Gainer Volumes for 14 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 14 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4944 | 65.7 B | 0.2551 | 0.84 | 200.1 K |
| LNG | Cheniere Energy | 4.9695 | 54.82 B | 0.3154 | 6.78 | 1.92 M |
| CQP | Cheniere Energy Partners LP | 6.1275 | 32.23 B | 0.1872 | 3.15 | 277.19 K |
| PHYS | Sprott Physical Gold Trust | 10.52 | 15.82 B | 0.06 | 0.57 | 373.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 4.72 B | 0.084 | 1.02 | 34.56 K |
| PRK | Park National Corp | 33.035 | 3.67 B | 0.9786 | 3.05 | 52 K |
| NHC | National Healthcare Corp | 22.5878 | 3.39 B | 0.1759 | 0.78 | 32.1 K |
| TGB | Taseko Mines Ltd | 6.14 | 3.23 B | 0.25 | 4.24 | 2.58 M |
| SVM | Silvercorp Metals Inc | 6.5086 | 2.35 B | 0.1199 | 1.88 | 891.18 K |
| CET | Central Securities Corp | 8.3185 | 1.59 B | 0.0772 | 0.94 | 27.3 K |
| TMP | Tompkinstrustco | 22.7079 | 1.43 B | 0.2624 | 1.17 | 17.2 K |
| NAK | Northern Dynasty Minerals | 9.97 | 941.39 M | 0.24 | 2.47 | 187.72 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 792.34 M | 1.8745 | 3.7 | 994 |
| GAU | Galiano Gold Inc | 6.60 | 548.55 M | 0.13 | 2.01 | 83.2 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 362.67 M | 0.10 | 0.85 | 7.96 K |
| GTE | Gran Tierra Energy Inc | 64.60 | 337.17 M | 3.40 | 5.56 | 235.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.4781 | 325.67 M | 0.0681 | 1.54 | 236.85 K |
| FRD | Friedman Industries Inc | 4.2619 | 309.21 M | 0.0677 | 1.61 | 23.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9454 | 301.51 M | 0.0419 | 0.71 | 23.1 K |
| BKTI | Bk Technologies Inc | 14.5911 | 289.61 M | 0.2795 | 1.95 | 5.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3501 | 279.21 M | 0.2402 | 3.93 | 158.97 K |
| ACU | Acme United Corp | 7.9551 | 219.87 M | 0.1729 | 2.22 | 17 K |
| PLX | Protalix Biotherapeutics | 70.00 | 195.79 M | 1.70 | 2.49 | 27.11 K |
| NEN | New England Realty Associates | 13.6217 | 195.21 M | 0.516 | 3.94 | 600 |
| PLG | Platinum Group Metals Ltd | 225.00 | 189.24 M | 2.00 | 0.9 | 1.47 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 156.02 M | 140.00 | 9.52 | 18 |
| STXS | Stereotaxis Inc | 47.579 | 145.46 M | 3.1907 | 7.19 | 31.57 K |
| BCV | Bancroft Convertible Fund | 5.5314 | 140.07 M | 0.0309 | 0.56 | 13.5 K |
| SIF | Sifco Industries | 15.3607 | 131.05 M | 0.4383 | 2.94 | 2.1 K |
| GLU | Gabelli Global Utility | 6.925 | 115.67 M | 0.0586 | 0.85 | 8.9 K |
| EP | Empire Petroleum Corp | 10.224 | 105.45 M | 0.4647 | 4.76 | 413 |
| BDL | Flanigan's Enterprises | 5.4443 | 77.32 M | 0.0424 | 0.78 | 100 |
| WWR | Westwater Resources | 4439.4004 | 76.03 M | 119.4009 | 2.76 | 40 |
| CEV | Eaton Vance California Muni Income Trust | 5.4427 | 74.56 M | 0.0394 | 0.73 | 6.17 K |
| IBIO | Ibio Inc | 5200.00 | 73.03 M | 100.00 | 1.96 | 2 |
| OPTT | Ocean Power Tech Inc | 1398.00 | 55.14 M | 21.00 | 1.53 | 87.24 K |
| AGIG | AGIG | 1689.0536 | 39.18 M | 93.7678 | 5.88 | 5.49 K |
| NNVC | Nanoviricides Inc | 170.10 | 34.68 M | 22.40 | 15.17 | 28.17 K |
| BESS | Bimergen Energy Corporation | 141.40 | 25.27 M | 35.00 | 32.89 | 395 |
| MPU | Mega Matrix Corp | 4.5662 | 15.58 M | 0.1048 | 2.35 | 18.5 K |
| BRN | Barnwell Industries | 4.2311 | 13.97 M | 0.1459 | 3.57 | 400 |
| AWX | Avalon Holdings Corp | 3.45 | 11.15 M | 0.05 | 1.47 | 800 |
| REED | Reed's, Inc. | 489.8684 | 11.14 M | 2.8816 | 0.59 | 135 |
| UUU | Universal Security Instruments | 5.81 | 10.72 M | 0.1685 | 2.99 | 1 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.6 M | 3237.50 | 24.34 | 1.23 K |
| CVR | Chicago Rivet & Machine Company | 10.326 | 9.95 M | 0.1555 | 1.53 | 100 |
| AUMN | Golden Minerals Company | 202.00 | 5.29 M | 4.50 | 2.28 | 5.62 K |
| TPHS | Trinity Pl Hlds Inc | 10.2074 | 1.35 M | 0.1793 | 1.79 | 7.64 K |
| IPB | Merrill Lynch & Company | 8.1872 | 0.0546 | 0.67 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4645.0298 | 5.9 T | 108.3696 | 2.39 | 22.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3616 | 4.45 T | 0.0977 | 1.35 | 404.08 M |
