Gainer Volumes for 8 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.5059 | 66.99 B | 1.8401 | 2.12 | 973.5 K |
| CBOE | CBOE Global Markets Inc | 259.8982 | 37.99 B | 5.3667 | 2.11 | 1.68 M |
| CQP | Cheniere Energy Partners LP | 52.9367 | 30.74 B | 0.6998 | 1.34 | 52.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.28 | 10.68 B | 0.92 | 3.03 | 39.94 M |
| EQX | Equinox Gold Corp | 14.6263 | 10.44 B | 0.1998 | 1.38 | 6.24 M |
| UEC | Uranium Energy | 14.57 | 6.69 B | 0.15 | 1.04 | 6.61 M |
| BTG | B2Gold Corp | 4.4827 | 6.53 B | 0.0797 | 1.81 | 37.39 M |
| NG | Novagold Resources Inc | 10.08 | 3.57 B | 0.18 | 1.82 | 2.19 M |
| PRK | Park National Corp | 158.1271 | 2.96 B | 3.9847 | 2.59 | 49.2 K |
| NOG | Northern Oil and Gas | 21.3635 | 2.58 B | 1.2712 | 6.33 | 2.75 M |
| TIC | Acuren Corp | 10.88 | 1.98 B | 0.89 | 8.91 | 2.08 M |
| TMP | Tompkinstrustco | 74.4598 | 1.18 B | 1.6368 | 2.25 | 38.6 K |
| OBE | Obsidian Energy Ltd | 6.08 | 910.19 M | 0.24 | 4.11 | 338.1 K |
| REPX | Riley Exploration Permian Inc | 25.406 | 800.36 M | 1.4881 | 6.22 | 235.19 K |
| UMAC | Unusual Machines Inc | 15.09 | 774.16 M | 0.41 | 2.79 | 5.85 M |
| DC | Dakota Gold Corp | 5.82 | 761.05 M | 0.07 | 1.22 | 1.1 M |
| STRW | Strawberry Fields REIT Inc | 13.1241 | 726.56 M | 0.3061 | 2.39 | 12.46 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 663.5 M | 0.25 | 2.72 | 74.27 K |
| BHB | Bar Harbor Bankshares | 31.685 | 561.53 M | 0.6737 | 2.17 | 40.1 K |
| ITRG | Integra Resources Corp | 3.93 | 515.74 M | 0.02 | 0.51 | 1.62 M |
| CMCL | Caledonia Mining Cp | 28.9865 | 444.97 M | 0.3976 | 1.39 | 197.53 K |
| RLGT | Radiant Logistics | 6.72 | 388.23 M | 0.09 | 1.36 | 117.65 K |
| MPTI | M-Tron Industries Inc | 63.26 | 343.09 M | 5.12 | 8.81 | 148.82 K |
| GTE | Gran Tierra Energy Inc | 4.29 | 324.25 M | 0.41 | 10.57 | 592.8 K |
| ELLO | Ellomay Capital Ltd | 28.40 | 314.67 M | 1.33 | 4.91 | 2.6 K |
| SENS | Senseonics Holdings | 7.12 | 301.21 M | 0.53 | 8.04 | 593.07 K |
| ARMP | Armata Pharmaceuticals Inc | 7.89 | 295.52 M | 1.21 | 18.11 | 110.8 K |
| BRBS | Blue Ridge Bankshare | 4.35 | 293.11 M | 0.08 | 1.87 | 106.4 K |
| SEG | Seaport Entertainment Group Inc | 20.29 | 291.5 M | 0.18 | 0.9 | 38.27 K |
| CIX | Compx International Inc | 22.7654 | 277.27 M | 0.5135 | 2.31 | 3.01 K |
| FJET | Starfighters Space, Inc. | 11.64 | 238.98 M | 1.37 | 13.34 | 2.64 M |
| VENU | Venu Holding Corp | 8.72 | 225.7 M | 0.47 | 5.7 | 160.7 K |
| FLYX | Flyexclusive Inc Cl A | 7.23 | 218.96 M | 4.09 | 130.25 | 115.47 M |
| EVI | Evi Industries Inc | 25.51 | 217.36 M | 1.25 | 5.15 | 17.5 K |
| GENC | Gencor Industries IN | 13.84 | 210.04 M | 0.69 | 5.25 | 33.36 K |
| PED | Pedevco Corp | 11.00 | 206.17 M | 0.20 | 1.85 | 3.02 K |
| CMT | Core Molding Technologies Inc | 19.68 | 204.75 M | 1.26 | 6.84 | 61.6 K |
| TGEN | TGEN | 5.03 | 195.07 M | 0.59 | 13.29 | 1.2 M |
| INFU | Infusystems Holdings | 8.97 | 176.99 M | 0.06 | 0.67 | 79.33 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7936 | 174.98 M | 0.059 | 0.5 | 28.3 K |
| COE | 51Talk Online Education Group | 28.00 | 172.71 M | 0.32 | 1.16 | 1.8 K |
| EPM | Evolution Petroleum Corp | 3.2935 | 166.93 M | 0.1559 | 4.97 | 737.3 K |
| ACU | Acme United Corp | 42.1479 | 155.16 M | 0.5978 | 1.44 | 5.6 K |
| FRD | Friedman Industries Inc | 19.4718 | 146.51 M | 0.0998 | 0.52 | 16.8 K |
| LUD | Luda Technology Group Limited | 8.52 | 134.32 M | 0.37 | 4.54 | 7 K |
| GLU | Gabelli Global Utility | 19.2843 | 116.93 M | 0.305 | 1.61 | 11.4 K |
| SIF | Sifco Industries | 5.63 | 112.7 M | 0.10 | 1.81 | 10.15 K |
| EP | Empire Petroleum Corp | 3.16 | 103.83 M | 0.33 | 11.66 | 53.8 K |
| WYY | Widepoint Corp | 6.29 | 101.69 M | 0.36 | 6.07 | 35.01 K |
| MHH | Mastech Holdings Inc | 7.40 | 84.79 M | 0.21 | 2.92 | 18.9 K |
| FSI | Flexible Solutions International Inc | 6.89 | 80.88 M | 0.41 | 6.33 | 27.6 K |
| AREN | The Arena Group Holdings Inc | 4.11 | 79.97 M | 0.06 | 1.48 | 101.4 K |
| OPHC | Optimumbank Hlds | 4.33 | 66.74 M | 0.07 | 1.64 | 19.2 K |
| SLND | Southland Holdings Inc | 3.30 | 65.06 M | 0.25 | 8.2 | 54 K |
| BDL | Flanigan's Enterprises | 32.01 | 58.92 M | 2.21 | 7.42 | 2.05 K |
| CVU | CPI Aerostructures | 4.48 | 48.22 M | 0.46 | 11.44 | 560 K |
| INDO | Indonesia Energy Corp Ltd | 3.54 | 47.24 M | 0.33 | 10.28 | 1.42 M |
| AXIL | Axil Brands Inc | 7.13 | 46.02 M | 0.96 | 15.56 | 27.1 K |
| INLX | Intellinetics Inc | 8.27 | 30.43 M | 0.28 | 3.5 | 6.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.61 | 29.16 M | 0.07 | 1.98 | 27.1 K |
| ACCS | Access Newswire Inc | 9.19 | 25.96 M | 0.15 | 1.66 | 6.32 K |
