Gainer Volumes for 8 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.5059 | 67.48 B | 1.8401 | 2.12 | 973.5 K |
| CQP | Cheniere Energy Partners LP | 52.9367 | 33.26 B | 0.6998 | 1.34 | 52.15 K |
| CBOE | CBOE Global Markets Inc | 259.8982 | 30.39 B | 5.3667 | 2.11 | 1.68 M |
| EQX | Equinox Gold Corp | 14.6263 | 13.37 B | 0.1998 | 1.38 | 6.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.28 | 11.03 B | 0.92 | 3.03 | 39.94 M |
| BTG | B2Gold Corp | 4.4827 | 6.58 B | 0.0797 | 1.81 | 37.39 M |
| UEC | Uranium Energy | 14.57 | 5.4 B | 0.15 | 1.04 | 6.61 M |
| PRK | Park National Corp | 158.1271 | 3.69 B | 3.9847 | 2.59 | 49.2 K |
| NG | Novagold Resources Inc | 10.08 | 3.25 B | 0.18 | 1.82 | 2.19 M |
| NOG | Northern Oil and Gas | 21.3635 | 2.71 B | 1.2712 | 6.33 | 2.75 M |
| TIC | Acuren Corp | 10.88 | 2.03 B | 0.89 | 8.91 | 2.08 M |
| UMAC | Unusual Machines Inc | 15.09 | 1.53 B | 0.41 | 2.79 | 5.85 M |
| TMP | Tompkinstrustco | 74.4598 | 1.44 B | 1.6368 | 2.25 | 38.6 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 825.71 M | 0.25 | 2.72 | 74.27 K |
| REPX | Riley Exploration Permian Inc | 25.406 | 818.15 M | 1.4881 | 6.22 | 235.19 K |
| DC | Dakota Gold Corp | 5.82 | 783.57 M | 0.07 | 1.22 | 1.1 M |
| STRW | Strawberry Fields REIT Inc | 13.1241 | 783.36 M | 0.3061 | 2.39 | 12.46 K |
| OBE | Obsidian Energy Ltd | 6.08 | 774.68 M | 0.24 | 4.11 | 338.1 K |
| BHB | Bar Harbor Bankshares | 31.685 | 680.37 M | 0.6737 | 2.17 | 40.1 K |
| ITRG | Integra Resources Corp | 3.93 | 525.18 M | 0.02 | 0.51 | 1.62 M |
| SENS | Senseonics Holdings | 7.12 | 459.48 M | 0.53 | 8.04 | 593.07 K |
| CMCL | Caledonia Mining Cp | 28.9865 | 445.55 M | 0.3976 | 1.39 | 197.53 K |
| RLGT | Radiant Logistics | 6.72 | 405.56 M | 0.09 | 1.36 | 117.65 K |
| CIX | Compx International Inc | 22.7654 | 380.09 M | 0.5135 | 2.31 | 3.01 K |
| MPTI | M-Tron Industries Inc | 63.26 | 369.31 M | 5.12 | 8.81 | 148.82 K |
| BRBS | Blue Ridge Bankshare | 4.35 | 355.17 M | 0.08 | 1.87 | 106.4 K |
| SEG | Seaport Entertainment Group Inc | 20.29 | 341.37 M | 0.18 | 0.9 | 38.27 K |
| GTE | Gran Tierra Energy Inc | 4.29 | 336.11 M | 0.41 | 10.57 | 592.8 K |
| FRD | Friedman Industries Inc | 19.4718 | 331.93 M | 0.0998 | 0.52 | 16.8 K |
| GENC | Gencor Industries IN | 13.84 | 282.01 M | 0.69 | 5.25 | 33.36 K |
| ELLO | Ellomay Capital Ltd | 28.40 | 281.87 M | 1.33 | 4.91 | 2.6 K |
| INFU | Infusystems Holdings | 8.97 | 243.59 M | 0.06 | 0.67 | 79.33 K |
| ACU | Acme United Corp | 42.1479 | 240.88 M | 0.5978 | 1.44 | 5.6 K |
| CMT | Core Molding Technologies Inc | 19.68 | 230.69 M | 1.26 | 6.84 | 61.6 K |
| FJET | Starfighters Space, Inc. | 11.64 | 218.33 M | 1.37 | 13.34 | 2.64 M |
| EVI | Evi Industries Inc | 25.51 | 201.92 M | 1.25 | 5.15 | 17.5 K |
| FLYX | Flyexclusive Inc Cl A | 7.23 | 179.37 M | 4.09 | 130.25 | 115.47 M |
| ECF | Ellsworth Convertible Growth and Income | 11.7936 | 174.82 M | 0.059 | 0.5 | 28.3 K |
| ARMP | Armata Pharmaceuticals Inc | 7.89 | 167.4 M | 1.21 | 18.11 | 110.8 K |
| PED | Pedevco Corp | 11.00 | 146.78 M | 0.20 | 1.85 | 3.02 K |
| EPM | Evolution Petroleum Corp | 3.2935 | 137.39 M | 0.1559 | 4.97 | 737.3 K |
| SIF | Sifco Industries | 5.63 | 132.59 M | 0.10 | 1.81 | 10.15 K |
| OPHC | Optimumbank Hlds | 4.33 | 126.6 M | 0.07 | 1.64 | 19.2 K |
| GLU | Gabelli Global Utility | 19.2843 | 116.3 M | 0.305 | 1.61 | 11.4 K |
| BUDA | Buda Juice, Inc. | 8.11 | 115.99 M | 0.61 | 8.13 | 266.9 K |
| EP | Empire Petroleum Corp | 3.16 | 113.81 M | 0.33 | 11.66 | 53.8 K |
| VENU | Venu Holding Corp | 8.72 | 110.21 M | 0.47 | 5.7 | 160.7 K |
| TGEN | TGEN | 5.03 | 105.66 M | 0.59 | 13.29 | 1.2 M |
| COE | 51Talk Online Education Group | 28.00 | 103.75 M | 0.32 | 1.16 | 1.8 K |
| LUD | Luda Technology Group Limited | 8.52 | 99.84 M | 0.37 | 4.54 | 7 K |
| MHH | Mastech Holdings Inc | 7.40 | 91.42 M | 0.21 | 2.92 | 18.9 K |
| BDL | Flanigan's Enterprises | 32.01 | 91.02 M | 2.21 | 7.42 | 2.05 K |
| WYY | Widepoint Corp | 6.29 | 89.87 M | 0.36 | 6.07 | 35.01 K |
| EGG | ENIGMATIG LIMITED | 5.41 | 83.18 M | 0.06 | 1.12 | 5.71 K |
| CVU | CPI Aerostructures | 4.48 | 73.54 M | 0.46 | 11.44 | 560 K |
| FSI | Flexible Solutions International Inc | 6.89 | 66.92 M | 0.41 | 6.33 | 27.6 K |
| AREN | The Arena Group Holdings Inc | 4.11 | 48.09 M | 0.06 | 1.48 | 101.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.54 | 45.39 M | 0.33 | 10.28 | 1.42 M |
| AXIL | Axil Brands Inc | 7.13 | 45.34 M | 0.96 | 15.56 | 27.1 K |
| NSRX | Nasus Pharma Ltd. | 7.10 | 42.74 M | 0.32 | 4.72 | 11.1 K |
| SLND | Southland Holdings Inc | 3.30 | 36.47 M | 0.25 | 8.2 | 54 K |
