Gainer Valuations for 29 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 29 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.906 58.31 B 0.4727 1.72 322.1 K 8.99 M
LNG Cheniere Energy 65.0715 58.19 B 1.9974 3.17 5.24 M 341.04 M
CBOE CBOE Global Markets Inc 52.7091 36.81 B 0.4589 0.88 325.9 K 17.18 M
CQP Cheniere Energy Partners LP 15.0781 28.41 B 0.3509 2.38 190.23 K 2.87 M
GSAT Globalstar 31.65 11.11 B 0.90 2.93 159.74 K 5.06 M
SIM Grupo Simec S.A. DE C.V. ADR 7.8473 3.74 B 0.1026 1.32 11.53 K 90.47 K
PRK Park National Corp 58.6057 3.26 B 0.4257 0.73 16.3 K 955.27 K
NG Novagold Resources Inc 3.19 3.02 B 0.09 2.9 1.03 M 3.3 M
NOG Northern Oil and Gas 43.7119 2.44 B 2.9141 7.14 155.88 K 6.81 M
CET Central Securities Corp 12.4337 1.68 B 0.0896 0.73 3.3 K 41.03 K
OBE Obsidian Energy Ltd 9.039 606.63 M 0.414 4.8 348.73 K 3.15 M
CIX Compx International Inc 7.0765 500.32 M 0.121 1.74 100 707.65
GTE Gran Tierra Energy Inc 22.60 338.94 M 1.40 6.6 271.08 K 6.13 M
FRD Friedman Industries Inc 5.1815 270.98 M 0.0714 1.4 6 K 31.09 K
PED Pedevco Corp 74.00 192.87 M 10.00 15.63 169 12.51 K
CMT Core Molding Technologies Inc 19.0302 191.46 M 0.5638 3.05 43.1 K 820.2 K
ECF Ellsworth Convertible Growth and Income 3.9508 158.02 M 0.0629 1.62 21.6 K 85.34 K
ESP Espey Mfg. & Electronics 18.3653 147.09 M 0.4814 2.69 3.1 K 56.93 K
LODE Comstock Mining Inc 149.25 146.03 M 54.25 57.11 9.46 K 1.41 M
SIF Sifco Industries 13.53 128.63 M 0.18 1.35 58.1 K 786.09 K
CATX Perspective Therapeutics Inc 14.00 97.67 M 0.10 0.72 32.06 K 448.84 K
MHH Mastech Holdings Inc 4.115 77.23 M 0.14 3.52 57.59 K 236.97 K
CVU CPI Aerostructures 8.98 61.35 M 0.48 5.65 67.49 K 606.06 K
WWR Westwater Resources 514.6799 52.86 M 16.6799 3.35 94 48.38 K
IBIO Ibio Inc 3250.00 51.03 M 100.00 3.17 52 169 K
DXR Daxor Corp 6.3387 50.91 M 0.0783 1.25 4.18 K 26.51 K
AGIG AGIG 28.75 36.75 M 2.50 9.52 762 21.91 K
NNVC Nanoviricides Inc 30.00 33.97 M 1.00 3.45 5.08 K 152.25 K
TOON Kartoon Studios Inc 66.00 31.6 M 6.00 10 757 49.96 K
MLSS Milestone Scientific 3.20 27.36 M 0.10 3.23 107.11 K 342.76 K
BESS Bimergen Energy Corporation 82.60 27.11 M 5.60 7.27 7 578.2
CPHI China Pharma Holdings 20.99 24.3 M 0.49 2.39 508 10.66 K
CVM Cel-Sci Corp 487.50 23.75 M 7.50 1.56 701 341.74 K
RVP Retractable Technologies 3.88 16.63 M 0.07 1.84 47.8 K 185.46 K
AIRI Air Industries Group Inc 90.0379 13.69 M 0.6522 0.73 260 23.41 K
CVR Chicago Rivet & Machine Company 19.3644 9.28 M 0.3529 1.86 600 11.62 K
INUV Inuvo Inc 31.60 6.46 M 0.90 2.93 27.37 K 864.89 K
CANF Can-Fite Biopharma Ltd ADR 5939.9941 5.09 M 149.7002 2.59 16 95.04 K
DSS Document Security Systems 415.4587 4.66 M 9.3481 2.3 32 13.29 K
OPTT Ocean Power Tech Inc 108.00 3.75 M 1.40 1.31 42.81 K 4.62 M
AUMN Golden Minerals Company 7.75 3.4 M 0.5625 7.83 5.5 K 42.63 K
PW Power REIT 5.035 2.52 M 0.134 2.73 1.35 K 6.82 K
OGEN Oragenics Inc 36540.00 1.6 M 5220.00 16.67 170 6.21 M
ENSV Enservco Corpporation 17.25 29.09 K 0.75 4.55 11.39 K 196.51 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2296 0.2097 0.91 507 11.78 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.5688 0.1513 0.87 17.12 K 300.74 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.7036 0.1477 0.72 236 4.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.79 608.28 B 0.81 1.69 366.89 K 17.9 M