| CVM | Cel-Sci Corp | 5.86 | 20.73 M | 0.16 | 2.81 | 21 K |
| AIRI | Air Industries Group Inc | 3.32 | 13.15 M | 0.22 | 7.1 | 215.93 K |
| CVR | Chicago Rivet & Machine Company | 14.50 | 9.49 M | 0.4291 | 3.05 | 7 K |
| TOPS | Top Ships Inc | 5.48 | 5.65 M | 0.47 | 9.38 | 10.1 K |
| XXII | 22nd Century Group Inc | 13.905 | 2.8 M | 0.75 | 5.7 | 12.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.5815 | 0.3469 | 1.63 | 1.27 K | |
| CITR | General Enterprise Ventures, Inc. | 7.90 | 0.04 | 0.51 | 25.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 18.55 | 2.69 B | 1.93 | 11.61 | 22.69 K |
| HG | Hydrograph Clean Power Inc | 3.60 | 617.16 M | 0.58 | 19.21 | 874.77 K |
| DPRO | Draganfly Inc. | 12.88 | 251.64 M | 1.58 | 13.98 | 103.8 K |
| EVR | Evolve Royalties Ltd | 3.71 | 130.7 M | 0.035 | 0.95 | 64.7 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.56 | 62.27 M | 0.06 | 0.57 | 1.43 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18058.4199 | 2.4 B | 196.6797 | 1.1 | 117.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 325.2111 | 4.81 T | 3.4576 | 1.07 | 31.9 M |
| GOOG | Alphabet Inc Class C | 325.7805 | 4.77 T | 3.5775 | 1.11 | 21.79 M |
| AMZN | Amazon.com Inc | 246.29 | 2.84 T | 4.73 | 1.96 | 39.51 M |
| TSLA | Tesla Inc | 435.80 | 1.59 T | 4.39 | 1.02 | 57.04 M |
| COST | Costco Wholesale | 914.0613 | 465.37 B | 32.6854 | 3.71 | 5.21 M |
| TXN | Texas Instruments | 186.2814 | 275.51 B | 2.7085 | 1.48 | 6.86 M |
| LIN | Linde Plc | 438.218 | 234 B | 5.5314 | 1.28 | 2.8 M |
| QCOM | Qualcomm Inc | 180.7098 | 212.37 B | 1.6693 | 0.93 | 8.35 M |
| PEP | Pepsico Inc | 138.1359 | 203.84 B | 2.3391 | 1.72 | 8.76 M |
| ADI | Analog Devices | 298.2262 | 203.82 B | 6.2504 | 2.14 | 3.78 M |
| VZ | Verizon Communications Inc | 39.2872 | 193.62 B | 0.4261 | 1.1 | 28.1 M |
| OPGN | Opgen Inc | 17.80 | 164.28 B | 0.48 | 2.77 | 3.37 K |
| PDD | Pinduoduo Inc ADR | 121.60 | 136.4 B | 0.63 | 0.52 | 7.16 M |
| HON | Honeywell International Inc. Common Stock | 204.2261 | 135.12 B | 5.7017 | 2.87 | 5.19 M |
| SHOP | Shopify Inc | 168.28 | 130.13 B | 1.54 | 0.92 | 4.44 M |
| SBUX | Starbucks Corporation | 87.615 | 121.74 B | 1.4805 | 1.72 | 8.14 M |
| EQIX | Equinix Inc | 777.6416 | 104.49 B | 5.3011 | 0.69 | 408.4 K |
| MAR | Marriot International | 324.2834 | 93.13 B | 5.6391 | 1.77 | 1.27 M |
| CMCSA | Comcast Corporation | 27.5626 | 88.45 B | 0.3029 | 1.11 | 30.81 M |
| ADP | Automatic Data Processing, Inc. | 263.4929 | 85.74 B | 4.3739 | 1.69 | 1.99 M |
| MNST | Monster Beverage Cp | 76.60 | 85.17 B | 0.45 | 0.59 | 3.56 M |
| CSX | CSX Corp | 35.2041 | 84.84 B | 0.2692 | 0.77 | 15.22 M |
| ABNB | Airbnb Inc Class A | 138.66 | 78.85 B | 1.62 | 1.18 | 3.59 M |
| MELI | MercadoLibre Inc | 2179.80 | 78.42 B | 17.1899 | 0.79 | 340.77 K |
| MDLZ | Mondelez Intl Inc | 53.5266 | 77.58 B | 2.4587 | 4.81 | 15.51 M |
| ORLY | O'Reilly Automotive | 91.63 | 73.33 B | 0.78 | 0.86 | 6.79 M |
| ROST | Ross Stores Inc | 188.8686 | 68.81 B | 2.2751 | 1.22 | 2.39 M |
| AEP | American Electric Power Company | 115.0206 | 68.09 B | 2.2125 | 1.96 | 3.23 M |
| CTAS | Cintas Corp | 189.8234 | 67.35 B | 3.5518 | 1.91 | 1.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 50.0113 | 63.61 B | 1.3548 | 2.78 | 6.64 M |
| MSTR | Strategy | 166.97 | 62.22 B | 5.14 | 3.18 | 25.16 M |
| PCAR | Paccar Inc | 117.893 | 58.06 B | 2.8924 | 2.52 | 2.75 M |
| FANG | Diamondback Energy | 146.7826 | 57.26 B | 7.1671 | 5.13 | 2.5 M |
| NBIS | Nebius Group N.V. | 97.30 | 55.84 B | 1.09 | 1.13 | 12.95 M |
| EBAY | Ebay Inc | 90.5772 | 51.56 B | 0.7276 | 0.81 | 3.45 M |
| FAST | Fastenal Company | 41.57 | 49.66 B | 1.1834 | 2.93 | 8.05 M |
| EXC | Exelon Corp | 43.0811 | 44.39 B | 0.4561 | 1.07 | 5.78 M |
| GRMN | Garmin Ltd | 212.645 | 43.54 B | 2.7694 | 1.32 | 1.07 M |
| JD | Jd.com Inc ADR | 29.67 | 43.23 B | 0.64 | 2.2 | 10.89 M |
| FITB | Fifth Third Bancorp | 49.374 | 42.91 B | 0.6442 | 1.32 | 8.76 M |
| ODFL | Old Dominion Freight Line Inc | 170.8314 | 42.24 B | 5.3425 | 3.23 | 2.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.14 | 39.57 B | 2.71 | 3.17 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 27.3683 | 39.36 B | 0.3569 | 1.32 | 7.44 M |
| SATS | Echostar Corp | 116.95 | 39.16 B | 4.79 | 4.27 | 9.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.38 | 36.11 B | 1.48 | 1.16 | 662.9 K |
| ESLT | Elbit Systems Ltd | 673.9009 | 35.09 B | 16.702 | 2.54 | 168.9 K |
| STLD | Steel Dynamics Inc | 171.6288 | 33.84 B | 4.3166 | 2.58 | 1.04 M |
| ACGL | Arch Capital Grp Ltd | 96.38 | 32.84 B | 1.22 | 1.28 | 1.4 M |