| CCEL | Cryo-Cell Intl Inc | 3.61 | 31.69 M | 0.07 | 1.98 | 27.1 K |
| CVM | Cel-Sci Corp | 5.86 | 27.79 M | 0.16 | 2.81 | 21 K |
| BESS | Bimergen Energy Corporation | 9.99 | 27.61 M | 0.09 | 0.91 | 1 K |
| INLX | Intellinetics Inc | 8.27 | 24.72 M | 0.28 | 3.5 | 6.3 K |
| ACCS | Access Newswire Inc | 9.19 | 19.04 M | 0.15 | 1.66 | 6.32 K |
| AIRI | Air Industries Group Inc | 3.32 | 11.88 M | 0.22 | 7.1 | 215.93 K |
| CVR | Chicago Rivet & Machine Company | 14.50 | 9.83 M | 0.4291 | 3.05 | 7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.45 | 5.34 M | 0.03 | 0.88 | 5.66 M |
| TOPS | Top Ships Inc | 5.48 | 4.49 M | 0.47 | 9.38 | 10.1 K |
| XXII | 22nd Century Group Inc | 13.905 | 1.4 M | 0.75 | 5.7 | 12.49 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.30 | 0.3611 | 1.91 | 15.11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5815 | 0.3469 | 1.63 | 1.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.77 | 0.24 | 1.11 | 4.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.06 | 0.18 | 0.95 | 1.31 K | |
| CITR | General Enterprise Ventures, Inc. | 7.90 | 0.04 | 0.51 | 25.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 491.6699 | 10.8611 | 2.26 | 4.61 K | |
| SOL-USD | Solana | 138.2934 | 1.9804 | 1.45 | 4.78 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 325.8636 | 3.1551 | 0.98 | 9.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.60 | 668.99 M | 0.58 | 19.21 | 874.77 K |
| DPRO | Draganfly Inc. | 12.88 | 215.6 M | 1.58 | 13.98 | 103.8 K |
| EVR | Evolve Royalties Ltd | 3.71 | 118.02 M | 0.035 | 0.95 | 64.7 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.56 | 34.09 M | 0.06 | 0.57 | 1.43 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18058.4199 | 5.97 T | 196.6797 | 1.1 | 117.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 325.2111 | 4.21 T | 3.4576 | 1.07 | 31.9 M |
| GOOG | Alphabet Inc Class C | 325.7805 | 4.17 T | 3.5775 | 1.11 | 21.79 M |
| AMZN | Amazon.com Inc | 246.29 | 2.8 T | 4.73 | 1.96 | 39.51 M |
| TSLA | Tesla Inc | 435.80 | 1.33 T | 4.39 | 1.02 | 57.04 M |
| COST | Costco Wholesale | 914.0613 | 426.34 B | 32.6854 | 3.71 | 5.21 M |
| TXN | Texas Instruments | 186.2814 | 248.62 B | 2.7085 | 1.48 | 6.86 M |
| LIN | Linde Plc | 438.218 | 220.67 B | 5.5314 | 1.28 | 2.8 M |
| VZ | Verizon Communications Inc | 39.2872 | 201.67 B | 0.4261 | 1.1 | 28.1 M |
| PEP | Pepsico Inc | 138.1359 | 191.42 B | 2.3391 | 1.72 | 8.76 M |
| SHOP | Shopify Inc | 168.28 | 190.21 B | 1.54 | 0.92 | 4.44 M |
| ADI | Analog Devices | 298.2262 | 181.11 B | 6.2504 | 2.14 | 3.78 M |
| QCOM | Qualcomm Inc | 180.7098 | 168.2 B | 1.6693 | 0.93 | 8.35 M |
| PDD | Pinduoduo Inc ADR | 121.60 | 124.22 B | 0.63 | 0.52 | 7.16 M |
| SBUX | Starbucks Corporation | 87.615 | 120.85 B | 1.4805 | 1.72 | 8.14 M |
| ABNB | Airbnb Inc Class A | 138.66 | 109.73 B | 1.62 | 1.18 | 3.59 M |
| EQIX | Equinix Inc | 777.6416 | 107.07 B | 5.3011 | 0.69 | 408.4 K |
| ADP | Automatic Data Processing, Inc. | 263.4929 | 106.99 B | 4.3739 | 1.69 | 1.99 M |
| MAR | Marriot International | 324.2834 | 93.18 B | 5.6391 | 1.77 | 1.27 M |
| CSX | CSX Corp | 35.2041 | 93.07 B | 0.2692 | 0.77 | 15.22 M |
| CMCSA | Comcast Corporation | 27.5626 | 92.97 B | 0.3029 | 1.11 | 30.81 M |
| MNST | Monster Beverage Cp | 76.60 | 92.82 B | 0.45 | 0.59 | 3.56 M |
| MELI | MercadoLibre Inc | 2179.80 | 90.2 B | 17.1899 | 0.79 | 340.77 K |
| MDLZ | Mondelez Intl Inc | 53.5266 | 79.97 B | 2.4587 | 4.81 | 15.51 M |
| CTAS | Cintas Corp | 189.8234 | 79.81 B | 3.5518 | 1.91 | 1.64 M |
| ROST | Ross Stores Inc | 188.8686 | 75.83 B | 2.2751 | 1.22 | 2.39 M |
| ORLY | O'Reilly Automotive | 91.63 | 73.42 B | 0.78 | 0.86 | 6.79 M |
| HON | Honeywell International Inc. Common Stock | 204.2261 | 72.17 B | 5.7017 | 2.87 | 5.19 M |
| AEP | American Electric Power Company | 115.0206 | 68.78 B | 2.2125 | 1.96 | 3.23 M |
| NBIS | Nebius Group N.V. | 97.30 | 67.54 B | 1.09 | 1.13 | 12.95 M |
| PCAR | Paccar Inc | 117.893 | 67.39 B | 2.8924 | 2.52 | 2.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 50.0113 | 63.97 B | 1.3548 | 2.78 | 6.64 M |
| FAST | Fastenal Company | 41.57 | 58.83 B | 1.1834 | 2.93 | 8.05 M |
| FANG | Diamondback Energy | 146.7826 | 58.81 B | 7.1671 | 5.13 | 2.5 M |
| GRMN | Garmin Ltd | 212.645 | 57.36 B | 2.7694 | 1.32 | 1.07 M |
| FITB | Fifth Third Bancorp | 49.374 | 51.96 B | 0.6442 | 1.32 | 8.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.14 | 47.5 B | 2.71 | 3.17 | 2.02 M |
| EXC | Exelon Corp | 43.0811 | 46.68 B | 0.4561 | 1.07 | 5.78 M |
| RVMD | Revolution Medicines Inc | 107.39 | 46.3 B | 4.68 | 4.56 | 13.61 M |
| EBAY | Ebay Inc | 90.5772 | 45.51 B | 0.7276 | 0.81 | 3.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.38 | 43.71 B | 1.48 | 1.16 | 662.9 K |