| MSFT | Microsoft Corporation | 23.0653 | 3.74 T | 0.2769 | 1.22 | 68.94 M |
| AMZN | Amazon.com Inc | 7.214 | 2.94 T | 0.206 | 2.94 | 158.01 M |
| MU | Micron Technology | 11.0207 | 998.36 B | 0.5266 | 5.02 | 49.94 M |
| AMD | Advanced Micro Devices | 9.89 | 774.32 B | 0.33 | 3.45 | 29.2 M |
| INTC | Intel Corp | 15.3525 | 492.85 B | 0.4896 | 3.29 | 159.98 M |
| CSCO | Cisco Systems Inc | 17.30 | 474.67 B | 0.2832 | 1.66 | 44.61 M |
| AMAT | Applied Materials | 11.1517 | 417.31 B | 0.4721 | 4.42 | 45.41 M |
| LRCX | Lam Research Corp | 3.3951 | 389.66 B | 0.1087 | 3.31 | 28.68 M |
| KLAC | K L A-Tencor Corp | 18.8986 | 261.92 B | 0.7437 | 4.1 | 4.07 M |
| TXN | Texas Instruments | 17.6081 | 256.84 B | 0.6742 | 3.98 | 20.32 M |
| LIN | Linde Plc | 63.5572 | 226.12 B | 0.6957 | 1.11 | 1.64 M |
| AMGN | Amgen Inc | 41.3559 | 224.13 B | 0.3111 | 0.76 | 5.18 M |
| WDC | Western Digital Cp | 24.9127 | 190.66 B | 0.7814 | 3.24 | 12.25 M |
| MRVL | Marvell Technology Inc | 19.208 | 190.56 B | 1.3713 | 7.69 | 25.51 M |
| STX | Seagate Technology | 9.9582 | 185.97 B | 0.46 | 4.84 | 25.93 M |
| ADI | Analog Devices | 21.749 | 183.03 B | 1.0892 | 5.27 | 7.09 M |
| QCOM | Qualcomm Inc | 28.4024 | 170.81 B | 0.20 | 0.71 | 19.72 M |
| BKNG | Booking Holdings Inc | 10.4158 | 159.95 B | 0.3008 | 2.97 | 21.95 M |
| ISRG | Intuitive Surg Inc | 42.6611 | 143.75 B | 1.8356 | 4.5 | 11.24 M |
| ADP | Automatic Data Processing, Inc. | 26.0685 | 107.69 B | 0.1357 | 0.52 | 3.64 M |
| ADBE | Adobe Systems Inc | 35.02 | 102.86 B | 0.27 | 0.78 | 5.04 M |
| MELI | MercadoLibre Inc | 49.9906 | 98.35 B | 0.5717 | 1.16 | 636.07 K |
| CME | CME Group Inc | 33.3272 | 93.25 B | 0.967 | 2.99 | 4.63 M |
| CSX | CSX Corp | 4.6801 | 92.51 B | 0.184 | 4.09 | 78.15 M |
| MAR | Marriot International | 27.3971 | 91.14 B | 0.4444 | 1.65 | 3.83 M |
| CMCSA | Comcast Corporation | 6.1833 | 91.02 B | 0.085 | 1.39 | 43.74 M |
| CDNS | Cadence Design Systems, Inc. | 6.99 | 90.2 B | 0.10 | 1.45 | 2.41 M |
| REGN | Regeneron Pharmaceuticals | 26.2129 | 82.06 B | 0.9933 | 3.94 | 791.9 K |
| MDLZ | Mondelez Intl Inc | 21.1152 | 78.85 B | 0.1573 | 0.75 | 9.36 M |
| HON | Honeywell International Inc. Common Stock | 29.4691 | 72.93 B | 0.4262 | 1.47 | 5.09 M |
| PCAR | Paccar Inc | 17.7685 | 69.76 B | 0.2488 | 1.42 | 2.48 M |
| MPWR | Monolithic Power Sys | 21.1468 | 68.9 B | 0.9228 | 4.56 | 596.8 K |
| WBD | Discovery Inc Series A | 35.33 | 67.87 B | 0.37 | 1.06 | 1.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7833 | 64.3 B | 0.5332 | 2.2 | 4.73 M |
| COHR | Coherent Inc | 16.5944 | 64.28 B | 0.8429 | 5.35 | 315.2 K |
| FAST | Fastenal Company | 4.4703 | 60.11 B | 0.036 | 0.81 | 11.84 M |
| GRMN | Garmin Ltd | 22.5536 | 59.72 B | 0.4435 | 2.01 | 1.74 M |
| TER | Teradyne Inc | 11.3174 | 59.34 B | 0.8005 | 7.61 | 13.23 M |
| NDAQ | Nasdaq Inc | 5.8493 | 53.11 B | 0.084 | 1.46 | 6.03 M |
| EA | Electronic Arts Inc | 19.175 | 52.58 B | 0.408 | 2.17 | 6.96 M |
| FITB | Fifth Third Bancorp | 9.2043 | 52.24 B | 0.3758 | 4.26 | 15.02 M |
| AXON | Axon Enterprise Inc | 5.43 | 51.69 B | 0.10 | 1.88 | 631.2 K |
| EBAY | Ebay Inc | 10.0943 | 47.17 B | 0.1493 | 1.5 | 35.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3211 | 47.1 B | 0.1214 | 1.48 | 7.3 M |
| IDXX | Idexx Laboratories | 29.97 | 46.28 B | 0.22 | 0.74 | 269.02 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.6478 | 45.42 B | 0.124 | 0.55 | 444.1 K |
| FLEX | Flextronics Intl Ltd | 5.9208 | 45.22 B | 0.1527 | 2.65 | 14.83 M |
| MCHP | Microchip Technology | 10.057 | 43.99 B | 0.4301 | 4.47 | 10.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.0949 | 43.56 B | 0.1958 | 4 | 6.2 M |
| PAYX | Paychex Inc | 18.4695 | 43.14 B | 0.1471 | 0.8 | 1.6 M |
| UAL | United Airlines Holdings Inc | 22.36 | 41 B | 0.88 | 4.1 | 10.71 M |
| ROP | Roper Industries | 55.966 | 39.51 B | 0.401 | 0.72 | 543.51 K |
| NTAP | Netapp Inc | 26.3247 | 39.35 B | 0.8589 | 3.37 | 5.13 M |