| PAYX | Paychex Inc | 113.0742 | 32.8 B | 2.5931 | 2.35 | 3.17 M |
| ASTS | AST SpaceMobile Inc. | 90.56 | 32.47 B | 4.83 | 5.63 | 14.77 M |
| KMB | Kimberly-Clark Corp | 97.6637 | 31.84 B | 1.294 | 1.34 | 5.8 M |
| CASY | Casey's General Stor | 585.8333 | 31.61 B | 12.7581 | 2.23 | 371.8 K |
| TCOM | Trip.com Group Ltd ADR | 76.82 | 31.24 B | 0.66 | 0.87 | 1.24 M |
| HBAN | Huntington Bcshs | 18.284 | 31.24 B | 0.3267 | 1.82 | 29.57 M |
| CPRT | Copart Inc | 39.04 | 31.11 B | 0.85 | 2.23 | 7.22 M |
| RVMD | Revolution Medicines Inc | 107.39 | 30.97 B | 4.68 | 4.56 | 13.61 M |
| NTRS | Northern Trust Corp | 143.5552 | 30.32 B | 1.7303 | 1.22 | 870.3 K |
| FISV | Fiserv Inc | 69.50 | 29.59 B | 0.79 | 1.15 | 5.57 M |
| SYM | Symbotic Inc | 70.61 | 28.56 B | 0.99 | 1.42 | 1.61 M |
| GEHC | Ge Healthcare Technologies Inc | 88.0821 | 27.64 B | 2.3978 | 2.8 | 4.22 M |
| FOXA | Fox Corp Cl A | 75.3205 | 27.25 B | 0.6568 | 0.88 | 2.62 M |
| KHC | Kraft Heinz Company | 23.0432 | 27.18 B | 0.4131 | 1.83 | 15.06 M |
| VRSN | Verisign Inc | 246.2141 | 27.08 B | 3.3376 | 1.37 | 511.23 K |
| EXPE | Expedia Group Inc | 300.6577 | 26.13 B | 4.121 | 1.39 | 1.65 M |
| CINF | Cincinnati Financial | 164.2207 | 25.74 B | 2.1374 | 1.32 | 576.3 K |
| FSLR | First Solar Inc | 246.26 | 25.08 B | 5.15 | 2.14 | 2.3 M |
| JBHT | J B Hunt Transport | 205.0096 | 24.73 B | 1.5968 | 0.79 | 727.97 K |
| FOX | Fox Corp Cl B | 67.1889 | 24.32 B | 0.4774 | 0.72 | 986.3 K |
| LPLA | Lpl Financial Hld | 362.0125 | 23.97 B | 2.9772 | 0.83 | 382 K |
| NTAP | Netapp Inc | 105.0121 | 23.75 B | 1.2337 | 1.19 | 2.98 M |
| WTW | Weight Watchers International, Inc | 332.0361 | 23.46 B | 1.7541 | 0.53 | 480.5 K |
| FCNCA | First Citizens Bancs | 2175.4348 | 22.34 B | 11.678 | 0.54 | 63.1 K |
| CTSH | Cognizant Tech Sol | 85.3358 | 22.29 B | 1.6516 | 1.97 | 3.4 M |
| TROW | T Rowe Price Group | 106.9768 | 21.86 B | 2.5323 | 2.42 | 1.53 M |
| PFG | Principal Financial Group Inc | 90.9122 | 21.72 B | 0.8425 | 0.94 | 1.19 M |
| VRSK | Verisk Analytics Inc | 222.2874 | 21.3 B | 3.2319 | 1.48 | 874.5 K |
| FFIV | F5 Networks Inc | 269.41 | 20.46 B | 1.49 | 0.56 | 789.75 K |
| EXPD | Expeditors Intl | 158.15 | 20.33 B | 1.25 | 0.8 | 1.2 M |
| ENTG | Entegris Inc | 99.7671 | 20.27 B | 1.9984 | 2.04 | 2.76 M |
| SOFI | SoFi Technologies Inc | 27.72 | 20.02 B | 0.72 | 2.67 | 50.5 M |
| CHTR | Charter Communications | 209.71 | 19.81 B | 3.35 | 1.62 | 1.86 M |
| VTRS | Viatris Inc | 12.4932 | 19.19 B | 0.1388 | 1.12 | 9.56 M |
| FUTU | Futu Holdings Ltd ADR | 180.08 | 18.88 B | 3.01 | 1.7 | 593.15 K |
| EVRG | Evergy Inc | 72.3302 | 18.56 B | 0.4264 | 0.59 | 2.7 M |
| LNT | Alliant Energy Corp | 65.0213 | 18.31 B | 0.9423 | 1.47 | 2.53 M |
| PR | Permian Resources Corp | 13.9827 | 17.95 B | 0.595 | 4.44 | 14.36 M |
| VNOM | Viper Energy LP | 35.8772 | 17.58 B | 0.4348 | 1.23 | 3.9 M |
| IREN | Iris Energy Limited | 45.68 | 17.56 B | 2.055 | 4.71 | 34.06 M |
| CG | The Carlyle Group | 64.2642 | 17.29 B | 0.9637 | 1.52 | 2.22 M |
| EWBC | East West Bancorp | 118.0092 | 16.36 B | 2.3435 | 2.03 | 618.12 K |
| PAA | Plains All American Pipeline LP | 18.0099 | 16.16 B | 0.3818 | 2.17 | 2.75 M |
| TPG | Tpg Inc Cl A | 66.96 | 16.06 B | 0.995 | 1.51 | 1.19 M |
| TSCO | Tractor Supply Company | 51.40 | 16.03 B | 1.51 | 3.03 | 8.2 M |
| SSNC | SS&C Technologies | 88.6111 | 15.55 B | 0.4982 | 0.57 | 843.3 K |
| NDSN | Nordson Corp | 254.4777 | 15.33 B | 2.3927 | 0.95 | 607.8 K |
| AUR | Aurora Innovation Inc | 4.67 | 15.12 B | 0.08 | 1.74 | 19.16 M |
| HST | Host Marriott Financial Trust | 18.0179 | 14.83 B | 0.4156 | 2.36 | 7.04 M |
| LECO | Lincoln Elec Hld | 250.1882 | 14.53 B | 5.4323 | 2.22 | 259.4 K |
| REG | Regency Centers Corp | 69.9378 | 14.22 B | 0.6239 | 0.9 | 1.15 M |
| PNFP | Pinnacle Finl Ptnrs | 98.0806 | 14.21 B | 2.8458 | 2.99 | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.77 | 1.04 T | 3.65 | 0.74 | 4.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750300.00 | 1.04 T | 5300.00 | 0.71 | 322 |
| JPM | JP Morgan Chase & Company | 329.79 | 797.99 B | 2.80 | 0.86 | 11.74 M |
| XOM | Exxon Mobil Corporation | 122.91 | 654.57 B | 4.42 | 3.73 | 20.23 M |
| CAT | Caterpillar Inc | 605.5576 | 409.15 B | 11.5609 | 1.95 | 2.08 M |
| CVX | Chevron Corp | 157.7072 | 380.59 B | 4.0107 | 2.61 | 12.93 M |
| UNH | Unitedhealth Group Inc | 346.85 | 357.67 B | 5.15 | 1.51 | 5.06 M |
| BAC | Bank of America Corporation | 55.8642 | 353.2 B | 0.537 | 0.97 | 30.93 M |
| KO | Coca-Cola Company | 68.8963 | 347.73 B | 1.8175 | 2.71 | 19.24 M |
| PG | Procter & Gamble Company | 141.53 | 329.66 B | 3.49 | 2.53 | 9.3 M |