| ODFL | Old Dominion Freight Line Inc | 170.8314 | 43.26 B | 5.3425 | 3.23 | 2.28 M |
| JD | Jd.com Inc ADR | 29.67 | 42.75 B | 0.64 | 2.2 | 10.89 M |
| PAYX | Paychex Inc | 113.0742 | 42.66 B | 2.5931 | 2.35 | 3.17 M |
| KDP | Keurig Dr Pepper Inc | 27.3683 | 41.9 B | 0.3569 | 1.32 | 7.44 M |
| NTAP | Netapp Inc | 105.0121 | 40.11 B | 1.2337 | 1.19 | 2.98 M |
| EXPE | Expedia Group Inc | 300.6577 | 38.58 B | 4.121 | 1.39 | 1.65 M |
| ESLT | Elbit Systems Ltd | 673.9009 | 37.28 B | 16.702 | 2.54 | 168.9 K |
| MSTR | Strategy | 166.97 | 36.44 B | 5.14 | 3.18 | 25.16 M |
| KMB | Kimberly-Clark Corp | 97.6637 | 35.83 B | 1.294 | 1.34 | 5.8 M |
| STLD | Steel Dynamics Inc | 171.6288 | 35.8 B | 4.3166 | 2.58 | 1.04 M |
| HBAN | Huntington Bcshs | 18.284 | 35.68 B | 0.3267 | 1.82 | 29.57 M |
| NTRS | Northern Trust Corp | 143.5552 | 34.87 B | 1.7303 | 1.22 | 870.3 K |
| ACGL | Arch Capital Grp Ltd | 96.38 | 33.75 B | 1.22 | 1.28 | 1.4 M |
| GEHC | Ge Healthcare Technologies Inc | 88.0821 | 32.81 B | 2.3978 | 2.8 | 4.22 M |
| CASY | Casey's General Stor | 585.8333 | 31.64 B | 12.7581 | 2.23 | 371.8 K |
| WTW | Weight Watchers International, Inc | 332.0361 | 30.45 B | 1.7541 | 0.53 | 480.5 K |
| CPRT | Copart Inc | 39.04 | 30.35 B | 0.85 | 2.23 | 7.22 M |
| KHC | Kraft Heinz Company | 23.0432 | 29.43 B | 0.4131 | 1.83 | 15.06 M |
| LPLA | Lpl Financial Hld | 362.0125 | 29.03 B | 2.9772 | 0.83 | 382 K |
| FOXA | Fox Corp Cl A | 75.3205 | 28.97 B | 0.6568 | 0.88 | 2.62 M |
| TCOM | Trip.com Group Ltd ADR | 76.82 | 28.05 B | 0.66 | 0.87 | 1.24 M |
| FISV | Fiserv Inc | 69.50 | 27.5 B | 0.79 | 1.15 | 5.57 M |
| CINF | Cincinnati Financial | 164.2207 | 26.3 B | 2.1374 | 1.32 | 576.3 K |
| ASTS | AST SpaceMobile Inc. | 90.56 | 26.1 B | 4.83 | 5.63 | 14.77 M |
| CTSH | Cognizant Tech Sol | 85.3358 | 26.03 B | 1.6516 | 1.97 | 3.4 M |
| JBHT | J B Hunt Transport | 205.0096 | 25.75 B | 1.5968 | 0.79 | 727.97 K |
| FOX | Fox Corp Cl B | 67.1889 | 25.7 B | 0.4774 | 0.72 | 986.3 K |
| VRSN | Verisign Inc | 246.2141 | 25.02 B | 3.3376 | 1.37 | 511.23 K |
| FCNCA | First Citizens Bancs | 2175.4348 | 24.93 B | 11.678 | 0.54 | 63.1 K |
| SYM | Symbotic Inc | 70.61 | 24.49 B | 0.99 | 1.42 | 1.61 M |
| PFG | Principal Financial Group Inc | 90.9122 | 24.22 B | 0.8425 | 0.94 | 1.19 M |
| EXPD | Expeditors Intl | 158.15 | 24.17 B | 1.25 | 0.8 | 1.2 M |
| FSLR | First Solar Inc | 246.26 | 23.64 B | 5.15 | 2.14 | 2.3 M |
| TROW | T Rowe Price Group | 106.9768 | 23.53 B | 2.5323 | 2.42 | 1.53 M |
| VRSK | Verisk Analytics Inc | 222.2874 | 23.28 B | 3.2319 | 1.48 | 874.5 K |
| ENTG | Entegris Inc | 99.7671 | 22.96 B | 1.9984 | 2.04 | 2.76 M |
| VNOM | Viper Energy LP | 35.8772 | 22.83 B | 0.4348 | 1.23 | 3.9 M |
| SOFI | SoFi Technologies Inc | 27.72 | 22.81 B | 0.72 | 2.67 | 50.5 M |
| FFIV | F5 Networks Inc | 269.41 | 22.29 B | 1.49 | 0.56 | 789.75 K |
| HSAI | Hesai Group | 27.61 | 21.51 B | 0.53 | 1.96 | 3.11 M |
| CHTR | Charter Communications | 209.71 | 19.99 B | 3.35 | 1.62 | 1.86 M |
| TPG | Tpg Inc Cl A | 66.96 | 19.99 B | 0.995 | 1.51 | 1.19 M |
| EVRG | Evergy Inc | 72.3302 | 19.23 B | 0.4264 | 0.59 | 2.7 M |
| SSNC | SS&C Technologies | 88.6111 | 18.9 B | 0.4982 | 0.57 | 843.3 K |
| PR | Permian Resources Corp | 13.9827 | 18.72 B | 0.595 | 4.44 | 14.36 M |
| VTRS | Viatris Inc | 12.4932 | 18.57 B | 0.1388 | 1.12 | 9.56 M |
| EWBC | East West Bancorp | 118.0092 | 18.51 B | 2.3435 | 2.03 | 618.12 K |
| LNT | Alliant Energy Corp | 65.0213 | 18.14 B | 0.9423 | 1.47 | 2.53 M |
| TSCO | Tractor Supply Company | 51.40 | 18.09 B | 1.51 | 3.03 | 8.2 M |
| ZBRA | Zebra Technologies | 254.64 | 17.34 B | 7.68 | 3.11 | 701.6 K |
| CG | The Carlyle Group | 64.2642 | 17.24 B | 0.9637 | 1.52 | 2.22 M |
| PAA | Plains All American Pipeline LP | 18.0099 | 17.07 B | 0.3818 | 2.17 | 2.75 M |
| NDSN | Nordson Corp | 254.4777 | 16.95 B | 2.3927 | 0.95 | 607.8 K |
| CDW | CDW Corporation | 131.8649 | 16.87 B | 2.975 | 2.31 | 2.08 M |
| GEN | Gen Digital Inc | 26.3991 | 16.54 B | 0.4277 | 1.65 | 3.15 M |
| HST | Host Marriott Financial Trust | 18.0179 | 15.92 B | 0.4156 | 2.36 | 7.04 M |
| PNFP | Pinnacle Finl Ptnrs | 98.0806 | 15.8 B | 2.8458 | 2.99 | 2.29 M |
| LECO | Lincoln Elec Hld | 250.1882 | 15.37 B | 5.4323 | 2.22 | 259.4 K |
| FUTU | Futu Holdings Ltd ADR | 180.08 | 15.22 B | 3.01 | 1.7 | 593.15 K |
| IREN | Iris Energy Limited | 45.68 | 15.01 B | 2.055 | 4.71 | 34.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.77 | 1.08 T | 3.65 | 0.74 | 4.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750300.00 | 1.08 T | 5300.00 | 0.71 | 322 |