SI Silver 14.743 1.1 B 0.101 0.69 36.95 K 544.75 K
CL Crude Oil 48.79 0.81 1.69 366.89 K 17.9 M
KC Coffee 122.15 1.90 1.58 13.14 K 1.61 M
RU Rubber 193.60 2.00 1.04 341 66.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8420.8701 5.68 T 142.2598 1.72 15.01 M 126.4 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 39.8598 4.05 T 0.818 2.1 40.95 M 1.63 B
GOOG Alphabet Inc Class C 31.3392 3.52 T 0.1949 0.63 31.5 M 987.25 M
AMZN Amazon.com Inc 26.45 2.89 T 0.1485 0.56 75.05 M 1.99 B
META Meta Platforms Inc 96.2348 1.64 T 1.6868 1.78 64.65 M 6.22 B
MU Micron Technology 19.379 829.5 B 0.1171 0.61 41.56 M 805.35 M
COST Costco Wholesale 121.5132 472.46 B 0.6937 0.57 1.84 M 223.65 M
CSCO Cisco Systems Inc 20.477 388.94 B 0.137 0.67 21.42 M 438.62 M
AZN Astrazeneca Plc ADR 45.0744 293.73 B 0.2731 0.61 934.65 K 42.13 M
GILD Gilead Sciences Inc 80.2253 210.01 B 1.8304 2.33 23.14 M 1.86 B
VZ Verizon Communications Inc 26.4001 190.9 B 0.3799 1.46 15.97 M 421.58 M
MRVL Marvell Technology Inc 11.4043 139.1 B 0.1314 1.17 2.93 M 33.46 M
SBUX Starbucks Corporation 46.1419 124.77 B 0.2968 0.65 8.47 M 390.85 M
BKNG Booking Holdings Inc 47.8827 121.59 B 0.4453 0.94 11.77 M 563.46 M
ADP Automatic Data Processing, Inc. 65.0389 119.24 B 1.3902 2.18 2.74 M 178.51 M
STX Seagate Technology 30.156 116.19 B 0.3356 1.13 4.95 M 149.26 M
CME CME Group Inc 62.8125 109 B 0.5504 0.88 1.39 M 87.39 M
WDC Western Digital Cp 50.3587 108.47 B 0.6459 1.3 5.66 M 285.11 M
MAR Marriot International 69.3758 107.42 B 2.1713 3.23 3.42 M 237.12 M
CSX CSX Corp 8.8991 93.51 B 0.1159 1.32 20.65 M 183.75 M
CDNS Cadence Design Systems, Inc. 20.97 92.34 B 0.18 0.87 3.2 M 67.12 M
FTNT Fortinet Inc 9.472 89.98 B 0.048 0.51 8.24 M 78.05 M
SNPS Synopsys Inc 50.68 89.49 B 0.44 0.88 388.55 K 19.69 M
MNST Monster Beverage Cp 25.22 89.41 B 0.2217 0.89 4.99 M 125.83 M
CTAS Cintas Corp 19.0469 88.61 B 0.1005 0.53 2.03 M 38.73 M
MDLZ Mondelez Intl Inc 33.7435 84.1 B 0.2348 0.7 12.21 M 411.95 M
NTES Netease Inc ADR 23.3539 83.01 B 0.1684 0.73 3.42 M 79.79 M
MELI MercadoLibre Inc 132.8545 77.7 B 5.3142 4.17 550.39 K 73.12 M
ROST Ross Stores Inc 47.5219 76.03 B 0.7021 1.5 1.91 M 90.9 M
HON Honeywell International Inc. Common Stock 75.8624 72.58 B 0.9632 1.29 2.86 M 217.22 M
NXPI Nxp Semiconductors 81.1571 64.63 B 0.6719 0.83 3.99 M 323.48 M
FAST Fastenal Company 7.7995 62.61 B 0.07 0.91 6.87 M 53.58 M
NDAQ Nasdaq Inc 14.2935 60.65 B 0.0981 0.69 2.29 M 32.68 M
IDXX Idexx Laboratories 66.46 55.67 B 0.62 0.94 1.17 M 77.69 M
PCAR Paccar Inc 29.1234 55.67 B 0.3814 1.33 4.39 M 127.96 M
MSTR Strategy 20.448 53.16 B 0.247 1.22 1.55 M 31.68 M
EBAY Ebay Inc 25.5008 53.11 B 0.3725 1.48 13.84 M 352.96 M
CCEP Coca-Cola Europacific Partners Plc 21.7016 51.56 B 0.404 1.9 2.41 M 52.27 M
KDP Keurig Dr Pepper Inc 9.9282 50.27 B 0.065 0.66 1.31 M 13 M
PYPL PayPal Holdings 37.7482 49.88 B 0.3482 0.93 11.79 M 444.99 M
FANG Diamondback Energy 52.002 49.74 B 2.0447 4.09 1.39 M 72.08 M
FITB Fifth Third Bancorp 14.5636 49.12 B 0.1449 1 4.94 M 71.92 M
BKR Baker Hughes A Ge Co. Cl A 31.8725 48.11 B 0.5983 1.91 5.95 M 189.58 M