| BABA | Alibaba Group Holding ADR | 154.47 | 318.09 B | 7.72 | 5.26 | 20.98 M |
| HD | Home Depot | 357.1721 | 296.33 B | 10.4303 | 3.01 | 5.2 M |
| PM | Philip Morris International Inc | 157.4049 | 295.52 B | 3.6277 | 2.36 | 3.67 M |
| MRK | Merck & Company | 110.174 | 275.09 B | 2.3725 | 2.2 | 20.28 M |
| BML-PG | Bank of America Corporation | 18.781 | 260.21 B | 0.1084 | 0.58 | 18.79 K |
| TM | Toyota Motor Corp Ltd | 214.73 | 248.52 B | 1.40 | 0.66 | 422.6 K |
| RTX | Raytheon Technologies | 187.17 | 230.53 B | 1.44 | 0.78 | 9.77 M |
| BAC-PE | Bank of America Corporation | 19.209 | 230.43 B | 0.1069 | 0.56 | 39.26 K |
| WFC | Wells Fargo & Company | 94.5916 | 224.68 B | 1.2961 | 1.39 | 12.41 M |
| AXP | American Express Company | 381.7731 | 213.9 B | 4.745 | 1.26 | 2.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.552 | 212.66 B | 0.2959 | 1.82 | 2 M |
| IBM | International Business Machines | 301.0038 | 206.12 B | 5.956 | 2.02 | 3.34 M |
| TTE | Totalenergies Se ADR | 62.9507 | 205.28 B | 0.8415 | 1.35 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 57.34 | 198.33 B | 0.77 | 1.36 | 17.51 M |
| MCD | McDonald's Corporation | 307.1641 | 196.38 B | 4.6938 | 1.55 | 3.27 M |
| NEE | Nextera Energy | 79.49 | 194.69 B | 1.12 | 1.43 | 8.7 M |
| TD | Toronto Dominion Bank | 93.093 | 180.48 B | 0.6594 | 0.71 | 2.87 M |
| DIS | Walt Disney Company | 114.17 | 178.37 B | 1.26 | 1.12 | 9.78 M |
| SAN | Banco Santander ADR | 11.7847 | 169.06 B | 0.1284 | 1.1 | 3.76 M |
| BLK | Blackrock Inc | 1081.897 | 167.95 B | 12.7589 | 1.19 | 558.17 K |
| T | American Telephone and Telegraph Inc. | 24.17 | 166.97 B | 0.20 | 0.83 | 43.77 M |
| TJX | TJX Companies | 157.8039 | 163.03 B | 4.1982 | 2.73 | 5.95 M |
| UNP | Union Pacific Corp | 228.6551 | 160.64 B | 5.3421 | 2.39 | 2.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.7145 | 156.73 B | 1.4978 | 2.41 | 3.48 M |
| UBER | Uber Technologies Inc | 87.59 | 152.85 B | 1.40 | 1.62 | 15.5 M |
| DE | Deere & Company | 499.3395 | 151.75 B | 25.5253 | 5.39 | 1.8 M |
| COP | ConocoPhillips | 97.9577 | 149.13 B | 4.7431 | 5.09 | 9.61 M |
| SCCO | Southern Copper Corp | 158.505 | 147.49 B | 2.4287 | 1.56 | 2.59 M |
| BX | Blackstone Inc | 152.1064 | 144.09 B | 1.6749 | 1.11 | 4.31 M |
| BTI | British American Tobacco Industries ADR | 53.0191 | 140.79 B | 0.4929 | 0.94 | 3.36 M |
| SONY | Sony Group Corp ADR | 25.25 | 131.81 B | 0.13 | 0.52 | 3.79 M |
| SHOP | Shopify Inc | 168.28 | 131.16 B | 1.54 | 0.92 | 4.44 M |
| PLD | Prologis Inc | 127.3653 | 131.02 B | 1.4781 | 1.17 | 3.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7312 | 128.44 B | 0.2585 | 2.25 | 17.03 M |
| CB | Chubb Ltd | 312.0787 | 125.72 B | 6.3512 | 2.08 | 1.76 M |
| HDB | Hdfc Bank Ltd ADR | 33.39 | 125.47 B | 0.19 | 0.57 | 15.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.26 | 123.17 B | 0.24 | 2.18 | 6.74 M |
| UL | Unilever Plc ADR | 62.8605 | 122.53 B | 0.7145 | 1.15 | 3.91 M |
| CVS | CVS Corp | 79.2467 | 122.35 B | 0.7964 | 1.02 | 7.18 M |
| LOW | Lowe's Companies | 255.0645 | 122.33 B | 9.0494 | 3.68 | 3.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.8662 | 122.08 B | 0.4848 | 2.17 | 3.23 M |
| MO | Altria Group | 55.90 | 122.05 B | 1.18 | 2.16 | 11.04 M |
| SPGI | S&P Global Inc | 540.3041 | 119.33 B | 4.0506 | 0.76 | 1.33 M |
| LMT | Lockheed Martin Corp | 515.7221 | 118.97 B | 21.457 | 4.34 | 4.11 M |
| PGR | Progressive Corp | 213.0398 | 116.71 B | 4.0479 | 1.94 | 4.36 M |
| COF | Capital One Financial Corp | 254.7054 | 116.47 B | 2.4207 | 0.96 | 3.84 M |
| BP | BP Plc ADR | 33.6932 | 114.2 B | 0.4541 | 1.37 | 11.67 M |
| BMO | Bank of Montreal | 131.164 | 107.49 B | 1.1114 | 0.85 | 805.7 K |
| MFG | Mizuho Financial Group ADR | 7.85 | 105.95 B | 0.07 | 0.9 | 2.42 M |
| SO | Southern Company | 86.5402 | 104.33 B | 0.9426 | 1.1 | 4.08 M |
| ACN | Accenture Plc | 277.8289 | 103.9 B | 7.7289 | 2.86 | 5.27 M |
| TT | Trane Technologies Plc | 377.4496 | 103.14 B | 1.9254 | 0.51 | 2.53 M |
| CNQ | Canadian Natural Resources | 31.266 | 100.07 B | 0.9513 | 3.14 | 10.9 M |
| EQNR | Equinor ASA ADR | 23.3978 | 98.38 B | 0.6513 | 2.86 | 4.45 M |
| CMI | Cummins Inc | 542.6656 | 96.11 B | 5.4417 | 1.01 | 806.1 K |
| WMB | Williams Companies | 60.7133 | 95.05 B | 0.7545 | 1.26 | 7.19 M |
| BNS | Bank of Nova Scotia | 72.0593 | 94.92 B | 0.8599 | 1.21 | 1.55 M |
| DUK | Duke Energy Corp | 116.3292 | 94.29 B | 1.1204 | 0.97 | 3.21 M |
| HCA | Hca Holdings Inc | 478.3086 | 93.84 B | 8.3576 | 1.78 | 949 K |
| GD | General Dynamics Corp | 350.0102 | 90.46 B | 5.7764 | 1.68 | 2.63 M |