| JPM | JP Morgan Chase & Company | 329.79 | 965.59 B | 2.80 | 0.86 | 11.74 M |
| XOM | Exxon Mobil Corporation | 122.91 | 680.77 B | 4.42 | 3.73 | 20.23 M |
| BAC | Bank of America Corporation | 55.8642 | 449.14 B | 0.537 | 0.97 | 30.93 M |
| CVX | Chevron Corp | 157.7072 | 403.58 B | 4.0107 | 2.61 | 12.93 M |
| CAT | Caterpillar Inc | 605.5576 | 386.53 B | 11.5609 | 1.95 | 2.08 M |
| KO | Coca-Cola Company | 68.8963 | 382.15 B | 1.8175 | 2.71 | 19.24 M |
| UNH | Unitedhealth Group Inc | 346.85 | 353.59 B | 5.15 | 1.51 | 5.06 M |
| HD | Home Depot | 357.1721 | 352.03 B | 10.4303 | 3.01 | 5.2 M |
| MRK | Merck & Company | 110.174 | 333.49 B | 2.3725 | 2.2 | 20.28 M |
| PG | Procter & Gamble Company | 141.53 | 333.44 B | 3.49 | 2.53 | 9.3 M |
| BABA | Alibaba Group Holding ADR | 154.47 | 307.16 B | 7.72 | 5.26 | 20.98 M |
| RTX | Raytheon Technologies | 187.17 | 303.91 B | 1.44 | 0.78 | 9.77 M |
| PM | Philip Morris International Inc | 157.4049 | 292.43 B | 3.6277 | 2.36 | 3.67 M |
| WFC | Wells Fargo & Company | 94.5916 | 264.3 B | 1.2961 | 1.39 | 12.41 M |
| BML-PG | Bank of America Corporation | 18.781 | 259.79 B | 0.1084 | 0.58 | 18.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.552 | 256.21 B | 0.2959 | 1.82 | 2 M |
| BAC-PE | Bank of America Corporation | 19.209 | 229.17 B | 0.1069 | 0.56 | 39.26 K |
| AXP | American Express Company | 381.7731 | 228.61 B | 4.745 | 1.26 | 2.71 M |
| TM | Toyota Motor Corp Ltd | 214.73 | 222.91 B | 1.40 | 0.66 | 422.6 K |
| IBM | International Business Machines | 301.0038 | 219.21 B | 5.956 | 2.02 | 3.34 M |
| SAN | Banco Santander ADR | 11.7847 | 202.87 B | 0.1284 | 1.1 | 3.76 M |
| TD | Toronto Dominion Bank | 93.093 | 201.5 B | 0.6594 | 0.71 | 2.87 M |
| NVO | Novo Nordisk A/S ADR | 57.34 | 200.26 B | 0.77 | 1.36 | 17.51 M |
| TTE | Totalenergies Se ADR | 62.9507 | 197.97 B | 0.8415 | 1.35 | 1.48 M |
| SHOP | Shopify Inc | 168.28 | 191.72 B | 1.54 | 0.92 | 4.44 M |
| MCD | McDonald's Corporation | 307.1641 | 188.93 B | 4.6938 | 1.55 | 3.27 M |
| BLK | Blackrock Inc | 1081.897 | 187.55 B | 12.7589 | 1.19 | 558.17 K |
| NEE | Nextera Energy | 79.49 | 179.82 B | 1.12 | 1.43 | 8.7 M |
| DIS | Walt Disney Company | 114.17 | 179.49 B | 1.26 | 1.12 | 9.78 M |
| UNP | Union Pacific Corp | 228.6551 | 177.47 B | 5.3421 | 2.39 | 2.2 M |
| T | American Telephone and Telegraph Inc. | 24.17 | 170.62 B | 0.20 | 0.83 | 43.77 M |
| BX | Blackstone Inc | 152.1064 | 168.05 B | 1.6749 | 1.11 | 4.31 M |
| TJX | TJX Companies | 157.8039 | 166.64 B | 4.1982 | 2.73 | 5.95 M |
| DE | Deere & Company | 499.3395 | 159.84 B | 25.5253 | 5.39 | 1.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.8662 | 158.87 B | 0.4848 | 2.17 | 3.23 M |
| SCCO | Southern Copper Corp | 158.505 | 158.57 B | 2.4287 | 1.56 | 2.59 M |
| COP | ConocoPhillips | 97.9577 | 155.84 B | 4.7431 | 5.09 | 9.61 M |
| UBER | Uber Technologies Inc | 87.59 | 152.5 B | 1.40 | 1.62 | 15.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.7145 | 152.49 B | 1.4978 | 2.41 | 3.48 M |
| LMT | Lockheed Martin Corp | 515.7221 | 140.13 B | 21.457 | 4.34 | 4.11 M |
| SONY | Sony Group Corp ADR | 25.25 | 137.15 B | 0.13 | 0.52 | 3.79 M |
| PLD | Prologis Inc | 127.3653 | 136.11 B | 1.4781 | 1.17 | 3.3 M |
| COF | Capital One Financial Corp | 254.7054 | 135.87 B | 2.4207 | 0.96 | 3.84 M |
| UL | Unilever Plc ADR | 62.8605 | 133.57 B | 0.7145 | 1.15 | 3.91 M |
| CB | Chubb Ltd | 312.0787 | 133.21 B | 6.3512 | 2.08 | 1.76 M |
| MFG | Mizuho Financial Group ADR | 7.85 | 129.74 B | 0.07 | 0.9 | 2.42 M |
| BMO | Bank of Montreal | 131.164 | 127.88 B | 1.1114 | 0.85 | 805.7 K |
| SPGI | S&P Global Inc | 540.3041 | 123.24 B | 4.0506 | 0.76 | 1.33 M |
| AXIA-PC | AXIA Energia SA | 9.05 | 121.58 B | 0.25 | 2.84 | 209.77 K |
| BTI | British American Tobacco Industries ADR | 53.0191 | 121.53 B | 0.4929 | 0.94 | 3.36 M |
| CVS | CVS Corp | 79.2467 | 121.39 B | 0.7964 | 1.02 | 7.18 M |
| LOW | Lowe's Companies | 255.0645 | 120.84 B | 9.0494 | 3.68 | 3.16 M |
| PGR | Progressive Corp | 213.0398 | 120.48 B | 4.0479 | 1.94 | 4.36 M |
| HDB | Hdfc Bank Ltd ADR | 33.39 | 119.02 B | 0.19 | 0.57 | 15.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7312 | 117.16 B | 0.2585 | 2.25 | 17.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.26 | 112.08 B | 0.24 | 2.18 | 6.74 M |
| BP | BP Plc ADR | 33.6932 | 111.8 B | 0.4541 | 1.37 | 11.67 M |
| BNS | Bank of Nova Scotia | 72.0593 | 109.88 B | 0.8599 | 1.21 | 1.55 M |
| MO | Altria Group | 55.90 | 108.85 B | 1.18 | 2.16 | 11.04 M |
| GD | General Dynamics Corp | 350.0102 | 106.46 B | 5.7764 | 1.68 | 2.63 M |