TRI Thomson Reuters Corporation Common Shares 30.1696 46.94 B 1.1926 4.12 1.52 M 45.9 M
ROP Roper Industries 156.6402 46.71 B 2.367 1.53 427.53 K 66.97 M
NTRA Natera Inc 18.21 46.46 B 0.17 0.94 567.71 K 10.34 M
NBIS Nebius Group N.V. 15.41 38.45 B 0.52 3.49 2.76 M 42.49 M
JD Jd.com Inc ADR 30.2749 38.33 B 0.7366 2.49 5.71 M 172.84 M
VOD Vodafone Grp Plc ADR 18.6603 36.35 B 0.3672 2.01 3.97 M 74.13 M
ODFL Old Dominion Freight Line Inc 22.5152 35.21 B 0.8199 3.78 3.9 M 87.81 M
ACGL Arch Capital Grp Ltd 22.2764 35.2 B 0.1395 0.63 851.1 K 18.96 M
GMAB Genmab A/S ADR 9.732 34.31 B 0.122 1.27 2.5 K 24.33 K
FISV Fiserv Inc 43.0702 33.8 B 1.0644 2.53 2.98 M 128.41 M
STLD Steel Dynamics Inc 16.5061 32.36 B 0.4716 2.94 4.66 M 76.86 M
WTW Weight Watchers International, Inc 105.9427 30.16 B 1.537 1.47 473.69 K 50.18 M
CPRT Copart Inc 4.50 30.06 B 0.04 0.9 3.65 M 16.43 M
FLEX Flextronics Intl Ltd 7.9575 28.88 B 0.131 1.67 5.06 M 40.27 M
CINF Cincinnati Financial 40.2231 28.58 B 0.7872 2 1.43 M 57.66 M
CTSH Cognizant Tech Sol 54.9175 28.43 B 0.9615 1.78 2.89 M 158.68 M
TCOM Trip.com Group Ltd ADR 35.0845 27.73 B 1.0947 3.22 4.21 M 147.77 M
BIDU Baidu Inc ADR 170.01 27.58 B 1.98 1.18 8.32 M 1.41 B
FWONK Liberty Media F1 Series K 26.1514 27.5 B 0.4529 1.76 1.51 M 39.37 M
VRSN Verisign Inc 69.6707 27.43 B 0.563 0.81 1.55 M 107.85 M
ON On Semiconductor 10.73 26.9 B 0.19 1.8 6.07 M 65.09 M
FWONA Liberty Media F1 Series A 25.2604 26.18 B 0.3317 1.33 1.29 M 32.7 M
VRSK Verisk Analytics Inc 74.9322 26.11 B 5.1099 7.32 2.65 M 198.56 M
UTHR United Therapeutic 167.18 24.81 B 1.22 0.74 714.47 K 119.45 M
AXON Axon Enterprise Inc 31.70 24.69 B 0.92 2.99 2.28 M 72.17 M
PFG Principal Financial Group Inc 36.918 24.51 B 0.39 1.07 1.16 M 42.93 M
EXPD Expeditors Intl 40.8409 24.48 B 1.1901 3 3.06 M 124.81 M
RGLD Royal Gold Inc 44.782 23.88 B 0.4648 1.05 588.8 K 26.37 M
LPLA Lpl Financial Hld 41.0115 23.79 B 0.3822 0.94 578 K 23.7 M
TROW T Rowe Price Group 52.516 23.64 B 0.2709 0.52 1.11 M 58.05 M
VTRS Viatris Inc 46.3923 23.53 B 0.7214 1.58 16.2 M 751.55 M
ENTG Entegris Inc 12.8395 21.4 B 0.134 1.05 662.71 K 8.51 M
VNOM Viper Energy LP 8.0599 20.99 B 0.0629 0.79 18.64 K 150.24 K
JBHT J B Hunt Transport 76.2221 20.91 B 1.2047 1.61 828.54 K 63.15 M
FSLR First Solar Inc 45.54 20.59 B 2.16 4.98 2.77 M 125.96 M
CDW CDW Corporation 30.8841 20.54 B 0.4846 1.59 724.2 K 22.37 M
EVRG Evergy Inc 25.1147 20.29 B 0.2926 1.18 1.26 M 31.77 M
WWD Woodward Inc 45.2331 19.66 B 0.764 1.72 315.52 K 14.27 M
TSCO Tractor Supply Company 15.9163 19.49 B 0.0966 0.61 3.56 M 56.61 M
LNT Alliant Energy Corp 21.6393 19.05 B 0.154 0.72 1.22 M 26.42 M
SSNC SS&C Technologies 29.7004 18.28 B 0.7086 2.44 1.14 M 33.95 M
FFIV F5 Networks Inc 132.49 18.05 B 0.97 0.74 1.19 M 158.22 M
NDSN Nordson Corp 66.2401 18.04 B 1.0057 1.54 171 K 11.33 M
EWBC East West Bancorp 34.8747 17.95 B 0.1885 0.54 1.2 M 41.91 M
MTSI Macom Technology S 33.04 17.57 B 2.55 8.36 1.88 M 62.21 M
HST Host Marriott Financial Trust 13.2456 17.56 B 0.2398 1.84 12.47 M 165.15 M
EXEL Exelixis Inc 5.60 17.51 B 0.19 3.51 5.97 M 33.44 M
PAAS Pan Amer Silver Corp 5.547 17.47 B 0.0773 1.41 4.15 M 22.99 M