| KKR | KKR & Co. LP | 133.397 | 90.42 B | 2.8049 | 2.15 | 3.45 M |
| AEM | Agnico-Eagle Mines Ltd | 186.1365 | 90.17 B | 4.3921 | 2.42 | 2.2 M |
| FDX | Fedex Corp | 307.7623 | 89.66 B | 1.6733 | 0.55 | 2.5 M |
| WM | Waste Management | 216.9972 | 88.27 B | 1.8825 | 0.88 | 1.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3359 | 86.24 B | 0.1089 | 1.51 | 23.56 M |
| PNC | PNC Bank | 215.3205 | 85.47 B | 2.334 | 1.1 | 3.17 M |
| ELV | Elevance Health Inc | 372.4739 | 85.28 B | 8.0305 | 2.2 | 1.42 M |
| EPD | Enterprise Products Partners LP | 31.3463 | 84.87 B | 0.1574 | 0.5 | 4.84 M |
| UPS | United Parcel Service | 105.4988 | 84.09 B | 1.5386 | 1.48 | 6.29 M |
| SLB | Schlumberger N.V. | 44.1695 | 82.8 B | 2.0479 | 4.86 | 20.14 M |
| USB | U.S. Bancorp | 54.9625 | 82.46 B | 0.6533 | 1.2 | 9.5 M |
| E | Eni S.P.A. ADR | 36.713 | 81.58 B | 0.3855 | 1.06 | 373 K |
| SU | Suncor Energy Inc | 45.4184 | 80.63 B | 0.4664 | 1.04 | 6.35 M |
| AMT | American Tower Corp | 168.645 | 79.5 B | 0.8812 | 0.53 | 2.71 M |
| BE | Bloom Energy Corp Cl A | 121.84 | 78.49 B | 13.84 | 12.81 | 25.33 M |
| APO | Apollo Global Management Llc C | 145.5953 | 78.05 B | 1.9023 | 1.32 | 2.28 M |
| MRSH | Marsh & McLennan Companies, Inc. | 186.90 | 77.59 B | 4.00 | 2.19 | 2.31 M |
| NOC | Northrop Grumman Corp | 588.9039 | 76.8 B | 13.736 | 2.39 | 3.61 M |
| BCS | Barclays Plc ADR | 25.7611 | 76.8 B | 0.2372 | 0.93 | 4.04 M |
| BAM | Brookfield Asset Management Inc | 53.2062 | 76.52 B | 0.6334 | 1.2 | 1.33 M |
| MMM | 3M Company | 164.5019 | 76.26 B | 2.3196 | 1.43 | 2.53 M |
| SPG | Simon Property Group | 182.8696 | 76 B | 1.0183 | 0.56 | 1.63 M |
| CP | Canadian Pacific Railway | 72.0593 | 75.52 B | 1.7264 | 2.45 | 2.47 M |
| CI | Cigna Corp | 282.3545 | 75.46 B | 4.7637 | 1.72 | 1.4 M |
| KMI | Kinder Morgan | 27.0084 | 74.82 B | 0.2674 | 1 | 12.65 M |
| EOG | Eog Resources | 104.5731 | 74.71 B | 2.9914 | 2.94 | 4.38 M |
| EMR | Emerson Electric Company | 143.2993 | 74.52 B | 1.6935 | 1.2 | 2.59 M |
| VLO | Valero Energy Corp | 190.157 | 74.45 B | 7.4146 | 4.06 | 5.96 M |
| MPC | Marathon Petroleum Corp | 176.187 | 74.45 B | 4.5372 | 2.64 | 2.41 M |
| SHW | Sherwin-Williams Company | 340.2776 | 74.02 B | 9.5988 | 2.9 | 1.93 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 11.89 | 1.67 | 16.34 | 225.6 K | |
| KITS.TO | Kits Eyecare Ltd | 19.22 | 1.71 | 9.77 | 161.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.92 | 0.50 | 9.23 | 102.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.69 | 0.70 | 8.76 | 3.09 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.12 | 0.68 | 8.06 | 2 M | |
| TC.TO | Tucows Inc | 32.79 | 2.42 | 7.97 | 6.4 K | |
| CJT.TO | Cargojet Inc | 91.0456 | 6.3405 | 7.49 | 198.3 K | |
| VNP.TO | 5N Plus Inc | 19.49 | 1.29 | 7.09 | 344 K | |
| BTE.TO | Baytex Energy Corp | 4.5807 | 0.2987 | 6.98 | 13.88 M | |
| GURU.TO | Guru Organic Energy Corp | 6.20 | 0.39 | 6.71 | 21.4 K | |
| MDA.TO | Mda Ltd | 28.92 | 1.78 | 6.56 | 1.37 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.35 | 0.26 | 5.11 | 33.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.96 | 0.48 | 5.06 | 54.16 K | |
| JOY.TO | Journey Energy Inc | 3.19 | 0.15 | 4.93 | 44.4 K | |
| EDV.TO | Endeavour Mining Corp | 76.561 | 3.4922 | 4.78 | 570.3 K | |
| OVV.TO | Ovintiv Inc | 53.327 | 2.3869 | 4.69 | 833.28 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.83 | 0.82 | 4.55 | 146.1 K | |
| PRN.TO | Profound Medical Corp | 11.78 | 0.51 | 4.53 | 45.5 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 74.6705 | 3.1699 | 4.43 | 175 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.01 | 0.12 | 4.15 | 300 | |
| OBE.TO | Obsidian Energy Ltd | 8.42 | 0.33 | 4.08 | 239.8 K | |
| VET.TO | Vermilion Energy Inc | 11.1761 | 0.4264 | 3.97 | 1.14 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.16 | 1.16 | 3.87 | 44.23 K | |
| FNV.TO | Franco-Nevada Corp | 312.1214 | 11.1515 | 3.71 | 388.9 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.37 | 0.12 | 3.69 | 1.7 K | |
| IFP.TO | Interfor Corp | 8.76 | 0.31 | 3.67 | 229.8 K | |
| BITF.TO | Bitfarms Ltd | 4.01 | 0.14 | 3.62 | 6.03 M | |
| PBL.TO | Pollard Banknote Ltd | 20.6617 | 0.708 | 3.55 | 258.36 K | |
| COW.TO | Ishares Global Agri Index ETF | 65.77 | 2.24 | 3.53 | 2.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.55 | 0.12 | 3.5 | 655.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.14 | 0.51 | 3.49 | 25.6 K | |
| CVE.TO | Cenovus Energy Inc | 22.559 | 0.7453 | 3.42 | 10.02 M | |
| BRAG.TO | Bragg Gaming Group Inc | 3.10 | 0.10 | 3.33 | 30.6 K | |