| SO | Southern Company | 86.5402 | 105.91 B | 0.9426 | 1.1 | 4.08 M |
| ACN | Accenture Plc | 277.8289 | 105.82 B | 7.7289 | 2.86 | 5.27 M |
| MPC | Marathon Petroleum Corp | 176.187 | 102.84 B | 4.5372 | 2.64 | 2.41 M |
| CNQ | Canadian Natural Resources | 31.266 | 102.23 B | 0.9513 | 3.14 | 10.9 M |
| TT | Trane Technologies Plc | 377.4496 | 101.95 B | 1.9254 | 0.51 | 2.53 M |
| PNC | PNC Bank | 215.3205 | 101.46 B | 2.334 | 1.1 | 3.17 M |
| USB | U.S. Bancorp | 54.9625 | 100.95 B | 0.6533 | 1.2 | 9.5 M |
| VLO | Valero Energy Corp | 190.157 | 100.79 B | 7.4146 | 4.06 | 5.96 M |
| EQNR | Equinor ASA ADR | 23.3978 | 99.36 B | 0.6513 | 2.86 | 4.45 M |
| KKR | KKR & Co. LP | 133.397 | 99 B | 2.8049 | 2.15 | 3.45 M |
| PSX | Phillips 66 | 143.044 | 97.16 B | 6.2883 | 4.6 | 2.95 M |
| DUK | Duke Energy Corp | 116.3292 | 96.68 B | 1.1204 | 0.97 | 3.21 M |
| MMM | 3M Company | 164.5019 | 93.31 B | 2.3196 | 1.43 | 2.53 M |
| BCS | Barclays Plc ADR | 25.7611 | 92.14 B | 0.2372 | 0.93 | 4.04 M |
| WMB | Williams Companies | 60.7133 | 91.9 B | 0.7545 | 1.26 | 7.19 M |
| AEM | Agnico-Eagle Mines Ltd | 186.1365 | 91.56 B | 4.3921 | 2.42 | 2.2 M |
| WM | Waste Management | 216.9972 | 89.37 B | 1.8825 | 0.88 | 1.8 M |
| HCA | Hca Holdings Inc | 478.3086 | 89.14 B | 8.3576 | 1.78 | 949 K |
| MRSH | Marsh & McLennan Companies, Inc. | 186.90 | 88.94 B | 4.00 | 2.19 | 2.31 M |
| EMR | Emerson Electric Company | 143.2993 | 88.01 B | 1.6935 | 1.2 | 2.59 M |
| LYG | Lloyds Banking Group Plc ADR | 5.44 | 87.92 B | 0.09 | 1.68 | 5.66 M |
| UPS | United Parcel Service | 105.4988 | 86.72 B | 1.5386 | 1.48 | 6.29 M |
| ELV | Elevance Health Inc | 372.4739 | 86.37 B | 8.0305 | 2.2 | 1.42 M |
| CMI | Cummins Inc | 542.6656 | 85.46 B | 5.4417 | 1.01 | 806.1 K |
| SHW | Sherwin-Williams Company | 340.2776 | 83.82 B | 9.5988 | 2.9 | 1.93 M |
| SPG | Simon Property Group | 182.8696 | 83.75 B | 1.0183 | 0.56 | 1.63 M |
| NOC | Northrop Grumman Corp | 588.9039 | 83.7 B | 13.736 | 2.39 | 3.61 M |
| EPD | Enterprise Products Partners LP | 31.3463 | 83.44 B | 0.1574 | 0.5 | 4.84 M |
| CP | Canadian Pacific Railway | 72.0593 | 82.35 B | 1.7264 | 2.45 | 2.47 M |
| BAM | Brookfield Asset Management Inc | 53.2062 | 82.21 B | 0.6334 | 1.2 | 1.33 M |
| ITW | Illinois Tool Works Inc | 252.1355 | 81.07 B | 6.6977 | 2.73 | 1.53 M |
| E | Eni S.P.A. ADR | 36.713 | 80.75 B | 0.3855 | 1.06 | 373 K |
| AMT | American Tower Corp | 168.645 | 80.3 B | 0.8812 | 0.53 | 2.71 M |
| RCL | Royal Caribbean Cruises Ltd | 302.7173 | 80.24 B | 1.8999 | 0.63 | 2.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3359 | 80.13 B | 0.1089 | 1.51 | 23.56 M |
| SU | Suncor Energy Inc | 45.4184 | 79.91 B | 0.4664 | 1.04 | 6.35 M |
| EOG | Eog Resources | 104.5731 | 79.2 B | 2.9914 | 2.94 | 4.38 M |
| APO | Apollo Global Management Llc C | 145.5953 | 79.04 B | 1.9023 | 1.32 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.728 | 3.4 B | 0.1096 | 0.53 | 200 |
| PDC | Invesco CDN Div Idx ETF | 40.5612 | 152.93 M | 0.2569 | 0.64 | 6.1 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.89 | 1.67 | 16.34 | 225.6 K | |
| KITS | Kits Eyecare Ltd | 19.22 | 1.71 | 9.77 | 161.4 K | |
| GTE | Gran Tierra Energy Inc | 5.92 | 0.50 | 9.23 | 102.2 K | |
| TC | Tucows Inc | 32.79 | 2.42 | 7.97 | 6.4 K | |
| CJT | Cargojet Inc | 91.0456 | 6.3405 | 7.49 | 198.3 K | |
| VNP | 5N Plus Inc | 19.49 | 1.29 | 7.09 | 344 K | |
| BTE | Baytex Energy Corp | 4.5807 | 0.2987 | 6.98 | 13.88 M | |
| GURU | Guru Organic Energy Corp | 6.20 | 0.39 | 6.71 | 21.4 K | |
| MDA | Mda Ltd | 28.92 | 1.78 | 6.56 | 1.37 M | |
| DEER | DEER | 25.9251 | 1.4458 | 5.91 | 1.25 K | |
| F | Ford Motor Company | 12.095 | 0.6253 | 5.45 | 3.5 K | |
| OXY | Occidental Petroleum Corporation | 18.174 | 0.9057 | 5.24 | 41.6 K | |
| STZ | STZ | 11.733 | 0.5823 | 5.22 | 16.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.35 | 0.26 | 5.11 | 33.6 K | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.48 | 5.06 | 54.16 K | |
| JOY | Journey Energy Inc | 3.19 | 0.15 | 4.93 | 44.4 K | |
| EDV | Endeavour Mining Corp | 76.561 | 3.4922 | 4.78 | 570.3 K | |
| OVV | Ovintiv Inc | 53.327 | 2.3869 | 4.69 | 833.28 K | |
| GOOS | Canada Goose Holdings Inc | 18.83 | 0.82 | 4.55 | 146.1 K | |
| PRN | Profound Medical Corp | 11.78 | 0.51 | 4.53 | 45.5 K | |
| GRGD | Groupe Dynamite Inc WI | 83.29 | 3.56 | 4.47 | 141.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 74.6705 | 3.1699 | 4.43 | 175 K | |
| CVO | Coveo Solutions Inc | 7.09 | 0.29 | 4.26 | 250.4 K | |
| CSCI | Cosciens Biopharma Inc | 3.01 | 0.12 | 4.15 | 300 | |
| OBE | Obsidian Energy Ltd | 8.42 | 0.33 | 4.08 | 239.8 K | |
