Loser Valuations for 19 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 19 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.6223 | 63.05 B | -0.5638 | -1.93 | 903.6 K | 25.86 M |
| IMO | Imperial Oil Ltd | 23.6898 | 60.75 B | -0.5866 | -2.42 | 180.3 K | 4.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9701 | 3.74 B | -0.0933 | -0.71 | 312.9 K | 4.06 M |
| NHC | National Healthcare Corp | 29.9407 | 3.26 B | -1.7481 | -5.52 | 7.6 K | 227.55 K |
| PRK | Park National Corp | 42.3348 | 3.19 B | -0.2397 | -0.56 | 28.9 K | 1.22 M |
| NG | Novagold Resources Inc | 13.8864 | 2.47 B | -0.208 | -1.48 | 570.2 K | 7.92 M |
| DNN | Denison Mines Corp | 3.4986 | 1.87 B | -0.0599 | -1.68 | 41.53 K | 145.3 K |
| UUUU | Energy Fuels Inc | 64.89 | 1.75 B | -1.79 | -2.68 | 57 | 3.7 K |
| TMP | Tompkinstrustco | 21.8416 | 1.44 B | -0.2826 | -1.28 | 5.83 K | 127.34 K |
| OBE | Obsidian Energy Ltd | 107.6386 | 650.71 M | -1.7213 | -1.57 | 66.81 K | 7.19 M |
| VGZ | Vista Gold Corp | 9.20 | 401.42 M | -0.48 | -4.96 | 296.9 K | 2.73 M |
| GTE | Gran Tierra Energy Inc | 15.70 | 335.07 M | -0.30 | -1.88 | 8.5 K | 133.4 K |
| NAK | Northern Dynasty Minerals | 6.89 | 295.17 M | -0.18 | -2.55 | 138.3 K | 952.89 K |
| INFU | Infusystems Holdings | 5.44 | 294.89 M | -0.06 | -1.09 | 1.55 M | 8.44 M |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | -0.28 | -3.12 | 293 | 2.54 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 288.18 M | -0.13 | -2.58 | 846.2 K | 4.15 M |
| ACU | Acme United Corp | 9.7712 | 271.63 M | -0.0679 | -0.69 | 2.6 K | 25.41 K |
| FRD | Friedman Industries Inc | 5.0799 | 271.5 M | -0.0295 | -0.58 | 8.7 K | 44.2 K |
| BKTI | Bk Technologies Inc | 25.3772 | 231.74 M | -1.4614 | -5.45 | 29.38 K | 745.58 K |
| INTT | Intest Corp | 5.6566 | 176.24 M | -0.1837 | -3.15 | 39.7 K | 224.6 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 143.89 M | -70.00 | -0.53 | 1 | 13.02 K |
| ESP | Espey Mfg. & Electronics | 6.2004 | 139.82 M | -0.1039 | -1.65 | 2.3 K | 14.26 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 135.56 M | -5.00 | -3.23 | 77 | 11.55 K |
| BDL | Flanigan's Enterprises | 7.0435 | 122.02 M | -0.1168 | -1.63 | 2.5 K | 17.61 K |
| OPHC | Optimumbank Hlds | 1532.6416 | 114.05 M | -89.7493 | -5.53 | 44 | 67.44 K |
| LODE | Comstock Mining Inc | 210.00 | 108.76 M | -35.0001 | -14.29 | 253 | 53.13 K |
| CATX | Perspective Therapeutics Inc | 29.00 | 107.66 M | -3.00 | -9.38 | 3.64 K | 105.56 K |
| SIF | Sifco Industries | 4.1517 | 98.06 M | -0.0284 | -0.68 | 1.3 K | 5.4 K |
| WWR | Westwater Resources | 24299.9941 | 51.47 M | -300.0059 | -1.22 | 26 | 631.8 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -5.00 | -3.45 | 5 | 700 |
| IGC | India Globalization Capital Inc | 54.50 | 20.54 M | -0.50 | -0.91 | 100 | 5.45 K |
| RVP | Retractable Technologies | 3.40 | 16.76 M | -0.03 | -0.87 | 6.2 K | 21.08 K |
| UUU | Universal Security Instruments | 15.4911 | 16.02 M | -0.2968 | -1.88 | 34.53 K | 534.95 K |
| INUV | Inuvo Inc | 201.00 | 4.57 M | -2.00 | -0.99 | 1.99 K | 399.79 K |