| PXT.TO | Parex Resources Inc | 17.7466 | 0.5617 | 3.27 | 823.6 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.99 | 0.59 | 3.21 | 11.9 K | |
| CGY.TO | Calian Group Ltd | 59.0116 | 1.8133 | 3.17 | 40.66 K | |
| HWX.TO | Headwater Exploration Inc | 9.1221 | 0.2776 | 3.14 | 677.8 K | |
| CNQ.TO | CDN Natural Res | 43.3169 | 1.318 | 3.14 | 26.58 M | |
| KXS.TO | Kinaxis Inc | 175.48 | 5.33 | 3.13 | 68.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.92 | 0.21 | 3.13 | 914.69 K | |
| IPCO.TO | International Petroleum Corp | 24.19 | 0.72 | 3.07 | 184.6 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 16.54 | 0.48 | 2.99 | 100 | |
| RUP.TO | Rupert Resources Ltd | 7.00 | 0.20 | 2.94 | 222 K | |
| CAE.TO | Cae Inc | 45.31 | 1.28 | 2.91 | 642.3 K | |
| CNR.TO | Canadian National Railway Co. | 137.0295 | 3.8657 | 2.9 | 1.45 M | |
| EXE.TO | Extendicare Inc | 21.8849 | 0.6068 | 2.85 | 185.7 K | |
| MUX.TO | Mcewen Mining Inc | 28.50 | 0.78 | 2.81 | 71.8 K | |
| JAG.TO | Jaguar Mining Inc | 7.71 | 0.21 | 2.8 | 137.4 K | |
| BLN.TO | Blackline Safety Corp | 6.74 | 0.18 | 2.74 | 28 K | |
| EFX.TO | Enerflex Ltd | 20.9399 | 0.5493 | 2.69 | 299.8 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.0061 | 0.0784 | 2.68 | 4.72 K | |
| BNE.TO | Bonterra Energy Corp | 4.22 | 0.11 | 2.68 | 31.9 K | |
| PET.TO | Pet Valu Holdings Ltd | 27.9485 | 0.7255 | 2.67 | 451.3 K | |
| TNZ.TO | Tenaz Energy Corp | 24.21 | 0.62 | 2.63 | 121 K | |
| ARG.TO | Amerigo Resources Ltd | 5.0628 | 0.1291 | 2.62 | 1.86 M | |
| BDI.TO | Black Diamond Group Ltd | 16.0738 | 0.4088 | 2.61 | 127.74 K | |
| WCP.TO | Whitecap Resources Inc | 10.7862 | 0.2665 | 2.53 | 5.24 M | |
| PMET.TO | Patriot Battery Metals Inc | 6.10 | 0.15 | 2.52 | 294.1 K | |
| FEC.TO | Frontera Energy Corp | 6.10 | 0.15 | 2.52 | 57.9 K | |
| WFC.TO | Wall Financial | 15.0537 | 0.3695 | 2.52 | 800 | |
| GBT.TO | Bmtc Group Inc | 13.89 | 0.34 | 2.51 | 2.4 K | |
| PD.TO | Precision Drilling Corp | 100.04 | 2.44 | 2.5 | 74.1 K | |
| CEU.TO | Ces Energy Solutions Corp | 11.9047 | 0.2891 | 2.49 | 832.6 K | |
| TFII.TO | Tfi International Inc | 151.868 | 3.6735 | 2.48 | 218.93 K | |
| ERD.TO | Erdene Resource Development Corp | 8.72 | 0.21 | 2.47 | 193.8 K | |
| CP.TO | Canadian Pacific Railway Ltd | 99.8515 | 2.385 | 2.45 | 2.87 M | |
| GFR.TO | Greenfire Resources Ltd. | 6.30 | 0.15 | 2.44 | 108 K | |
| NOA.TO | North American Construction Group Ltd | 20.6836 | 0.487 | 2.41 | 54.8 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 258.0068 | 6.0491 | 2.4 | 1.26 M | |
| DOO.TO | Brp Inc | 101.66 | 2.38 | 2.4 | 325 K | |
| POU.TO | Paramount Resources Ltd | 22.1213 | 0.5071 | 2.35 | 326.29 K | |
| VLE.TO | Valeura Energy Inc | 7.91 | 0.18 | 2.33 | 226.5 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.7483 | 0.3113 | 2.32 | 56.5 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.3566 | 0.1184 | 2.26 | 25.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.7631 | 0.105 | 2.25 | 300 | |
| SAP.TO | Saputo Inc | 40.1528 | 0.866 | 2.2 | 981.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.0016 | 0.1292 | 2.2 | 137.7 K | |
| WEF.TO | Western Forest Products Inc | 11.68 | 0.25 | 2.19 | 37.2 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.7186 | 0.5072 | 2.19 | 15.3 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 27.9338 | 0.5879 | 2.15 | 16 K | |
| FHG.TO | First Trust US Industrials ETF | 61.5418 | 1.2888 | 2.14 | 500 | |
| BTO.TO | B2Gold Corp | 6.2363 | 0.1295 | 2.12 | 5.93 M | |
| TCW.TO | Trican Well | 5.8527 | 0.119 | 2.08 | 496.29 K | |
| PHX.TO | Phx Energy Services Corp | 7.1932 | 0.1454 | 2.06 | 212.56 K | |
| IMO.TO | Imperial Oil | 122.6529 | 2.4668 | 2.05 | 1.04 M | |
| NG.TO | Novagold Res Inc | 13.98 | 0.28 | 2.04 | 306.6 K | |
| EQB.TO | Equitable Group Inc | 103.268 | 2.019 | 1.99 | 98.7 K | |
| MX.TO | Methanex Corp | 62.5096 | 1.2156 | 1.98 | 272.51 K | |
| CJ.TO | Cardinal Energy Ltd | 8.2105 | 0.1572 | 1.95 | 569.42 K | |
| GIL.TO | Gildan Activewear Inc | 87.6944 | 1.6728 | 1.94 | 408.5 K | |
| TSAT.TO | Telesat Corp | 41.96 | 0.80 | 1.94 | 18.9 K | |
| TOT.TO | Total Energy Services Inc | 15.1805 | 0.2885 | 1.94 | 51.87 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 129.52 | 2.46 | 1.94 | 96.56 K | |
| MATR.TO | Mattr Corp | 7.93 | 0.15 | 1.93 | 255.1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.8818 | 0.2596 | 1.91 | 2.5 K | |
| CCO.TO | Cameco Corp | 146.57 | 2.68 | 1.86 | 1.3 M | |
| ET.TO | Evertz Technologies Ltd | 13.6116 | 0.2467 | 1.85 | 27 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 43.60 | 0.78 | 1.82 | 24.28 K | |
| VBNK.TO | Versabank | 20.805 | 0.3696 | 1.81 | 35.9 K | |