| VET | Vermilion Energy Inc | 11.1761 | 0.4264 | 3.97 | 1.14 M | |
| FNV | Franco-Nevada Corp | 312.1214 | 11.1515 | 3.71 | 388.9 K | |
| COST | Costco CDR [Cad Hedged] | 41.1145 | 1.4659 | 3.7 | 262.1 K | |
| FORA | Verticalscope Holdings Inc | 3.37 | 0.12 | 3.69 | 1.7 K | |
| IFP | Interfor Corp | 8.76 | 0.31 | 3.67 | 229.8 K | |
| BAMI | Blue Ant Media Corporation | 8.03 | 0.28 | 3.61 | 3.2 K | |
| PBL | Pollard Banknote Ltd | 20.6617 | 0.708 | 3.55 | 258.36 K | |
| CURA | Curaleaf Holdings Inc | 3.55 | 0.12 | 3.5 | 655.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.14 | 0.51 | 3.49 | 25.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.64 | 0.39 | 3.47 | 144.1 K | |
| CVE | Cenovus Energy Inc | 22.559 | 0.7453 | 3.42 | 10.02 M | |
| PIC-A | Premium Income Corporation | 7.7681 | 0.2521 | 3.35 | 108.41 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.10 | 3.33 | 30.6 K | |
| PXT | Parex Resources Inc | 17.7466 | 0.5617 | 3.27 | 823.6 K | |
| MRK | Merck & Co Inc | 25.30 | 0.80 | 3.27 | 3.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.5983 | 0.235 | 3.19 | 34.8 K | |
| CGY | Calian Group Ltd | 59.0116 | 1.8133 | 3.17 | 40.66 K | |
| HWX | Headwater Exploration Inc | 9.1221 | 0.2776 | 3.14 | 677.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.3169 | 1.318 | 3.14 | 26.58 M | |
| DHT-U | DRI Healthcare Trust | 11.4066 | 0.3468 | 3.14 | 800 | |
| KXS | Kinaxis Inc | 175.48 | 5.33 | 3.13 | 68.8 K | |
| IPCO | International Petroleum Corp | 24.19 | 0.72 | 3.07 | 184.6 K | |
| CAE | Cae Inc | 45.31 | 1.28 | 2.91 | 642.3 K | |
| CNR | Canadian National Railway Co. | 137.0295 | 3.8657 | 2.9 | 1.45 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.353 | 0.6754 | 2.85 | 2.7 K | |
| EXE | Extendicare Inc | 21.853 | 0.6059 | 2.85 | 185.7 K | |
| MUX | Mcewen Mining Inc | 28.50 | 0.78 | 2.81 | 71.8 K | |
| JAG | Jaguar Mining Inc | 7.71 | 0.21 | 2.8 | 137.4 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.405 | 0.5496 | 2.77 | 15.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.397 | 0.4137 | 2.76 | 265.75 K | |
| GIB-A | CGI Inc | 130.4474 | 3.4871 | 2.75 | 617.62 K | |
| DHT-UN | DRI Healthcare Trust | 15.717 | 0.416 | 2.72 | 19.6 K | |
| EFX | Enerflex Ltd | 20.9399 | 0.5493 | 2.69 | 299.8 K | |
| NKE | NKE | 11.5458 | 0.3025 | 2.69 | 62.7 K | |
| BNE | Bonterra Energy Corp | 4.22 | 0.11 | 2.68 | 31.9 K | |
| BOIL | Beyond Oil Ltd. | 3.08 | 0.08 | 2.67 | 81.1 K | |
| PET | Pet Valu Holdings Ltd | 27.9485 | 0.7255 | 2.67 | 451.3 K | |
| TNZ | Tenaz Energy Corp | 24.21 | 0.62 | 2.63 | 121 K | |
| ARG | Amerigo Resources Ltd | 4.941 | 0.126 | 2.62 | 1.86 M | |
| BDI | Black Diamond Group Ltd | 16.0738 | 0.4088 | 2.61 | 127.74 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.3217 | 0.5662 | 2.6 | 143.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.675 | 0.4944 | 2.58 | 1.7 K | |
| WCP | Whitecap Resources Inc | 10.7451 | 0.2654 | 2.53 | 5.24 M | |
| PMET | Patriot Battery Metals Inc | 6.10 | 0.15 | 2.52 | 294.1 K | |
| FEC | Frontera Energy Corp | 6.10 | 0.15 | 2.52 | 57.9 K | |
| WFC | Wall Financial | 15.0537 | 0.3695 | 2.52 | 800 | |
| GBT | Bmtc Group Inc | 13.89 | 0.34 | 2.51 | 2.4 K | |
| PD | Precision Drilling Corp | 100.04 | 2.44 | 2.5 | 74.1 K | |
| CEU | Ces Energy Solutions Corp | 11.9047 | 0.2891 | 2.49 | 832.6 K | |
| TFII | Tfi International Inc | 151.868 | 3.6735 | 2.48 | 218.93 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.5573 | 0.303 | 2.47 | 2.52 K | |
| ERD | Erdene Resource Development Corp | 8.72 | 0.21 | 2.47 | 193.8 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.7048 | 0.0891 | 2.46 | 1.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.8515 | 2.385 | 2.45 | 2.87 M | |
| GFR | Greenfire Resources Ltd. | 6.30 | 0.15 | 2.44 | 108 K | |
| NOA | North American Construction Group Ltd | 20.6836 | 0.487 | 2.41 | 54.8 K | |
| AEM | Agnico Eagle Mines Ltd | 258.0068 | 6.0491 | 2.4 | 1.26 M | |
| DOO | Brp Inc | 101.4195 | 2.3744 | 2.4 | 325 K | |
| POU | Paramount Resources Ltd | 22.0452 | 0.5053 | 2.35 | 326.29 K | |
| VLE | Valeura Energy Inc | 7.91 | 0.18 | 2.33 | 226.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1265 | 0.2756 | 2.33 | 8.34 K | |
| TPX-B | Molson Coors Canada Inc | 64.7192 | 1.4552 | 2.3 | 1.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7045 | 0.1037 | 2.25 | 300 | |
| SBUX | SBUX | 24.3895 | 0.5334 | 2.24 | 1.45 K | |
| TJX | The TJX Companies, Inc. | 27.8617 | 0.6063 | 2.22 | 100 | |
| SAP | Saputo Inc | 40.1528 | 0.866 | 2.2 | 981.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.9758 | 0.1286 | 2.2 | 137.7 K | |