| EXPE | Expedia Group Inc | 33.6741 | 38.54 B | 0.5683 | 1.72 | 3.87 M |
| STLD | Steel Dynamics Inc | 12.804 | 37.79 B | 0.3965 | 3.2 | 4.06 M |
| VOD | Vodafone Grp Plc ADR | 9.8263 | 36.75 B | 0.1343 | 1.39 | 2.9 M |
| ESLT | Elbit Systems Ltd | 49.5518 | 36.36 B | 0.5404 | 1.1 | 14.6 K |
| BIDU | Baidu Inc ADR | 63.766 | 35.93 B | 1.10 | 1.76 | 13.64 M |
| HBAN | Huntington Bcshs | 3.4131 | 35.9 B | 0.1103 | 3.34 | 31.52 M |
| ACGL | Arch Capital Grp Ltd | 8.0097 | 33.51 B | 0.0972 | 1.23 | 3.29 M |
| ERIC | Ericsson ADR | 6.5663 | 33.03 B | 0.2891 | 4.61 | 9.85 M |
| WTW | Weight Watchers International, Inc | 63.0963 | 32.34 B | 0.7972 | 1.28 | 171.16 K |
| ON | On Semiconductor | 8.86 | 31.58 B | 0.38 | 4.48 | 17.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8307 | 30.84 B | 0.123 | 1.27 | 549.22 K |
| CASY | Casey's General Stor | 34.3489 | 30.71 B | 0.2956 | 0.87 | 1.74 M |
| ILMN | Illumina Inc | 37.5195 | 29.12 B | 0.3405 | 0.92 | 2.02 M |
| TCOM | Trip.com Group Ltd ADR | 19.6097 | 29.09 B | 0.3682 | 1.91 | 2.56 M |
| INSM | Insmed Inc | 11.70 | 28.95 B | 0.70 | 6.36 | 1.43 M |
| TSEM | Tower Semiconductor | 25.50 | 28.21 B | 1.65 | 6.92 | 99.7 K |
| FISV | Fiserv Inc | 12.5204 | 28.11 B | 0.1245 | 1 | 4.21 M |
| CINF | Cincinnati Financial | 17.6757 | 26.58 B | 0.2605 | 1.5 | 784.7 K |
| VRSN | Verisign Inc | 22.4768 | 26 B | 0.2348 | 1.06 | 2.59 M |
| FSLR | First Solar Inc | 132.60 | 25.89 B | 5.85 | 4.62 | 2.48 M |
| FCNCA | First Citizens Bancs | 193.3735 | 25.66 B | 2.646 | 1.39 | 11.2 K |
| JBHT | J B Hunt Transport | 31.6538 | 24.92 B | 0.7006 | 2.26 | 1.87 M |
| INCY | Incyte Corp | 14.41 | 24.54 B | 0.25 | 1.77 | 2.03 M |
| TROW | T Rowe Price Group | 33.9398 | 24.26 B | 0.7661 | 2.31 | 2.17 M |
| PFG | Principal Financial Group Inc | 17.4165 | 24.2 B | 0.4432 | 2.61 | 3.05 M |
| VRSK | Verisk Analytics Inc | 27.2273 | 23.71 B | 0.4672 | 1.75 | 1.02 M |
| FFIV | F5 Networks Inc | 67.34 | 23.44 B | 2.13 | 3.27 | 1.38 M |
| ULTA | Ulta Beauty Inc | 23.0026 | 23.27 B | 0.4153 | 1.84 | 240 K |
| EXPD | Expeditors Intl | 31.1985 | 23.04 B | 0.9209 | 3.04 | 2.42 M |
| ENTG | Entegris Inc | 5.6873 | 22.88 B | 0.9574 | 20.24 | 7.08 M |
| UTHR | United Therapeutic | 58.52 | 22.11 B | 0.52 | 0.9 | 461.1 K |
| CHTR | Charter Communications | 35.25 | 21.25 B | 0.25 | 0.71 | 35 K |
| WWD | Woodward Inc | 30.606 | 21.05 B | 0.6346 | 2.12 | 304.09 K |
| MKSI | Mks Instruments Inc | 17.333 | 19.91 B | 1.0003 | 6.12 | 413.6 K |
| ZBRA | Zebra Technologies | 30.23 | 18.25 B | 0.67 | 2.27 | 172.02 K |
| EWBC | East West Bancorp | 13.7928 | 18.23 B | 0.4274 | 3.2 | 975.49 K |
| NWS | News Cp Cl B | 16.1102 | 18.04 B | 0.3073 | 1.94 | 3.45 M |
| LSCC | Lattice Semicond | 4.39 | 17.88 B | 0.27 | 6.55 | 3.71 M |
| LNT | Alliant Energy Corp | 9.9006 | 17.78 B | 0.1559 | 1.6 | 1.79 M |
| GEN | Gen Digital Inc | 6.1082 | 17.48 B | 0.1359 | 2.28 | 19.85 M |
| NDSN | Nordson Corp | 30.6915 | 17.35 B | 0.78 | 2.61 | 471.6 K |
| CHRW | C.H. Robinson Ww | 40.2137 | 16.95 B | 0.8009 | 2.03 | 1.98 M |
| AKAM | Akamai Technologies | 34.16 | 16.8 B | 0.70 | 2.09 | 2.37 M |
| HST | Host Marriott Financial Trust | 8.9888 | 16.69 B | 0.0522 | 0.58 | 9.34 M |
| NBIX | Neurocrine Bioscienc | 3.10 | 16.46 B | 0.31 | 11.11 | 522.45 K |
| STRL | Sterling Constructio | 16.47 | 16.3 B | 0.34 | 2.11 | 155.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4745 | 2.19 T | 0.3853 | 5.44 | 30.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.89 | 1.11 T | 0.44 | 0.55 | 3.27 M |
| JPM | JP Morgan Chase & Company | 31.6963 | 962.37 B | 1.2352 | 4.06 | 72.53 M |
| V | Visa Inc | 20.9973 | 677.4 B | 0.3274 | 1.58 | 17.33 M |
| MA | Mastercard Inc | 24.1874 | 491.83 B | 0.4256 | 1.79 | 11.66 M |
| BAC | Bank of America Corporation | 14.9689 | 447.54 B | 0.5632 | 3.91 | 246.62 M |
| CAT | Caterpillar Inc | 45.2565 | 387.68 B | 0.7332 | 1.65 | 5.5 M |
| GE | General Electric Company | 67.4544 | 381.89 B | 1.3944 | 2.11 | 17.1 M |
| HSBC | HSBC Holdings Plc ADR | 23.8418 | 353.96 B | 0.2037 | 0.86 | 1.75 M |