| BCE.TO | BCE Inc | 32.4992 | 0.5727 | 1.79 | 4.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.50 | 534.89 B | 0.785 | 0.98 | 1.7 K |
| HBCYF | HSBC Holdings plc | 16.16 | 299.06 B | 0.11 | 0.69 | 4.2 K |
| NVSEF | Novartis AG | 142.86 | 278.1 B | 6.76 | 4.97 | 6.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.81 | 259.76 B | 1.74 | 1.18 | 19.78 K |
| LRLCY | L'Oréal S.A | 84.91 | 221.33 B | 1.93 | 2.33 | 151.5 K |
| RTNTF | Rio Tinto Group | 101.87 | 204.8 B | 0.996 | 0.99 | 12.35 K |
| HESAF | Hermès International Société en commandite par actions | 2479.00 | 191.89 B | 13.95 | 0.57 | 100 |
| HESAY | Hermès International Société en commandite par actions | 249.57 | 191.07 B | 4.64 | 1.89 | 7.75 K |
| KXIAY | Kioxia Holdings Corporation ADR | 83.00 | 186.1 B | 2.00 | 2.47 | 11.03 K |
| BCDRF | Banco Santander S.A | 12.28 | 173.67 B | 0.11 | 0.9 | 16.6 K |
| ALIZY | Allianz SE | 45.34 | 165.18 B | 0.42 | 0.94 | 174.4 K |
| DTEGF | Deutsche Telekom AG | 33.49 | 160.82 B | 0.31 | 0.93 | 21 K |
| DTEGY | Deutsche Telekom AG | 32.90 | 156.83 B | 1.00 | 3.13 | 365 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.035 | 156.02 B | 1.635 | 2.58 | 314.74 K |
| PIAIF | Ping An Insurance | 9.41 | 150.84 B | 0.29 | 3.18 | 216.8 K |
| DBSDF | DBS Group Holdings Ltd | 46.79 | 140.62 B | 0.95 | 2.07 | 1.76 K |
| FRCOY | Fast Retailing Co. Ltd | 37.90 | 139.27 B | 1.75 | 4.84 | 14.37 K |
| MSBHF | Mitsubishi Corporation | 23.96 | 138.22 B | 0.29 | 1.23 | 3.6 K |
| FRCOF | Fast Retailing Co. Ltd | 379.13 | 132.32 B | 20.44 | 5.7 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 17.33 | 126.78 B | 0.20 | 1.17 | 509.57 K |
| RYCEF | Rolls-Royce Holdings plc | 17.12 | 125.45 B | 0.11 | 0.65 | 20.4 K |
| UNCRY | UniCredit S.p.A. | 41.42 | 123.67 B | 0.29 | 0.71 | 230.2 K |
| CSUAY | China Shenhua Energy Company Limited | 21.08 | 119.83 B | 0.69 | 3.38 | 11.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.79 | 116.77 B | 0.23 | 0.55 | 22.83 K |
| CFRUY | Compagnie Financière Richemont SA | 21.77 | 115.71 B | 0.75 | 3.57 | 403 K |
| CFRHF | Compagnie Financière Richemont SA | 216.55 | 115.68 B | 5.7134 | 2.71 | 1.5 K |
| BNPQY | BNP Paribas SA | 48.23 | 111.22 B | 1.64 | 3.52 | 29.93 K |
| BYDDY | BYD Company Limited | 12.19 | 110.87 B | 0.09 | 0.74 | 808.8 K |
| MITSY | Mitsui & Co. Ltd | 615.28 | 109.68 B | 5.41 | 0.89 | 392 |
| GLAXF | GlaxoSmithKline plc | 25.35 | 103.19 B | 0.15 | 0.6 | 2.3 K |
| XIACY | Xiaomi Corporation | 24.62 | 99.93 B | 0.30 | 1.23 | 619.7 K |
| GLCNF | Glencore plc | 6.09 | 93.72 B | 0.36 | 6.28 | 41.6 K |
| TKOMY | Tokio Marine Holdings Inc | 38.08 | 92.63 B | 0.49 | 1.3 | 139.1 K |
| GLNCY | Glencore plc | 12.31 | 89.27 B | 1.00 | 8.84 | 1.67 M |
| CAIXY | CaixaBank S.A | 4.03 | 87.89 B | 0.06 | 1.51 | 36.42 K |
| TKOMF | Tokio Marine Holdings Inc | 40.07 | 87.62 B | 1.347 | 3.48 | 348 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.50 | 87.37 B | 0.84 | 3.15 | 56.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.19 | 85.3 B | 0.69 | 1.27 | 749 |
| NGGTF | National Grid plc | 15.96 | 84.63 B | 0.14 | 0.88 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.21 | 82.29 B | 0.40 | 1.49 | 9.07 K |
| NABZY | National Australia Bank Limited | 13.82 | 80.27 B | 0.14 | 1.02 | 4.3 K |
| ANZGY | ANZGY | 24.14 | 75.96 B | 0.29 | 1.22 | 8.05 K |
| BAESF | BAE Systems plc | 27.25 | 73.98 B | 1.20 | 4.61 | 43.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.974 | 72.74 B | 0.474 | 2.2 | 3.9 K |
| BAESY | BAE Systems plc | 110.54 | 72.33 B | 5.91 | 5.65 | 102.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.43 | 70.12 B | 0.10 | 0.81 | 26.05 K |
| MQBKY | Macquarie Group Limited | 141.19 | 66.11 B | 1.62 | 1.16 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.21 | 62.17 B | 1.09 | 0.73 | 293 |
| SGAPY | Singapore Telecommunications Limited | 34.68 | 61.98 B | 0.39 | 1.14 | 46.9 K |
| RNMBF | Rheinmetall AG | 2180.00 | 61.9 B | 68.00 | 3.22 | 1.2 K |
| RBSPF | NatWest Group plc | 8.76 | 60.94 B | 0.17 | 1.98 | 5.91 K |
| MARUY | Marubeni Corporation | 297.23 | 60.83 B | 5.62 | 1.93 | 10 K |
| SNGNF | Singapore Telecommunications Limited | 3.52 | 60.66 B | 0.02 | 0.57 | 100 |
| RNMBY | Rheinmetall AG | 434.99 | 60.6 B | 11.48 | 2.71 | 119.8 K |
| SSUMF | Sumitomo Corporation | 37.27 | 60.15 B | 1.12 | 3.1 | 1.1 K |
| CRARY | Crédit Agricole S.A | 10.19 | 58.8 B | 0.09 | 0.89 | 170.3 K |
| WFAFY | Wesfarmers Limited | 27.22 | 57.99 B | 0.36 | 1.34 | 77.2 K |
| CMPGF | Compass Group PLC | 32.054 | 57.37 B | 0.774 | 2.47 | 2.3 K |