| WEF | Western Forest Products Inc | 11.68 | 0.25 | 2.19 | 37.2 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.6776 | 0.4415 | 2.18 | 250 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 23.5483 | 0.4975 | 2.16 | 10.33 K | |
| BTO | B2Gold Corp | 6.2363 | 0.1295 | 2.12 | 5.93 M | |
| GO-U | GO Residential Real Estate Investment Trust | 11.4156 | 0.2352 | 2.1 | 49.9 K | |
| TCW | Trican Well | 5.8527 | 0.119 | 2.08 | 496.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.50 | 496.54 B | 0.785 | 0.98 | 1.7 K |
| HBCYF | HSBC Holdings plc | 16.16 | 339.35 B | 0.11 | 0.69 | 4.2 K |
| NVSEF | Novartis AG | 142.86 | 284.59 B | 6.76 | 4.97 | 6.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.81 | 255.07 B | 1.74 | 1.18 | 19.78 K |
| LRLCY | L'Oréal S.A | 84.91 | 231.17 B | 1.93 | 2.33 | 151.5 K |
| BCDRF | Banco Santander S.A | 12.28 | 203.44 B | 0.11 | 0.9 | 16.6 K |
| RTNTF | Rio Tinto Group | 101.87 | 201.54 B | 0.996 | 0.99 | 12.35 K |
| ALIZY | Allianz SE | 45.34 | 193.47 B | 0.42 | 0.94 | 174.4 K |
| HESAY | Hermès International Société en commandite par actions | 249.57 | 188.91 B | 4.64 | 1.89 | 7.75 K |
| HESAF | Hermès International Société en commandite par actions | 2479.00 | 184.57 B | 13.95 | 0.57 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 83.00 | 184.37 B | 2.00 | 2.47 | 11.03 K |
| RYCEF | Rolls-Royce Holdings plc | 17.12 | 172.24 B | 0.11 | 0.65 | 20.4 K |
| RYCEY | Rolls-Royce Holdings plc | 17.33 | 171.99 B | 0.20 | 1.17 | 509.57 K |
| DBSDF | DBS Group Holdings Ltd | 46.79 | 164.33 B | 0.95 | 2.07 | 1.76 K |
| DTEGY | Deutsche Telekom AG | 32.90 | 161.93 B | 1.00 | 3.13 | 365 K |
| DTEGF | Deutsche Telekom AG | 33.49 | 158.11 B | 0.31 | 0.93 | 21 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.035 | 150.97 B | 1.635 | 2.58 | 314.74 K |
| UNCRY | UniCredit S.p.A. | 41.42 | 144.7 B | 0.29 | 0.71 | 230.2 K |
| FRCOY | Fast Retailing Co. Ltd | 37.90 | 142.75 B | 1.75 | 4.84 | 14.37 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.79 | 139.43 B | 0.23 | 0.55 | 22.83 K |
| BNPQY | BNP Paribas SA | 48.23 | 139.39 B | 1.64 | 3.52 | 29.93 K |
| CFRHF | Compagnie Financière Richemont SA | 216.55 | 136.4 B | 5.7134 | 2.71 | 1.5 K |
| CFRUY | Compagnie Financière Richemont SA | 21.77 | 134.52 B | 0.75 | 3.57 | 403 K |
| FRCOF | Fast Retailing Co. Ltd | 379.13 | 132.06 B | 20.44 | 5.7 | 200 |
| PIAIF | Ping An Insurance | 9.41 | 124.92 B | 0.29 | 3.18 | 216.8 K |
| CSUAY | China Shenhua Energy Company Limited | 21.08 | 119.67 B | 0.69 | 3.38 | 11.4 K |
| MSBHF | Mitsubishi Corporation | 23.96 | 110.47 B | 0.29 | 1.23 | 3.6 K |
| CAIXY | CaixaBank S.A | 4.03 | 103.92 B | 0.06 | 1.51 | 36.42 K |
| BYDDY | BYD Company Limited | 12.19 | 103.57 B | 0.09 | 0.74 | 808.8 K |
| GLAXF | GlaxoSmithKline plc | 25.35 | 101.55 B | 0.15 | 0.6 | 2.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.50 | 90.89 B | 0.84 | 3.15 | 56.6 K |
| TKOMF | Tokio Marine Holdings Inc | 40.07 | 89.11 B | 1.347 | 3.48 | 348 |
| BAESF | BAE Systems plc | 27.25 | 88.91 B | 1.20 | 4.61 | 43.6 K |
| BAESY | BAE Systems plc | 110.54 | 88.24 B | 5.91 | 5.65 | 102.5 K |
| GLCNF | Glencore plc | 6.09 | 87.79 B | 0.36 | 6.28 | 41.6 K |
| TKOMY | Tokio Marine Holdings Inc | 38.08 | 87.29 B | 0.49 | 1.3 | 139.1 K |
| GLNCY | Glencore plc | 12.31 | 87.03 B | 1.00 | 8.84 | 1.67 M |
| MITSY | Mitsui & Co. Ltd | 615.28 | 86.14 B | 5.41 | 0.89 | 392 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.974 | 85.66 B | 0.474 | 2.2 | 3.9 K |
| NABZY | National Australia Bank Limited | 13.82 | 84.39 B | 0.14 | 1.02 | 4.3 K |
| XIACY | Xiaomi Corporation | 24.62 | 83.35 B | 0.30 | 1.23 | 619.7 K |
| NGGTF | National Grid plc | 15.96 | 80.86 B | 0.14 | 0.88 | 600 |
| ANZGY | ANZGY | 24.14 | 80.15 B | 0.29 | 1.22 | 8.05 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.43 | 75.8 B | 0.10 | 0.81 | 26.05 K |
| RBSPF | NatWest Group plc | 8.76 | 74.09 B | 0.17 | 1.98 | 5.91 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.21 | 70.73 B | 0.40 | 1.49 | 9.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.21 | 69.66 B | 1.09 | 0.73 | 293 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.19 | 69.22 B | 0.69 | 1.27 | 749 |
| MQBKY | Macquarie Group Limited | 141.19 | 68.9 B | 1.62 | 1.16 | 3.5 K |
| SCGLY | Société Générale Société anonyme | 16.50 | 68.73 B | 0.31 | 1.91 | 430.3 K |
| CRARY | Crédit Agricole S.A | 10.19 | 68.57 B | 0.09 | 0.89 | 170.3 K |
| WFAFY | Wesfarmers Limited | 27.22 | 67.46 B | 0.36 | 1.34 | 77.2 K |
| RNMBF | Rheinmetall AG | 2180.00 | 65.84 B | 68.00 | 3.22 | 1.2 K |
| SCBFY | Standard Chartered PLC | 49.50 | 65.84 B | 0.85 | 1.75 | 588.8 K |
| RNMBY | Rheinmetall AG | 434.99 | 65.5 B | 11.48 | 2.71 | 119.8 K |