| ENSV | Enservco Corpporation | 55.0901 | 29.09 K | -1.9251 | -3.38 | 843 | 46.44 K |
| IPB | Merrill Lynch & Company | 6.4523 | -0.0362 | -0.56 | 1 K | 6.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.66 | 623.54 B | -2.14 | -3.35 | 105.49 K | 6.5 M |
| SI | Silver | 10.945 | 1 B | -0.345 | -3.06 | 11.74 K | 128.49 K |
| CT | Cotton | 49.36 | -1.75 | -3.42 | 1.07 K | 52.82 K | |
| CL | Crude Oil | 61.66 | -2.14 | -3.35 | 105.49 K | 6.5 M | |
| BZ | Brent Crude | 62.17 | -1.88 | -2.94 | 96.46 K | 6 M | |
| ZL | Soybean Oil | 24.88 | -0.39 | -1.54 | 1.51 K | 37.47 K | |
| HG | Copper | 3.3765 | -0.0395 | -1.16 | 77 | 259.99 | |
| FC | Feeder Cattle | 145.15 | -0.825 | -0.57 | 1.91 K | 276.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4406.8198 | 1.29 B | -24.04 | -0.54 | 34.52 M | 152.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0226 | 3.64 T | -0.2699 | -2.62 | 571.14 M | 5.72 B |
| GOOG | Alphabet Inc Class C | 9.9757 | 3.6 T | -0.2687 | -2.62 | 573.86 M | 5.72 B |
| MU | Micron Technology | 17.3016 | 880.6 B | -0.3804 | -2.15 | 11.54 M | 199.58 M |
| AMD | Advanced Micro Devices | 26.93 | 875.91 B | -0.39 | -1.43 | 14.33 M | 385.86 M |
| ASML | ASML Holding N.V. ADR | 21.0022 | 576.26 B | -0.3579 | -1.68 | 1.19 M | 24.92 M |
| INTC | Intel Corp | 11.5561 | 317.09 B | -0.1369 | -1.17 | 62 M | 716.43 M |
| AMAT | Applied Materials | 12.7889 | 294.03 B | -0.2418 | -1.86 | 23.28 M | 297.67 M |
| AZN | Astrazeneca Plc ADR | 26.9612 | 286.07 B | -0.2557 | -0.94 | 813.5 K | 21.93 M |
| TXN | Texas Instruments | 19.701 | 277.42 B | -0.3407 | -1.7 | 14.09 M | 277.57 M |
| KLAC | K L A-Tencor Corp | 23.622 | 198.47 B | -0.4535 | -1.88 | 4.35 M | 102.82 M |
| ADI | Analog Devices | 19.261 | 192.84 B | -0.3775 | -1.92 | 5.59 M | 107.73 M |
| MRVL | Marvell Technology Inc | 17.3256 | 141.05 B | -0.4344 | -2.45 | 16.35 M | 283.2 M |
| VRTX | Vertex Pharmaceutic | 32.22 | 136.56 B | -0.38 | -1.17 | 1.31 M | 42.3 M |
| ADP | Automatic Data Processing, Inc. | 22.388 | 122.35 B | -0.2954 | -1.3 | 3.33 M | 74.55 M |
| CME | CME Group Inc | 46.1513 | 113.81 B | -0.5369 | -1.15 | 2.15 M | 99.16 M |
| EQIX | Equinix Inc | 44.5916 | 104.31 B | -1.2713 | -2.77 | 519.2 K | 23.15 M |
| REGN | Regeneron Pharmaceuticals | 16.3098 | 98.84 B | -0.1887 | -1.14 | 428.4 K | 6.99 M |
| ROST | Ross Stores Inc | 5.2358 | 74.32 B | -0.0943 | -1.77 | 4.95 M | 25.94 M |
| MPWR | Monolithic Power Sys | 8.3135 | 67.81 B | -0.1709 | -2.01 | 65.6 K | 545.37 K |
| GRMN | Garmin Ltd | 23.0564 | 54.54 B | -0.6683 | -2.82 | 2.22 M | 51.29 M |
| EBAY | Ebay Inc | 9.6874 | 53.08 B | -0.3323 | -3.32 | 65.67 M | 636.16 M |
| FITB | Fifth Third Bancorp | 20.7394 | 49.25 B | -0.1199 | -0.57 | 1.84 M | 38.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7197 | 49.1 B | -0.5427 | -1.74 | 5.5 M | 168.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9748 | 47.38 B | -0.2128 | -1 | 18.7 K | 392.23 K |
| TER | Teradyne Inc | 12.5779 | 38.96 B | -0.2117 | -1.66 | 2.36 M | 29.65 M |