| MS | Morgan Stanley | 21.8277 | 338.09 B | 0.4626 | 2.17 | 28.74 M |
| HD | Home Depot | 23.8893 | 336.21 B | 0.4371 | 1.86 | 24.72 M |
| RTX | Raytheon Technologies | 32.269 | 301.47 B | 0.2355 | 0.74 | 5.38 M |
| GS | Goldman Sachs Group | 139.1568 | 301.19 B | 4.2668 | 3.16 | 12.56 M |
| RY | Royal Bank of Canada | 32.78 | 292.19 B | 1.0688 | 3.37 | 1.07 M |
| WFC | Wells Fargo & Company | 21.7647 | 264.45 B | 0.739 | 3.51 | 54.45 M |
| BML-PH | Bank of America Corporation | 8.727 | 260.64 B | 0.1875 | 2.2 | 52.63 K |
| BML-PG | Bank of America Corporation | 8.8737 | 260.21 B | 0.1021 | 1.16 | 13.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.80 | 250.11 B | 1.14 | 1.88 | 1.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1619 | 249.44 B | 0.0456 | 1.46 | 1.4 M |
| BML-PL | Bank of America Corporation | 8.4417 | 242.47 B | 0.1333 | 1.6 | 145.85 K |
| SAP | SAP Ag ADR | 37.3076 | 242.01 B | 0.8535 | 2.34 | 1.51 M |
| BAC-PE | Bank of America Corporation | 8.7375 | 230.31 B | 0.0569 | 0.66 | 68.93 K |
| AXP | American Express Company | 37.086 | 230.15 B | 1.1734 | 3.27 | 14.09 M |
| BHP | BHP Billiton Ltd ADR | 30.7765 | 228.68 B | 0.5497 | 1.82 | 2.64 M |
| C | Citigroup Inc | 36.2197 | 227.75 B | 2.2775 | 6.71 | 103.95 M |
| TM | Toyota Motor Corp Ltd | 55.8083 | 224.77 B | 0.9031 | 1.64 | 1.95 M |
| IBM | International Business Machines | 72.1333 | 224.62 B | 1.2201 | 1.72 | 8.94 M |
| TMO | Thermo Fisher Scientific Inc | 50.7858 | 223.7 B | 1.2962 | 2.62 | 4.62 M |
| SAN | Banco Santander ADR | 5.6013 | 209.86 B | 0.0682 | 1.23 | 3.24 M |
| APH | Amphenol Corp | 4.8961 | 206.19 B | 0.1281 | 2.69 | 15.02 M |
| TD | Toronto Dominion Bank | 19.7054 | 200.51 B | 0.5759 | 3.01 | 2.36 M |
| TTE | Totalenergies Se ADR | 14.7144 | 195.15 B | 0.1139 | 0.78 | 1.45 M |
| MCD | McDonald's Corporation | 44.9762 | 192.08 B | 0.324 | 0.73 | 6.19 M |
| BLK | Blackrock Inc | 139.6627 | 186.66 B | 2.96 | 2.17 | 586.36 K |
| BA | Boeing Company | 56.2527 | 184.21 B | 0.4001 | 0.72 | 3.5 M |
| DIS | Walt Disney Company | 30.8058 | 178.76 B | 0.3063 | 1 | 9.27 M |
| ETN | Eaton Corp | 26.0945 | 178.39 B | 0.173 | 0.67 | 3.44 M |
| UNP | Union Pacific Corp | 27.2814 | 173.99 B | 0.3044 | 1.13 | 10.89 M |
| RIO | Rio Tinto Plc ADR | 23.4057 | 164.3 B | 0.5025 | 2.19 | 1.56 M |
| CRM | Salesforce.com Inc | 20.6641 | 161.73 B | 0.8475 | 4.28 | 8.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5129 | 159.79 B | 0.0201 | 0.58 | 551.25 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0906 | 157.27 B | 0.0593 | 0.98 | 793.32 K |
| COP | ConocoPhillips | 25.0628 | 151.27 B | 0.5375 | 2.19 | 14.98 M |
| DHR | Danaher Corp | 16.2137 | 145.83 B | 0.3347 | 2.11 | 6.88 M |
| SONY | Sony Group Corp ADR | 6.1801 | 138.65 B | 0.0668 | 1.09 | 3.52 M |
| GLW | Corning Inc | 13.7979 | 137.12 B | 0.1902 | 1.4 | 10.61 M |
| COF | Capital One Financial Corp | 35.8589 | 134.45 B | 0.8641 | 2.47 | 9.19 M |
| CB | Chubb Ltd | 34.4613 | 133.9 B | 0.3133 | 0.92 | 1.6 M |
| PH | Parker-Hannifin Corp | 53.8298 | 133.82 B | 0.5953 | 1.12 | 2.55 M |
| SYK | Stryker Corp | 47.2252 | 133.54 B | 0.4337 | 0.93 | 1.95 M |
| BMO | Bank of Montreal | 31.4396 | 126.89 B | 0.9623 | 3.16 | 705.8 K |
| PGR | Progressive Corp | 11.9814 | 123.45 B | 0.6682 | 5.91 | 11.4 M |
| SPGI | S&P Global Inc | 28.3714 | 120.48 B | 0.3699 | 1.32 | 2.19 M |
| HDB | Hdfc Bank Ltd ADR | 5.623 | 119.59 B | 0.0456 | 0.82 | 4.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8007 | 119.15 B | 0.1076 | 1.01 | 11.27 M |
| LOW | Lowe's Companies | 19.8396 | 115.49 B | 0.2761 | 1.41 | 18.42 M |
| MDT | Medtronic Inc | 30.7626 | 113.72 B | 0.175 | 0.57 | 4.97 M |
| BP | BP Plc ADR | 25.4329 | 111.15 B | 0.3009 | 1.2 | 5.97 M |
| ACN | Accenture Plc | 31.8336 | 110.04 B | 0.233 | 0.74 | 4.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.4006 | 109.96 B | 0.1776 | 0.92 | 4.65 M |
| CM | Canadian Imperial Bank of Commerce | 15.3885 | 108.59 B | 0.4175 | 2.79 | 484.8 K |