| KBCSY | KBC Group NV | 67.07 | 60.06 B | 1.00 | 1.51 | 18.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.55 | 60.05 B | 1.08 | 2.02 | 45.8 K |
| SNGNF | Singapore Telecommunications Limited | 3.52 | 57.95 B | 0.02 | 0.57 | 100 |
| UOVEF | United Overseas Bank Limited | 28.94 | 57.37 B | 0.28 | 0.98 | 300 |
| SGAPY | Singapore Telecommunications Limited | 34.68 | 57.11 B | 0.39 | 1.14 | 46.9 K |
| BAYRY | Bayer Aktiengesellschaft | 11.45 | 55.53 B | 0.30 | 2.69 | 65.95 K |
| SSUMF | Sumitomo Corporation | 37.27 | 53.86 B | 1.12 | 3.1 | 1.1 K |
| CSLLY | CSL Limited | 58.78 | 53.81 B | 1.45 | 2.53 | 178 K |
| BAYZF | Bayer Aktiengesellschaft | 45.83 | 53.65 B | 1.13 | 2.53 | 900 |
| CMPGY | Compass Group PLC | 31.70 | 53.36 B | 0.59 | 1.9 | 71.31 K |
| CMPGF | Compass Group PLC | 32.054 | 53.07 B | 0.774 | 2.47 | 2.3 K |
| EONGY | E.ON SE | 19.77 | 52.91 B | 0.23 | 1.18 | 91 K |
| SSUMY | Sumitomo Corporation | 36.49 | 51.79 B | 0.29 | 0.8 | 70.1 K |
| DGEAF | Diageo plc | 21.76 | 51.48 B | 0.48 | 2.26 | 4.9 K |
| SSREY | Swiss Re AG | 40.27 | 51.42 B | 0.22 | 0.55 | 39.6 K |
| SSREF | Swiss Re AG | 162.00 | 50.53 B | 4.74 | 3.01 | 1.35 K |
| CRZBF | Commerzbank AG | 43.59 | 49.72 B | 1.41 | 3.34 | 200 |
| MARUY | Marubeni Corporation | 297.23 | 49.62 B | 5.62 | 1.93 | 10 K |
| DANOY | Danone S.A | 17.75 | 48.56 B | 0.21 | 1.2 | 255 K |
| CRZBY | Commerzbank AG | 41.60 | 48.38 B | 0.76 | 1.86 | 14.7 K |
| SWRAY | Swire Pacific Limited | 8.33 | 47.85 B | 0.12 | 1.46 | 63.7 K |
| HCMLY | Holcim Ltd | 19.78 | 47.37 B | 0.14 | 0.71 | 1.3 K |
| HEINY | Heineken N.V | 40.54 | 46.58 B | 1.08 | 2.74 | 12.24 K |
| CNSWY | Constellation Software Inc. ADR | 14.97 | 46.24 B | 2.97 | 24.75 | 5.73 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.43 | 46.1 B | 0.03 | 0.56 | 41.4 K |
| CNSWF | Constellation Software Inc | 2395.00 | 45.88 B | 44.23 | 1.88 | 5 K |
| ANYYY | Aena S.M.E. S.A | 14.69 | 45.21 B | 0.23 | 1.59 | 220 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.20 | 45.19 B | 1.05 | 4.96 | 33.1 K |
| SWDBF | Swedbank AB (publ) | 35.38 | 44.35 B | 0.26 | 0.74 | 400 |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.59 | 44.33 B | 0.42 | 1.74 | 6.57 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.33 | 43.44 B | 0.40 | 3.09 | 72.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.45 | 43.32 B | 0.33 | 2.52 | 1.9 K |
| RBGLY | Reckitt Benckiser Group plc | 16.62 | 43.24 B | 0.31 | 1.9 | 22.92 K |
| SWZCF | Swisscom AG | 746.67 | 41.98 B | 30.67 | 4.28 | 100 |
| DSCSY | Disco Corporation | 36.24 | 40.8 B | 1.22 | 3.48 | 6.29 K |
| NIPNF | NEC Corporation | 38.57 | 40.45 B | 0.37 | 0.97 | 1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.41 | 40.22 B | 0.97 | 3.41 | 52.6 K |
| FINMY | Leonardo S.p.a | 34.34 | 39.38 B | 1.02 | 3.06 | 72.3 K |
| KMTUY | Komatsu Ltd | 33.18 | 39.26 B | 0.23 | 0.7 | 13.46 K |
| AAVMY | ABN AMRO Bank N.V | 34.933 | 39.15 B | 0.343 | 0.99 | 5.2 K |
| KMTUF | Komatsu Ltd | 33.40 | 39.09 B | 0.61 | 1.86 | 8.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 38.89 B | 0.09 | 0.91 | 3.9 K |
| SAABY | Saab AB (publ) | 35.10 | 38.77 B | 0.85 | 2.48 | 75.81 K |
| FJTSY | Fujitsu Limited | 28.16 | 38.64 B | 0.22 | 0.79 | 93.5 K |
| FINMF | Leonardo S.p.a | 68.56 | 38.61 B | 1.3325 | 1.98 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMX | Amex Exploration Inc | 4.65 | 0.54 | 13.14 | 632 K | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | 0.37 | 12.63 | 24.39 K | |
| ZDC | Zedcor Inc | 5.36 | 0.58 | 12.13 | 2.01 M | |
| PNG | Kraken Robotics Inc | 7.96 | 0.60 | 8.15 | 2.27 M | |
| SCAN | Liberty Defense Holdings Ltd | 9.90 | 0.675 | 7.32 | 52.16 K | |
| GRZ | Gold Reserve Inc | 5.40 | 0.36 | 7.14 | 271.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.20 | 0.15 | 4.92 | 270.1 K | |
| AUUA | Aluula Composites Inc. | 4.39 | 0.14 | 3.29 | 10.97 K | |
| TNGD | Tiernan Gold Corp. | 6.61 | 0.21 | 3.28 | 33.3 K | |
| BQE | BQE Water Inc | 65.00 | 2.00 | 3.17 | 1.2 K | |
| RARE | Tactical Resources Corp. | 6.15 | 0.15 | 2.5 | 925 | |
| RX | BioSyent Inc | 12.8236 | 0.259 | 2.06 | 1.1 K | |
| GIP | Green Impact Partners Inc | 3.01 | 0.06 | 2.03 | 9.5 K | |
| MKO | Mako Mining Corp | 8.51 | 0.12 | 1.43 | 72.3 K | |
| SML | Southstone Minerals Limited | 1531.54 | 21.25 | 1.41 | 850.79 M | |
| OGN | Orogen Royalties Inc | 3.16 | 0.04 | 1.28 | 50.4 K | |
| CKG | Chesapeake Gold Corp | 4.74 | 0.06 | 1.28 | 38.8 K | |
| JUN-A | Juno International Corporation | 5.275 | 0.05 | 0.96 | 2.5 K | |
| NU | NeutriSci International Inc | 17.61 | 0.11 | 0.63 | 30.71 M | |
| HITI | High Tide Inc | 3.72 | 0.02 | 0.54 | 40.1 K |