HAS Hasbro Inc 56.7897 16.91 B 0.8368 1.5 1.27 M 72.32 M
PAA Plains All American Pipeline LP 18.3035 16.65 B 0.3905 2.18 2.37 M 43.33 M
LSCC Lattice Semicond 5.00 16.2 B 0.16 3.31 2.07 M 10.37 M
LAMR Lamar Advertis A 35.4851 16.12 B 0.2225 0.63 306.9 K 10.89 M
HTHT Huazhu Group Ltd ADR 4.9488 15.84 B 0.0855 1.76 446.92 K 2.21 M
ICLR Icon Plc 78.58 15.55 B 3.38 4.49 1.03 M 80.86 M
PNFP Pinnacle Finl Ptnrs 46.8233 15.55 B 0.356 0.77 166.55 K 7.8 M
LECO Lincoln Elec Hld 49.3701 15.4 B 0.446 0.91 353 K 17.43 M
APA Apa Corp 35.9828 15.15 B 0.2461 0.69 6.76 M 243.27 M
CG The Carlyle Group 15.0958 15.08 B 0.1891 1.27 983.54 K 14.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.3056 2.02 T 0.18 1.05 12.78 M 221.17 M
JPM JP Morgan Chase & Company 51.9903 908.43 B 0.6712 1.31 13.06 M 678.95 M
V Visa Inc 70.4757 789.02 B 1.1775 1.7 13.75 M 968.82 M
JNJ Johnson & Johnson 74.0894 679.13 B 0.5274 0.72 7.85 M 581.86 M
XOM Exxon Mobil Corporation 56.9936 671.97 B 0.4524 0.8 13.91 M 793 M
MA Mastercard Inc 90.792 571.33 B 1.4736 1.65 11.42 M 1.04 B
CVX Chevron Corp 58.7365 411.23 B 0.5354 0.92 9.82 M 576.88 M
ORCL Oracle Corporation 34.6949 373.47 B 0.4447 1.3 13.02 M 451.6 M
MRK Merck & Company 40.0136 366.73 B 0.6972 1.77 13.49 M 539.95 M
HD Home Depot 90.2277 352.6 B 1.1863 1.33 5.1 M 460.52 M
BAC Bank of America Corporation 14.4147 348.81 B 0.2223 1.57 96.39 M 1.39 B
GE General Electric Company 109.2437 348.14 B 0.6656 0.61 5.01 M 546.8 M
NVS Novartis Ag ADR 62.0346 309.15 B 0.5384 0.88 1.67 M 103.32 M
HSBC HSBC Holdings Plc ADR 25.2676 308.53 B 0.157 0.63 1.38 M 34.87 M
RY Royal Bank of Canada 38.5342 282.66 B 0.8469 2.25 1.7 M 65.44 M
SHEL Royal Dutch Shell Plc ADR 55.40 280.18 B 0.56 1.02 3 M 166.47 M
TMO Thermo Fisher Scientific Inc 135.2248 267.38 B 0.9394 0.7 1.1 M 148.69 M
TM Toyota Motor Corp Ltd 102.4252 257.37 B 0.564 0.55 212.5 K 21.77 M
WFC Wells Fargo & Company 42.669 256.63 B 0.4123 0.98 13.72 M 585.35 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8063 244.25 B 0.0534 1.12 860.3 K 4.13 M
IBM International Business Machines 98.4027 232.6 B 0.6352 0.65 3.53 M 347.74 M
AXP American Express Company 64.9703 217.47 B 0.5064 0.79 4.59 M 298.49 M
BHP BHP Billiton Ltd ADR 17.6469 210.59 B 0.4055 2.35 2.38 M 42.06 M
DIS Walt Disney Company 109.7574 205.68 B 1.2639 1.16 6.08 M 667.71 M
TD Toronto Dominion Bank 26.0525 202.89 B 0.6672 2.63 2.13 M 55.41 M
C Citigroup Inc 43.5009 201.88 B 0.4061 0.94 14.46 M 629.06 M
APH Amphenol Corp 12.8852 199.29 B 0.1129 0.88 5.76 M 74.2 M
MCD McDonald's Corporation 75.2981 199.16 B 0.6747 0.9 6.01 M 452.28 M
TTE Totalenergies Se ADR 21.7545 193.21 B 0.3866 1.81 2.95 M 64.24 M
BLK Blackrock Inc 260.0051 187.58 B 2.2953 0.89 664.53 K 172.78 M
DE Deere & Company 77.8141 186.39 B 0.964 1.25 2.44 M 189.77 M
NVO Novo Nordisk A/S ADR 51.1086 182.45 B 0.8181 1.63 1.48 M 75.44 M
WELL Welltower Inc 45.9933 181.46 B 0.4379 0.96 2.05 M 94.31 M
SAN Banco Santander ADR 4.5546 179.65 B 0.0295 0.65 4.39 M 20 M
UNP Union Pacific Corp 77.3363 176.45 B 1.4992 1.98 6.11 M 472.46 M
BUD Anheuser-Busch Inbev S.A. ADR 102.3521 167.55 B 1.0555 1.04 1.12 M 114.21 M
PFE Pfizer Inc 20.9937 166.61 B 0.2407 1.16 47.79 M 1 B