| BNS | Bank of Nova Scotia | 24.0789 | 108.33 B | 0.5926 | 2.52 | 409.9 K |
| TT | Trane Technologies Plc | 18.0665 | 106.98 B | 0.1693 | 0.95 | 5.05 M |
| KKR | KKR & Co. LP | 6.7214 | 102.49 B | 0.1709 | 2.61 | 36.7 K |
| PNC | PNC Bank | 41.2652 | 101.44 B | 0.9752 | 2.42 | 4.29 M |
| ING | ING Groep N.V. ADR | 5.8446 | 101.02 B | 0.1534 | 2.7 | 2.87 M |
| USB | U.S. Bancorp | 17.2669 | 100.17 B | 0.4401 | 2.62 | 14.9 M |
| BN | Brookfield Corporation | 4.0165 | 100.07 B | 0.0251 | 0.63 | 3.35 M |
| CNQ | Canadian Natural Resources | 10.6374 | 98.15 B | 0.1464 | 1.4 | 6.91 M |
| EQNR | Equinor ASA ADR | 11.0564 | 97.22 B | 0.166 | 1.52 | 819.9 K |
| FCX | Freeport-Mcmoran Inc | 30.7247 | 96.42 B | 0.2124 | 0.7 | 16.48 M |
| VLO | Valero Energy Corp | 11.6289 | 94.73 B | 0.3941 | 3.51 | 17.82 M |
| MMM | 3M Company | 43.7721 | 94.44 B | 0.2334 | 0.54 | 4.34 M |
| BCS | Barclays Plc ADR | 13.61 | 93.81 B | 0.5591 | 4.28 | 3.36 M |
| JCI | Johnson Controls Intl | 9.3644 | 93.74 B | 0.0891 | 0.96 | 5.75 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9387 | 92.03 B | 1.0911 | 2.38 | 2.7 M |
| EMR | Emerson Electric Company | 33.6547 | 91.69 B | 0.4863 | 1.47 | 3.39 M |
| WM | Waste Management | 23.5537 | 90.68 B | 0.1543 | 0.66 | 1.89 M |
| UPS | United Parcel Service | 38.0043 | 88.85 B | 0.331 | 0.88 | 6.1 M |
| SHW | Sherwin-Williams Company | 20.4316 | 88.47 B | 0.1291 | 0.64 | 4.18 M |
| WMB | Williams Companies | 8.9169 | 88.45 B | 0.0811 | 0.92 | 3.65 M |
| CMI | Cummins Inc | 46.359 | 87.13 B | 1.1364 | 2.51 | 2.05 M |
| ICE | Intercontinental Exchange | 18.8896 | 84.91 B | 0.3003 | 1.62 | 3.62 M |
| ITW | Illinois Tool Works Inc | 33.0336 | 83.49 B | 0.3142 | 0.96 | 4.9 M |
| MCO | Moody's Corp | 23.9721 | 82.52 B | 0.224 | 0.94 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 28.8811 | 82.15 B | 0.7803 | 2.78 | 3.3 M |
| EPD | Enterprise Products Partners LP | 6.4107 | 81.91 B | 0.0693 | 1.09 | 7.59 M |
| CP | Canadian Pacific Railway | 9.9459 | 80.8 B | 0.1474 | 1.5 | 1.61 M |
| NGG | National Grid Transco Plc ADR | 18.1911 | 80.7 B | 0.1074 | 0.59 | 47.72 K |
| E | Eni S.P.A. ADR | 17.7321 | 80.25 B | 0.1936 | 1.1 | 155.8 K |
| SLB | Schlumberger N.V. | 45.637 | 79.67 B | 1.0815 | 2.43 | 9.18 M |
| TRV | The Travelers Companies Inc | 36.534 | 78.34 B | 0.4764 | 1.32 | 3.16 M |
| USB-PH | U.S. Bancorp | 13.5004 | 77.31 B | 0.0771 | 0.57 | 26.97 K |
| MSI | Motorola Solutions | 24.1746 | 77.26 B | 0.8195 | 3.51 | 7.74 M |
| CNI | Canadian National Railway | 23.3268 | 76.39 B | 0.3027 | 1.31 | 2.19 M |
| FDX | Fedex Corp | 77.6038 | 76.28 B | 2.7158 | 3.63 | 4.75 M |
| NWG | Natwest Group Plc ADR | 8.5628 | 75.81 B | 0.253 | 3.04 | 754.01 K |
| EOG | Eog Resources | 39.0365 | 75.22 B | 0.7376 | 1.93 | 5.54 M |
| NSC | Norfolk Southern Corp | 41.7812 | 75.15 B | 0.6671 | 1.62 | 3.4 M |
| SU | Suncor Energy Inc | 21.0004 | 74.72 B | 0.1855 | 0.89 | 6.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 59 | |
| CSCI | Cosciens Biopharma Inc | 83400.00 | 13200.00 | 18.8 | 37 | |
| BCT | Briacell Therapeutics Corp | 130.3634 | 9.6565 | 8 | 203 | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 30 | |
| MARI | Marimaca Copper Corp | 11.00 | 0.75 | 7.32 | 2.48 K | |
| DPM | Dundee Precious Metals Inc | 3.1909 | 0.1841 | 6.12 | 234.7 K | |
| DII-B | Dorel Industries Inc | 10.2218 | 0.504 | 5.19 | 114.15 K | |
| GTE | Gran Tierra Energy Inc | 64.40 | 3.10 | 5.06 | 117.18 K | |
| PGIC | Premium Global Income Split Corp | 64.0225 | 3.0391 | 4.98 | 137 | |
| MXG | Maxim Power Corp | 3.075 | 0.1448 | 4.94 | 3.9 K | |
| TWC | Twc Enterprises Ltd | 4.9697 | 0.2192 | 4.61 | 5.13 K | |
| WPRT | Westport Fuel Systems Inc | 195.50 | 8.40 | 4.49 | 14.12 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5872 | 0.4966 | 4.48 | 900 | |
| SEA | Seabridge Gold Inc | 21.8631 | 0.8512 | 4.05 | 30.08 K | |
| TC | Tucows Inc | 3.12 | 0.12 | 4 | 375 | |
