K | 6.88 M | |
| REG | Regulus Resources Inc | 6.0638 | 1.9149 | 46.15 | 8.01 K | 48.55 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 2.00 | 33.33 | 1.6 K | 12.84 K | |
| SGLD | Scorpio Gold Corporation | 7.92 | 1.62 | 25.71 | 1.07 K | 8.49 K | |
| JZR | Jazz Resources Inc | 4.00 | 0.72 | 21.95 | 1.95 K | 7.8 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 1.75 | 17.5 | 3.8 K | 44.65 K | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.80 | 14.81 | 812 | 5.03 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 1.20 | 13.51 | 2.4 K | 24.15 K | |
| SKP | StrikePoint Gold Inc | 34.00 | 4.00 | 13.33 | 17.36 K | 590.24 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 371.35 K | 3.34 M | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 221 | 22.1 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 1.50 | 11.11 | 400 | 6 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | 10.00 | 11.11 | 40 | 4 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | 0.45 | 11.11 | 109.6 K | 493.2 K | |
| SNV | Sonoro Energy Ltd | 84.00 | 8.00 | 10.53 | 92 | 7.73 K | |
| KRY | Koryx Copper Inc. | 165.00 | 15.00 | 10 | 6 | 990 | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 1.75 K | 5.78 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.60 | 9.68 | 3.68 K | 25.02 K | |
| BAV-H | Bravern Ventures Ltd | 11.0998 | 0.90 | 8.82 | 416 | 4.62 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 13 | 5.07 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.40 | 7.84 | 1.64 K | 9.02 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 11.6 K | 162.4 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.30 | 7.32 | 6.11 K | 26.88 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.63 K | 39.39 K | |
| CD | Cantex Mine Development Corp | 22.50 | 1.50 | 7.14 | 701 | 15.77 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 253.5 K | 13.69 M | |
| TIG | Triumph Gold Corp | 44.00 | 2.00 | 4.76 | 2.13 K | 93.94 K | |
| STS | South Star Mining Corp | 16.50 | 0.75 | 4.76 | 499 | 8.23 K | |
| CPAU | CopAur Minerals Inc | 30.00 | 1.00 | 3.45 | 7 | 210 | |
| RET-A | Reitmans (Canada) Limited | 9.4463 | 0.2287 | 2.48 | 32.45 K | 306.57 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.2331 | 2.33 | 5.4 K | 55.39 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 51.4 K | 652.27 K | |
| BTR | Bonterra Resources Inc | 96.00 | 2.00 | 2.13 | 100 | 9.6 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.05 | 1.54 | 17.25 K | 56.92 K | |
| BQE | BQE Water Inc | 43.00 | 0.50 | 1.18 | 11.8 K | 507.4 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | 0.10 | 0.81 | 29.4 K | 367.5 K |