DHR Danaher Corp 36.9846 165.29 B 1.0211 2.84 8.9 M 329.34 M
COP ConocoPhillips 38.3358 161.54 B 0.4783 1.26 11.82 M 453 M
SCHW The Charles Schwab Corp 30.3866 160.36 B 0.2967 0.99 6.79 M 206.33 M
SONY Sony Group Corp ADR 5.3316 158.03 B 0.0541 1.03 4.93 M 26.26 M
BX Blackstone Inc 22.9757 154.27 B 0.4435 1.97 3.43 M 78.91 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6942 152.29 B 0.0648 1.15 703.1 K 4 M
TJX TJX Companies 29.9249 151.94 B 0.6893 2.36 7.64 M 228.65 M
ACN Accenture Plc 84.7663 150.27 B 0.6288 0.75 2.07 M 175.61 M
SCCO Southern Copper Corp 18.4587 150.2 B 0.4293 2.38 2.31 M 42.58 M
T American Telephone and Telegraph Inc. 14.5186 146.86 B 0.1506 1.05 42.99 M 624.1 M
RIO Rio Tinto Plc ADR 17.0405 140.51 B 0.3144 1.88 2.6 M 44.23 M
ETN Eaton Corp 46.8889 139.59 B 0.2352 0.5 7.33 M 343.73 M
BA Boeing Company 127.6607 136.6 B 2.0636 1.64 3.26 M 416.22 M
SPGI S&P Global Inc 91.4586 136.57 B 2.7758 3.13 2.27 M 207.25 M
LMT Lockheed Martin Corp 156.1689 135.87 B 3.3912 2.22 2.49 M 389.02 M
MDT Medtronic Inc 59.0021 131.48 B 0.3106 0.53 4.98 M 293.91 M
LOW Lowe's Companies 56.7029 130.22 B 0.7754 1.39 5.21 M 295.19 M
BTI British American Tobacco Industries ADR 28.3424 129.11 B 0.7894 2.87 717.4 K 20.33 M
PLD Prologis Inc 29.6542 126.93 B 0.2043 0.69 2.05 M 60.79 M
BMO Bank of Montreal 35.7811 121 B 0.5979 1.7 812.7 K 29.08 M
PH Parker-Hannifin Corp 93.6602 120.64 B 1.6598 1.8 1.65 M 154.63 M
COF Capital One Financial Corp 65.2206 119.45 B 0.7946 1.23 4.63 M 301.74 M
BNS Bank of Nova Scotia 28.0475 113.77 B 0.7974 2.93 1.26 M 35.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.8286 111.67 B 0.2692 7.56 25.26 M 96.71 M
CVS CVS Corp 82.4711 109.08 B 1.3157 1.62 4.69 M 386.42 M
MPC Marathon Petroleum Corp 40.0431 106.16 B 0.9328 2.39 6.78 M 271.59 M
CM Canadian Imperial Bank of Commerce 18.4994 106.07 B 0.2791 1.53 816.6 K 15.11 M
HCA Hca Holdings Inc 86.84 105.47 B 1.1787 1.38 2.17 M 188.26 M
GSK Glaxosmithkline Plc ADR 25.1146 103.31 B 0.5363 2.18 9.44 M 236.99 M
AEM Agnico-Eagle Mines Ltd 19.3172 101.51 B 0.2067 1.08 3.41 M 65.91 M
GLW Corning Inc 13.9864 99.88 B 0.1282 0.93 15.92 M 222.67 M
VLO Valero Energy Corp 43.4114 99.49 B 0.6376 1.49 7.18 M 311.65 M
CNQ Canadian Natural Resources 6.9119 99.03 B 0.0671 0.98 11.34 M 78.4 M
PSX Phillips 66 53.7923 98.7 B 0.9275 1.75 4.38 M 235.61 M
GD General Dynamics Corp 118.6419 97.84 B 4.4859 3.93 4 M 475.1 M
EQNR Equinor ASA ADR 9.5222 97.33 B 0.3559 3.88 4.32 M 41.16 M
ICE Intercontinental Exchange 39.7188 97.26 B 0.2372 0.6 1.54 M 61.13 M
BN Brookfield Corporation 10.5545 95.92 B 0.1478 1.42 6.32 M 66.66 M
USB U.S. Bancorp 30.6467 94.96 B 0.1906 0.63 7.11 M 217.86 M
EMR Emerson Electric Company 39.3007 94.95 B 0.3086 0.79 3.95 M 155.07 M
UPS United Parcel Service 68.0472 94.48 B 0.6407 0.95 5.56 M 378.59 M
WM Waste Management 41.3139 94.08 B 0.4401 1.08 3.28 M 135.47 M
TT Trane Technologies Plc 39.9878 92.06 B 0.5201 1.32 5.46 M 218.4 M
KKR KKR & Co. LP 19.5909 90.6 B 0.3186 1.65 3.23 M 63.25 M
ELV Elevance Health Inc 133.2063 90.37 B 0.918 0.69 3.5 M 465.58 M
RCL Royal Caribbean Cruises Ltd 73.7164 90.13 B 1.063 1.46 1.56 M 114.81 M
FCX Freeport-Mcmoran Inc 11.269 89.51 B 0.1532 1.38 32.23 M 363.16 M