| JAG | Jaguar Mining Inc | 9225.3359 | 338.0146 | 3.8 | 226.62 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2051 | 0.1162 | 3.76 | 9 K | |
| TKO | Taseko Mines Ltd | 6.11 | 0.22 | 3.74 | 1.62 M | |
| KEI | Kolibri Global Energy Inc | 28.00 | 1.00 | 3.7 | 27.97 K | |
| STC | Sangoma Technologies Corp | 5.95 | 0.21 | 3.66 | 2.1 K | |
| EDR | Endeavour Silver Corp | 3.3546 | 0.1182 | 3.65 | 140.39 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 138 | |
| CGG | China Gold Int Resources Corp | 4.7844 | 0.1633 | 3.53 | 629.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1131 | 0.7413 | 3.17 | 141.98 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7921 | 0.1465 | 3.15 | 25.04 K | |
| NA | National Bank of Canada | 16.2921 | 0.4929 | 3.12 | 2.65 M | |
| RBA | Rb Global Inc | 15.876 | 0.4742 | 3.08 | 40.72 K | |
| RY | Royal Bank of Canada | 32.7945 | 0.9521 | 2.99 | 3.94 M | |
| HWX | Headwater Exploration Inc | 4.7297 | 0.1305 | 2.84 | 433.2 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.192 | 2.79 | 82.1 K | |
| TD | Toronto-Dominion Bank | 20.405 | 0.5378 | 2.71 | 11.25 M | |
| HBM | Hudbay Minerals Inc | 12.5387 | 0.3304 | 2.71 | 1.41 M | |
| BMO | Bank of Montreal | 30.3525 | 0.7805 | 2.64 | 1.85 M | |
| WPK | Winpak Ltd | 7.3496 | 0.1875 | 2.62 | 1.28 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.18 | 2.57 | 661.25 K | |
| ELD | Eldorado Gold | 68.2183 | 1.6826 | 2.53 | 3.54 M | |
| CHR | Chorus Aviation Inc | 28.3419 | 0.6788 | 2.45 | 997.05 K | |
| FSY | Forsys Metals Corp | 4.20 | 0.10 | 2.44 | 152.96 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3772 | 1.0847 | 2.39 | 946.92 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1103 | 0.3983 | 2.38 | 3.46 M | |
| GAU | Galiano Gold Inc | 6.62 | 0.15 | 2.32 | 271.7 K | |
| LNF | Leons Furniture | 7.1084 | 0.1592 | 2.29 | 30.15 K | |
| SSRM | Ssr Mining Inc | 18.9819 | 0.4214 | 2.27 | 162 K | |
| IMP | Intermap Tech Corp | 14.50 | 0.30 | 2.11 | 2.82 K | |
| AGI | Alamos Gold Inc Cls A | 11.9244 | 0.2402 | 2.06 | 326.67 K | |
| BNS | Bank of Nova Scotia | 24.0475 | 0.4715 | 2 | 3.11 M | |
| NOA | North American Construction Group Ltd | 8.4379 | 0.1638 | 1.98 | 9.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.95 | 0.18 | 1.84 | 61.6 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.1991 | 1.8 | 377.46 K | |
| BNE | Bonterra Energy Corp | 20.7781 | 0.3664 | 1.8 | 54.03 K | |
| WPM | Wheaton Precious Metals Corp | 14.278 | 0.2452 | 1.75 | 958.11 K | |
| BB | Blackberry Ltd | 73.80 | 1.26 | 1.74 | 1.78 M | |
| STLR | Stllr Gold Inc | 3.54 | 0.06 | 1.72 | 51 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.10 | 1.72 | 2.15 K | |
| CRRX | Carerx Corp | 12.0044 | 0.1968 | 1.67 | 740 | |
| TRZ | Transat At Inc | 12.94 | 0.21 | 1.65 | 84.39 K | |
| LAS-A | Lassonde Industries Inc | 43.7838 | 0.7069 | 1.64 | 510 | |
| CVG | Clairvest Group | 9.5009 | 0.1514 | 1.62 | 403 | |
| TRX | Trx Gold Corporation | 4.47 | 0.07 | 1.59 | 50.5 K | |
| FM | First Quantum Minerals Ltd | 15.0477 | 0.2351 | 1.59 | 2.83 M | |
| BU | Burcon Nutrascience Corp | 150.5376 | 2.3159 | 1.56 | 1.93 K | |
| AUMN | Golden Minerals Company | 8.11 | 0.12 | 1.5 | 63.2 K | |
| ACX | Act Energy Technologies Ltd | 3.5803 | 0.0523 | 1.48 | 29.7 K | |
| K | Kinross Gold Corp | 16.0628 | 0.2345 | 1.48 | 1.6 M | |
| FNV | Franco-Nevada Corp | 22.9117 | 0.322 | 1.43 | 254.1 K | |
| QEC | Questerre Energy Corp | 4.1296 | 0.058 | 1.42 | 1.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4182 | 0.1039 | 1.42 | 450.22 K | |
| RCH | Richelieu Hardware Ltd | 6.7489 | 0.0939 | 1.41 | 3.38 K | |
| AG | First Majestic Silver Corp | 3.5621 | 0.0494 | 1.41 | 275.91 K | |
| AGF-B | AGF Management Limited | 6.7329 | 0.093 | 1.4 | 227.89 K | |
| NWC | The North West Company Inc | 9.2909 | 0.1272 | 1.39 | 176.44 K | |
| PHX | Phx Energy Services Corp | 4.0669 | 0.0551 | 1.37 | 10.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1001 | 0.1471 | 1.34 | 4.34 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8614 | 0.1032 | 1.33 | 1.7 K | |