| SSUMY | Sumitomo Corporation | 36.49 | 56.9 B | 0.29 | 0.8 | 70.1 K |
| SCGLY | Société Générale Société anonyme | 16.50 | 56.03 B | 0.31 | 1.91 | 430.3 K |
| SCBFY | Standard Chartered PLC | 49.50 | 55.89 B | 0.85 | 1.75 | 588.8 K |
| EONGY | E.ON SE | 19.77 | 54.33 B | 0.23 | 1.18 | 91 K |
| CMPGY | Compass Group PLC | 31.70 | 54.29 B | 0.59 | 1.9 | 71.31 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.45 | 53.2 B | 0.33 | 2.52 | 1.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.55 | 52.4 B | 1.08 | 2.02 | 45.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.33 | 52.36 B | 0.40 | 3.09 | 72.8 K |
| KBCSY | KBC Group NV | 67.07 | 51.85 B | 1.00 | 1.51 | 18.5 K |
| HCMLY | Holcim Ltd | 19.78 | 50.61 B | 0.14 | 0.71 | 1.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.43 | 48.64 B | 0.03 | 0.56 | 41.4 K |
| UOVEF | United Overseas Bank Limited | 28.94 | 48.04 B | 0.28 | 0.98 | 300 |
| CRZBY | Commerzbank AG | 41.60 | 47.96 B | 0.76 | 1.86 | 14.7 K |
| CRZBF | Commerzbank AG | 43.59 | 46.55 B | 1.41 | 3.34 | 200 |
| SWZCF | Swisscom AG | 746.67 | 46.31 B | 30.67 | 4.28 | 100 |
| SSREY | Swiss Re AG | 40.27 | 45.68 B | 0.22 | 0.55 | 39.6 K |
| DANOY | Danone S.A | 17.75 | 45.64 B | 0.21 | 1.2 | 255 K |
| DGEAF | Diageo plc | 21.76 | 45.36 B | 0.48 | 2.26 | 4.9 K |
| SSREF | Swiss Re AG | 162.00 | 45.05 B | 4.74 | 3.01 | 1.35 K |
| DSCSY | Disco Corporation | 36.24 | 44.9 B | 1.22 | 3.48 | 6.29 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.20 | 44.78 B | 1.05 | 4.96 | 33.1 K |
| BAYZF | Bayer Aktiengesellschaft | 45.83 | 43.03 B | 1.13 | 2.53 | 900 |
| BAYRY | Bayer Aktiengesellschaft | 11.45 | 42.91 B | 0.30 | 2.69 | 65.95 K |
| HEINY | Heineken N.V | 40.54 | 42.65 B | 1.08 | 2.74 | 12.24 K |
| CNSWY | Constellation Software Inc. ADR | 14.97 | 41.99 B | 2.97 | 24.75 | 5.73 K |
| SWRAY | Swire Pacific Limited | 8.33 | 41.14 B | 0.12 | 1.46 | 63.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.59 | 40.28 B | 0.42 | 1.74 | 6.57 K |
| CNSWF | Constellation Software Inc | 2395.00 | 40.26 B | 44.23 | 1.88 | 5 K |
| ANYYY | Aena S.M.E. S.A | 14.69 | 39.69 B | 0.23 | 1.59 | 220 |
| RBGLY | Reckitt Benckiser Group plc | 16.62 | 39.66 B | 0.31 | 1.9 | 22.92 K |
| SWDBF | Swedbank AB (publ) | 35.38 | 39.48 B | 0.26 | 0.74 | 400 |
| TYIDY | Toyota Industries Corporation | 115.51 | 38.88 B | 2.18 | 1.92 | 3 K |
| KMTUF | Komatsu Ltd | 33.40 | 38.78 B | 0.61 | 1.86 | 8.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.41 | 37.33 B | 0.97 | 3.41 | 52.6 K |
| KMTUY | Komatsu Ltd | 33.18 | 37.01 B | 0.23 | 0.7 | 13.46 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.49 | 36.89 B | 0.15 | 0.87 | 69 K |
| FJTSF | Fujitsu Limited | 29.00 | 36.13 B | 0.86 | 3.06 | 2.89 K |
| FJTSY | Fujitsu Limited | 28.16 | 35.44 B | 0.22 | 0.79 | 93.5 K |
| CKHUY | CK Hutchison Holdings Limited | 7.08 | 35.35 B | 0.11 | 1.58 | 18.8 K |
| BKHPF | Bank Hapoalim B.M | 24.25 | 35.3 B | 2.25 | 10.23 | 600 |
| DNZOF | DENSO Corporation | 14.0375 | 34.97 B | 0.1375 | 0.99 | 2.41 K |
| FINMF | Leonardo S.p.a | 68.56 | 34.73 B | 1.3325 | 1.98 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMX | Amex Exploration Inc | 4.65 | 0.54 | 13.14 | 632 K | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | 0.37 | 12.63 | 24.39 K | |
| ZDC | Zedcor Inc | 5.36 | 0.58 | 12.13 | 2.01 M | |
| PNG | Kraken Robotics Inc | 7.96 | 0.60 | 8.15 | 2.27 M | |
| SCAN | Liberty Defense Holdings Ltd | 9.90 | 0.675 | 7.32 | 52.16 K | |
| GRZ | Gold Reserve Inc | 5.40 | 0.36 | 7.14 | 271.8 K | |
| RBX | Robex Resources Inc | 5.62 | 0.32 | 6.04 | 325.3 K | |
| FMT | Fuerte Metals Corporation. | 6.33 | 0.33 | 5.5 | 460.48 K | |
| FWZ | Fireweed Zinc Ltd | 3.20 | 0.15 | 4.92 | 270.1 K | |
| AUUA | Aluula Composites Inc. | 4.39 | 0.14 | 3.29 | 10.97 K | |
| TNGD | Tiernan Gold Corp. | 6.61 | 0.21 | 3.28 | 33.3 K | |
| BQE | BQE Water Inc | 65.00 | 2.00 | 3.17 | 1.2 K | |
| RARE | Tactical Resources Corp. | 6.15 | 0.15 | 2.5 | 925 | |
| RX | BioSyent Inc | 12.8236 | 0.259 | 2.06 | 1.1 K | |
| GIP | Green Impact Partners Inc | 3.01 | 0.06 | 2.03 | 9.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.34 | 0.08 | 1.88 | 1.54 M | |
| MKO | Mako Mining Corp | 8.51 | 0.12 | 1.43 | 72.3 K | |
| SML | Southstone Minerals Limited | 1531.54 | 21.25 | 1.41 | 850.79 M | |
| OGN | Orogen Royalties Inc | 3.16 | 0.04 | 1.28 | 50.4 K | |
| CKG | Chesapeake Gold Corp | 4.74 | 0.06 | 1.28 | 38.8 K | |
| NFD-A | Northfield Capital Corporation | 5.275 | 0.05 | 0.96 | 2.5 K | |
| NU | NeutriSci International Inc | 17.61 | 0.11 | 0.63 | 30.71 M | |
| HITI | High Tide Inc | 3.72 | 0.02 | 0.54 | 40.1 K |