PWR Quanta Services 27.3606 89.12 B 0.5711 2.13 1.53 M 41.73 M
MCO Moody's Corp 99.0772 88.12 B 0.5208 0.53 669.13 K 66.3 M
MSI Motorola Solutions 50.2934 87.29 B 0.3967 0.8 680.5 K 34.22 M
SHW Sherwin-Williams Company 84.0511 86.47 B 1.4952 1.81 2.85 M 239.14 M
ECL Ecolab Inc 102.1865 86.03 B 1.3735 1.36 1.28 M 130.95 M
JCI Johnson Controls Intl 22.8625 85.71 B 0.2175 0.96 6.03 M 137.86 M
NGG National Grid Transco Plc ADR 37.0005 84.71 B 0.3487 0.95 326.65 K 12.09 M
HLT Hilton Inc 53.7382 84.41 B 2.3659 4.61 6.44 M 346.16 M
WMB Williams Companies 29.4909 83.08 B 0.4915 1.69 5.61 M 165.33 M
CP Canadian Pacific Railway 29.3415 81.76 B 0.7268 2.54 4.98 M 146.19 M
ITW Illinois Tool Works Inc 69.3441 81.49 B 0.4657 0.68 1.25 M 87.03 M
EPD Enterprise Products Partners LP 14.0151 79.15 B 0.3573 2.62 5.03 M 70.54 M
EOG Eog Resources 57.379 77.86 B 0.6569 1.16 6.36 M 364.96 M
CL Colgate-Palmolive Company 53.5317 77.85 B 0.4193 0.79 4.97 M 266.31 M
SU Suncor Energy Inc 17.6523 77.64 B 0.6749 3.98 6.37 M 112.45 M
USB-PH U.S. Bancorp 16.1809 77.25 B 0.1174 0.73 26.57 K 429.98 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 3.75 0.60 19.05 27.34 K 102.53 K
SKE Skeena Resources Ltd 3.20 0.40 14.29 5.17 K 16.56 K
CFW Calfrac Well Services Ltd 317.50 30.50 10.63 12.79 K 4.06 M
AETR Aetherion Technologies Inc. 55.80 4.40 8.56 2.1 K 117.35 K
WPRT Westport Fuel Systems Inc 55.80 4.40 8.56 2.1 K 117.35 K
LNR Linamar Corp 71.0471 5.3374 8.12 296.52 K 21.07 M
OBE Obsidian Energy Ltd 12.04 0.84 7.5 1.84 M 22.21 M
BBD-PC Bombardier Inc Pref C 4.4507 0.3091 7.46 31.27 K 139.17 K
SSRM Ssr Mining Inc 7.2116 0.4885 7.27 768.8 K 5.54 M
BBD-B Bombardier Inc Series B 48.75 3.25 7.14 284.58 K 13.87 M
PD Precision Drilling Corp 136.00 9.00 7.09 1.77 M 240.24 M
IMP Intermap Tech Corp 4.60 0.30 6.98 36.11 K 166.11 K
ACB Aurora Cannabis Inc 38.40 2.40 6.67 1.77 K 68.16 K
OGC Oceanagold Corp 7.9206 0.4758 6.39 193.83 K 1.54 M
KEI Kolibri Global Energy Inc 5.00 0.30 6.38 15.88 K 79.4 K
AGF-B AGF Management Limited 3.4865 0.2084 6.36 296.31 K 1.03 M
BU Burcon Nutrascience Corp 47.6427 2.8123 6.27 840 40.02 K
BTE Baytex Energy Corp 11.4404 0.667 6.19 1.83 M 20.92 M
DOO Brp Inc 26.4788 1.5061 6.03 119.1 K 3.15 M
GTE Gran Tierra Energy Inc 28.90 1.60 5.86 50.41 K 1.46 M
WCP Whitecap Resources Inc 6.092 0.3325 5.77 3.33 M 20.27 M
TCL-A Transcontinental Inc 8.5916 0.4567 5.61 292.44 K 2.51 M
TFII Tfi International Inc 19.6879 0.9767 5.22 285.61 K 5.62 M
MRE Martinrea International Inc 11.321 0.5607 5.21 274.12 K 3.1 M
ABX Barrick Mining Corp 7.5883 0.3721 5.16 5.16 M 39.17 M
LIF Labrador Iron Ore Royalty Corp 4.6831 0.2247 5.04 283.4 K 1.33 M
DXT Dexterra Group Inc 9.4701 0.4331 4.79 21.9 K 207.4 K
BIR Birchcliff Energy Ltd 3.9396 0.1799 4.78 485.1 K 1.91 M
BDI Black Diamond Group Ltd 11.0209 0.4959 4.71 92.92 K 1.02 M
RUS Russel Metals 10.277 0.4601 4.69 423.1 K 4.35 M
SEA Seabridge Gold Inc 4.233 0.184 4.54 100.59 K 425.8 K
MID-UN MINT Income Fund 3.5778 0.1532 4.47 85.06 K 304.34 K
FTT Finning Intl 16.6226 0.7078 4.45 706.14 K 11.74 M
CHR Chorus Aviation Inc 37.7327 1.584 4.38 343.87 K 12.98 M
LB Laurentian Bank 27.462 1.1496 4.37 143.68 K 3.95 M