| CCA | Cogeco Communications Inc | 22.2834 | 0.2925 | 1.33 | 118.09 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.0908 | 1.28 | 50.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9228 | 0.1252 | 1.28 | 1.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5147 | 0.0904 | 1.22 | 179.12 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2851 | 0.0395 | 1.22 | 232.71 K | |
| SVM | Silvercorp Metals Inc | 6.435 | 0.0767 | 1.21 | 335.4 K | |
| CIGI | Colliers International Group Inc | 13.4666 | 0.1541 | 1.16 | 28.21 K | |
| CNR | Canadian National Railway Co. | 23.3343 | 0.2654 | 1.15 | 1.82 M | |
| CLS | Celestica Inc Sv | 10.81 | 0.12 | 1.12 | 673.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8684 | 0.0861 | 1.11 | 47.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0934 | 0.263 | 1.1 | 91.44 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3723 | 0.0871 | 1.05 | 3.73 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6804 | 0.0372 | 1.02 | 9.15 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6755 | 0.0569 | 1.01 | 11.34 K | |
| CFW | Calfrac Well Services Ltd | 559.25 | 5.50 | 0.99 | 5.4 K | |
| PBH | Premium Brands Holdings Corp | 7.4914 | 0.0731 | 0.99 | 20.77 K | |
| FRU | Freehold Royalties Ltd | 5.692 | 0.0552 | 0.98 | 166.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4682 | 0.0811 | 0.97 | 18.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6039 | 0.0343 | 0.96 | 135.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0953 | 0.0386 | 0.95 | 63.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9073 | 0.0731 | 0.93 | 9.85 K | |
| LUN | Lundin Mining Corp | 4.2642 | 0.0393 | 0.93 | 3.97 M | |
| CGI | CDN General Inv | 9.6321 | 0.0838 | 0.88 | 3.31 K | |
| RFA | RFA Financial Inc. | 22.6493 | 0.1956 | 0.87 | 23.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2855 | 0.0283 | 0.87 | 9.84 K | |
| RCI-B | Rogers Communications Inc | 18.8748 | 0.1598 | 0.85 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7636 | 51.84 B | 0.9587 | 2.92 | 1.5 M |
| BRDCY | Bridgestone Corporation | 4.9678 | 33.46 B | 0.1157 | 2.38 | 2.62 K |
| CSCCF | Capstone Copper Corp. | 3.128 | 8.67 B | 0.018 | 0.58 | 5.17 K |
| LNWO | Light & Wonder, Inc. | 14.47 | 6.93 B | 0.15 | 1.05 | 567.4 K |
| GAMI | GAMCO Investors Inc | 18.6131 | 549.17 M | 0.3892 | 2.14 | 20.98 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 286.21 M | 0.08 | 1.67 | 72.5 K |
| IMTCF | IMTCF | 17.20 | 70.26 M | 4.22 | 32.51 | 50 |
| CUBT | Curative Biotechnology Inc | 9.75 | 10.25 M | 0.75 | 8.33 | 1.34 K |
| PSRU | Valiant Eagle Inc | 265.00 | 2.15 M | 15.00 | 6 | 436 |
| EARI | Entertainment Arts Research Inc | 148.00 | 1.66 M | 8.00 | 5.71 | 5 |
| CCTL | Coin Citadel | 10.00 | 373.73 K | 2.00 | 25 | 317 |
| BLSP | Blue Sphere Corporation | 13808.5996 | 216.59 K | 587.5996 | 4.44 | 1.45 K |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | 5.00 | 2.27 | 71 |
| DSUS | Drone Services USA Inc | 83.20 | 65.63 K | 10.40 | 14.29 | 7 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 3.00 | 15.15 | 171 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 49.00 | 96.08 | 1 |
| WNBD | Winning Brands Corporation | 6.25 | 27.12 K | 0.25 | 4.17 | 13.21 K |
| EBWK | Enigma-Bulwark Ltd. | 6.20 | 13.66 K | 0.20 | 3.33 | 10.25 K |
| PTOI | Plastic2Oil Inc | 5.70 | 12.47 K | 0.20 | 3.64 | 70.83 K |
| CDVIQ | Cal Dive International Inc | 7.72 | 9.86 K | 0.15 | 1.98 | 318.61 K |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.15 | 3.71 | 434.83 K |
| CGLO | Hash Labs Inc | 32.40 | 7.64 K | 2.00 | 6.58 | 7.15 M |
| ESNC | EnSync Inc | 3.85 | 6.81 K | 0.295 | 8.3 | 56.87 K |
| CGIP | Celadon Group Inc | 14.4479 | 5.66 K | 0.0966 | 0.67 | 89.82 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.40 | 7.02 | 17.55 K |
| CBKCQ | Christopher & Banks Corporation | 9.5848 | 3.86 K | 0.234 | 2.5 | 386.33 K |
| HDYNQ | Hyperdynamics Corporation | 12.00 | 3.56 K | 0.96 | 8.7 | 90.85 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 15.00 | 8.82 | 156 |