SU Suncor Energy Inc 22.8959 0.9524 4.34 3.73 M 85.48 M
BDT Bird Construction Inc 6.5337 0.2695 4.3 63.3 K 413.58 K
BBD-A Bombardier Inc 49.00 2.00 4.26 124.79 K 6.11 M
TRI Thomson Reuters Corp 39.3318 1.6046 4.25 1.18 M 46.4 M
LUN Lundin Mining Corp 3.7066 0.1492 4.19 3.43 M 12.73 M
CEU Ces Energy Solutions Corp 5.2314 0.2103 4.19 422.9 K 2.21 M
KEL Kelt Exploration Ltd 7.47 0.30 4.18 2.33 M 17.43 M
ACO-X ATCO Ltd 26.4782 1.0623 4.18 245.84 K 6.51 M
DRM Dream Unlimited Corp 15.9478 0.6386 4.17 81.65 K 1.3 M
PXT Parex Resources Inc 6.3125 0.2519 4.16 620.9 K 3.92 M
SGY Surge Energy Inc 12.0175 0.4757 4.12 216.95 K 2.61 M
CLS Celestica Inc Sv 17.43 0.68 4.06 490.2 K 8.54 M
ESI Ensign Energy Services Inc 3.2033 0.1247 4.05 272.32 K 872.31 K
MKP Mcan Mortgage Corp 3.999 0.1556 4.05 22.62 K 90.45 K
IAG IA Financial Corp Inc 29.4842 1.1384 4.02 177.8 K 5.24 M
NG Novagold Res Inc 4.17 0.16 3.99 200.52 K 836.16 K
POU Paramount Resources Ltd 8.2368 0.3017 3.8 602.64 K 4.96 M
VET Vermilion Energy Inc 27.0976 0.9896 3.79 555.5 K 15.05 M
MDI Major Drilling Grp 4.7103 0.1693 3.73 316.99 K 1.49 M
TCL-B Transcontinental Inc 8.3992 0.2968 3.66 400 3.36 K
KLS Kelso Technologies Inc 3.40 0.12 3.66 4.9 K 16.66 K
FSV Firstservice Corp 35.6351 1.2508 3.64 26.2 K 933.64 K
HBM Hudbay Minerals Inc 8.303 0.2909 3.63 1.16 M 9.65 M
HLF High Liner 15.5538 0.5336 3.55 14.6 K 227.09 K
DC-A Dundee Corporation 5.0788 0.1741 3.55 20.46 K 103.91 K
AC Air Canada 11.92 0.40 3.47 1.26 M 15.01 M
PSK Prairiesky Royalty Ltd 9.4029 0.314 3.45 926.3 K 8.71 M
TOT Total Energy Services Inc 11.4987 0.3714 3.34 12.07 K 138.77 K
SGR-U Slate Grocery REIT 4.3178 0.1355 3.24 1.7 K 7.34 K
TECK-A Teck Resources Limited 9.9294 0.3089 3.21 1.65 K 16.33 K
FVI Fortuna Mines Inc 3.57 0.11 3.18 194.4 K 694.01 K
BNS Bank of Nova Scotia 36.3794 1.1139 3.16 2.24 M 81.47 M
CSU Constellation Software Inc 508.4117 15.2948 3.1 63.42 K 32.24 M
WJX Wajax Corp 11.3315 0.3407 3.1 65.57 K 743.03 K
LGO Largo Resources Ltd 6.90 0.20 2.99 1.35 K 9.32 K
PBH Premium Brands Holdings Corp 24.927 0.7004 2.89 30.75 K 766.58 K
BB Blackberry Ltd 10.36 0.29 2.88 1.97 M 20.45 M
TD Toronto-Dominion Bank 33.7789 0.9433 2.87 3.55 M 119.83 M
NA National Bank of Canada 29.2524 0.8162 2.87 912.03 K 26.68 M
TXG Torex Gold Resources Inc 10.7537 0.2987 2.86 822.67 K 8.85 M
TXR Torex Resources Inc. 10.7001 0.2972 2.86 82.27 K 880.27 K
FFH Fairfax Financial Holdings Ltd 543.0972 14.921 2.83 26.35 K 14.31 M
PSI Pason Systems Inc 12.4475 0.3398 2.81 109.45 K 1.36 M
CP Canadian Pacific Kansas City Ltd 37.9654 1.0341 2.8 2.24 M 85.19 M
RY Royal Bank of Canada 50.0798 1.3438 2.76 2.94 M 147 M
WN George Weston Limited 30.0206 0.8025 2.75 812.75 K 24.4 M
BDGI Badger Infrastructure Solutions Ltd 20.0072 0.5313 2.73 87.7 K 1.75 M
BPF-UN Boston Pizza Royalties Income Fund 8.8152 0.2312 2.69 21.56 K 190.05 K
AAV Advantage Oil & Gas Ltd 7.30 0.19 2.67 290.87 K 2.12 M
EQB EQB Inc 21.9311 0.5708 2.67 24.2 K 530.73 K
SLF Sun Life Financial Inc 27.6955 0.712 2.64 1.3 M 36.12 M
MX Methanex Corp 47.8432 1.2028 2.58 636.87 K 30.47 M
WCN Waste Connections Inc 40.9363 1.0218 2.56 176.01 K 7.21 M
ATRL Atkinsrealis Group Inc 38.5149 0.9356 2.49 392.7 K 15.12 M
ACD Accord Financial 7.927 0.1919 2.48 4.1 K 32.5 K
RFA RFA Financial Inc. 30.0543 0.7209 2.46 90.38 K 2.72 M
OVV Ovintiv Inc 39.6841 0.9458 2.44 906.39 K 35.97 M
ELD Eldorado Gold 20.9663 0.4956 2.42 2.09 M 43.76 M
ONEX Onex Corp 71.179 1.6596 2.39 128.22 K 9.13 M
CU Canadian Utilities Ltd Cl A NV 22.2244 0.5108 2.35 321.9 K 7.15 M
TECK-B Teck Resources Limited 8.4234 0.1917 2.33 2.37 M 19.95 M
CEF-U Sprott Physical Gold and Silver Trust 10.6239 0.2397 2.31 700 7.44 K
GRT-UN Granite Real Estate Investment Trust 24.2036 0.5378 2.27 128.88 K 3.12 M
WRG Western Energy Services Corp 705.60 15.60 2.26 1.03 K 728.88 K
SGR-UN Slate Grocery REIT 5.5044 0.1177 2.19 110.2 K 606.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.09 83.6 B 0.33 3.77 28.16 K 255.94 K
LNWO Light & Wonder, Inc. 14.83 6.04 B 0.17 1.16 890.2 K 13.2 M
NTPIF Nam Tai Property Inc. 4.71 262.33 M 0.41 9.53 126.55 K 596.06 K
SDCH SideChannel Inc. 5.93 5.76 M 0.33 5.89 1 K 5.93 K
SEII Sharing Economy International Inc 548.00 1.29 M 4.00 0.74 2 1.1 K
ZVOI Zovio Inc 9.59 137.92 K 0.07 0.74 67.42 K 646.54 K
PCHK Pacific Conquest Holdings Inc 36.00 120.05 K 1.00 2.86 3 108
DSGT DSG Global Inc 11800.00 82.41 K 200.00 1.72 600 7.08 M
USRM U.S. Stem Cell Inc 6.30 64.15 K 0.10 1.61 1.93 K 12.13 K
ERINQ Erin Energy Corporation 3.81 21.53 K 0.02 0.53 84.88 K 323.4 K
AXPWQ Axion Power International Inc 712.00 9.6 K 21.28 3.08 375 267 K
CGIP Celadon Group Inc 21.0555 5.66 K 0.4036 1.95 352.98 K 7.43 M
EVKG Ever-Glory International Group Inc. 4.18 2.92 K 0.15 3.72 16.4 K 68.55 K
MDLM Medley Management Inc 58.3298 612 0.8542 1.49 1.41 K 82.36 K
SPDC Speed Commerce Inc 3.216 603 0.016 0.5 20.75 K 66.74 K
YVRLF Liquid Media Group Ltd. 80.00 482 0.492 0.62 80 6.4 K
SYNE Synthesis Energy Systems Inc 81.28 157 7.04 9.48 5.05 K 410.55 K
PBYA ProBility Media Corporation 6.25 1.25 25 14.08 K 88 K
ESINQ ITT Educational Services Inc 5.67 0.52 10.1 2.73 M 15.49 M
HMNY Helios and Matheson Analytics Inc 537.50 15.00 2.87 22 11.82 K
TREVQ Trevali Mining Corporation 6.526 0.106 1.65 7.15 K 46.66 K
SRSCQ Sears Canada Inc 5.59 0.04 0.72 11.67 K 65.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGNT Copper Giant Resources Corp. 4.50 1.50 50 10 45
AVN Avanti Energy Inc 9.50 2.25 31.03 360 3.42 K
KCC Kincora Copper Limited 7.50 1.50 25 199.5 K 1.5 M
USS Uniserve Communications Corporation 4.2105 0.7894 23.07 874 3.68 K
COMP Uniserve Communications Corporation 4.2105 0.7894 23.07 874 3.68 K
NEXM NexMetals Mining Corp. 44.00 6.00 15.79 40 1.76 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 24.6 K 221.4 K
TGX True North Gems Inc 420.00 30.00 7.69 9 3.78 K
VVTM VVT Med Inc. 350.4673 23.3645 7.14 3 1.05 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 610 1.95 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 2.13 K 8.52 K
CAMB Cambria Gold Mines Inc. 68.00 4.00 6.25 63.09 K 4.29 M
GIP Green Impact Partners Inc 85.00 5.00 6.25 77 6.54 K
GBU Gabriel Resources Ltd 4.40 0.25 6.02 62.8 K 276.3 K
ENDR Enduro Metals Corporation 4.55 0.25 5.81 50 227.5
RET-A Reitmans (Canada) Limited 4.9903 0.0836 1.7 10.46 K 52.21 K
OBUL One Bullion Limited 8.4633 0.1227 1.47 560 4.74 K
© 2026 - CastFwd Corp.