| PRZM | Prism Technologies Group Inc | 5.70 | 1.01 K | 0.25 | 4.59 | 1.1 K |
| LITH | US Lithium Corp | 9.60 | 940 | 6.00 | 166.67 | 10.5 K |
| CYRNQ | CYRNQ | 78.60 | 799 | 1.802 | 2.35 | 1.34 K |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | 0.10 | 0.68 | 476 |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 1.80 | 4.84 | 695 |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | 36.00 | 6.87 | 744 |
| ONCI | On4 Communications Inc | 32400.00 | 10125.00 | 45.45 | 257 | |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 14 | |
| USRM | U.S. Stem Cell Inc | 750.00 | 50.00 | 7.14 | 32 | |
| SOGFF | Strategic Oil & Gas Ltd | 25.222 | 1.622 | 6.87 | 10 | |
| PDGO | Paradigm Oil and Gas Inc | 13.00 | 0.50 | 4 | 34.13 K | |
| NPHC | Nutra Pharma Corp | 16.00 | 0.40 | 2.56 | 5.48 K | |
| BAJFF | Camrova Resources Inc | 16.48 | 0.40 | 2.49 | 6.22 K | |
| NKRSF | Niko Resources Ltd | 111.4448 | 2.4864 | 2.28 | 450 | |
| SGRCF | San Gold Corporation | 3.5332 | 0.032 | 0.91 | 14.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 11.79 M | 10.00 | 3.85 | 83 |
| LI | American Lithium Corp | 12.00 | 6.00 | 100 | 460 | |
| INTR | Intrepid Metals Corp. | 128.00 | 32.00 | 33.33 | 1.57 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 4.00 | 25 | 250 | |
| PURO | Platauro Metals Corp. | 33.389 | 6.6778 | 25 | 150 | |
| DTWO | D2 Lithium Corp. | 5.80 | 1.00 | 20.83 | 11.15 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 3.08 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.82 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 15 | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.60 | 20 | 1.42 M | |
| MUR | Murchison Minerals Ltd | 32.50 | 5.00 | 18.18 | 14.05 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | 1.28 | 17.02 | 58.11 K | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 42 | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 1.93 K | |
| CMO-H | Cliffmont Resources Ltd | 5.80 | 0.80 | 16 | 1.02 K | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 12 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 30 | |
| GGA | Goldgroup Mining Inc. | 9.12 | 1.14 | 14.29 | 575 | |
| GORO | Goldgroup Mining Inc. | 36.48 | 4.56 | 14.29 | 144 | |
| PE | Pure Energy Minerals Limited | 10.56 | 1.20 | 12.82 | 10.45 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | 1.62 | 12.77 | 149.5 K | |
| MAX | Max Resource Corp | 33.60 | 3.60 | 12 | 13 | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.498 | 11.63 | 22.86 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.96 | 11.11 | 14.85 K | |
| STS | South Star Mining Corp | 9.50 | 0.75 | 8.57 | 1.07 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.32 | 7.69 | 1.72 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 27 | |
| PWM | Power Metals Corp | 4.56 | 0.30 | 7.04 | 27.67 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 131 | |
| CTH | CoTec Holdings Corp. | 530.00 | 30.00 | 6 | 62 | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 5.9 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | 1.28 | 4.55 | 25 | |
| GIGA | Giga Metals Corporation | 5.70 | 0.20 | 3.64 | 4.43 K | |
| BSK | Blue Sky Uranium Corp | 87.00 | 3.00 | 3.57 | 1.39 K | |
| GYA | Guyana Goldstrike Inc | 7.25 | 0.25 | 3.57 | 280 | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.20 | 3.45 | 2.44 K | |
| CKG | Chesapeake Gold Corp | 8.01 | 0.23 | 2.96 | 23.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 78.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 4.58 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 75 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.20 | 2.5 | 1.77 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 316 | |
| DAU | Desert Gold Ventures Inc | 7.80 | 0.10 | 1.3 | 3 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.061 | 1.19 | 620 | |
| RET-A | Reitmans (Canada) Limited | 11.8257 | 0.1148 | 0.98 | 56.34 K | |
| OYL | CGX Energy Inc | 18.00 | 0.10 | 0.56 | 46.15 K |