| BIIB | Biogen Inc | 43.18 | 37.46 B | -0.39 | -0.9 | 3.63 M | 156.6 M |
| VOD | Vodafone Grp Plc ADR | 7.8745 | 35.61 B | -0.1096 | -1.37 | 863.51 K | 6.8 M |
| FISV | Fiserv Inc | 11.0843 | 33.93 B | -0.1149 | -1.03 | 9.49 M | 105.23 M |
| MCHP | Microchip Technology | 9.4925 | 33.57 B | -0.1497 | -1.55 | 4.29 M | 40.68 M |
| ESLT | Elbit Systems Ltd | 19.5492 | 33.13 B | -0.2247 | -1.14 | 5.4 K | 105.57 K |
| STLD | Steel Dynamics Inc | 8.4003 | 32.63 B | -0.1638 | -1.91 | 3.59 M | 30.13 M |
| ILMN | Illumina Inc | 17.1693 | 31.3 B | -0.1848 | -1.06 | 1.34 M | 23.06 M |
| WTW | Weight Watchers International, Inc | 64.581 | 30.92 B | -0.7588 | -1.16 | 151.38 K | 9.78 M |
| EXPE | Expedia Group Inc | 21.1153 | 30.59 B | -0.33 | -1.54 | 1.15 M | 24.28 M |
| CTSH | Cognizant Tech Sol | 15.8088 | 28.17 B | -0.1897 | -1.19 | 4.52 M | 71.44 M |
| VRSN | Verisign Inc | 18.1576 | 28.08 B | -0.1258 | -0.69 | 3.48 M | 63.14 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 27.7 B | -0.1236 | -1.37 | 4.73 M | 42.05 M |
| ON | On Semiconductor | 6.29 | 27.66 B | -0.19 | -2.93 | 4.69 M | 29.49 M |
| TCOM | Trip.com Group Ltd ADR | 5.9709 | 27.44 B | -0.1494 | -2.44 | 5.23 M | 31.25 M |
| BIDU | Baidu Inc ADR | 8.511 | 26.6 B | -0.386 | -4.34 | 28.77 M | 244.9 M |
| CASY | Casey's General Stor | 18.6192 | 26.32 B | -0.1676 | -0.89 | 838.57 K | 15.61 M |
| AXON | Axon Enterprise Inc | 7.41 | 25.69 B | -0.06 | -0.8 | 526.6 K | 3.9 M |
| VTRS | Viatris Inc | 16.7198 | 23.91 B | -0.1601 | -0.95 | 1.22 M | 20.4 M |
| ENTG | Entegris Inc | 10.2448 | 22.52 B | -0.1532 | -1.47 | 981.07 K | 10.05 M |
| ALNY | Alnylam Pharmaceuticals | 13.54 | 22.11 B | -0.43 | -3.08 | 115.6 K | 1.57 M |
| RGLD | Royal Gold Inc | 21.5515 | 21.72 B | -0.6823 | -3.07 | 341.8 K | 7.37 M |
| SBAC | SBA Communications | 22.0179 | 19.77 B | -0.6422 | -2.83 | 809.7 K | 17.83 M |
| LNT | Alliant Energy Corp | 8.8309 | 19.04 B | -0.0919 | -1.03 | 1.15 M | 10.16 M |
| EXEL | Exelixis Inc | 9.03 | 16.84 B | -0.07 | -0.77 | 432.33 K | 3.9 M |
| LAMR | Lamar Advertis A | 28.3001 | 16.43 B | -0.3932 | -1.37 | 559.8 K | 15.84 M |
| APA | Apa Corp | 44.3383 | 16.26 B | -0.9049 | -2 | 5.91 M | 262.19 M |
| NWS | News Cp Cl B | 17.3217 | 16.04 B | -0.1669 | -0.95 | 2.24 M | 38.82 M |
| PAAS | Pan Amer Silver Corp | 14.1502 | 15.46 B | -0.8531 | -5.69 | 1.99 M | 28.18 M |
| PNFP | Pinnacle Finl Ptnrs | 31.6634 | 15.27 B | -0.2099 | -0.66 | 45.23 K | 1.43 M |
| ZBRA | Zebra Technologies | 35.54 | 15.26 B | -0.84 | -2.31 | 599.39 K | 21.3 M |
| ICLR | Icon Plc | 16.7375 | 14.58 B | -0.215 | -1.27 | 280.46 K | 4.69 M |
| MKSI | Mks Instruments Inc | 16.7345 | 14.58 B | -0.1804 | -1.07 | 318.1 K | 5.32 M |
| LOGI | Logitech Int S.A. | 14.5484 | 14.51 B | -0.3327 | -2.24 | 253.86 K | 3.69 M |
| CSGP | Costar Group Inc | 4.079 | 12.46 B | -0.035 | -0.85 | 611.67 K | 2.5 M |
| AKAM | Akamai Technologies | 45.47 | 12.32 B | -0.97 | -2.09 | 7.49 M | 340.64 M |
| ALGN | Align Technology | 6.56 | 11.86 B | -0.15 | -2.24 | 165.51 K | 1.09 M |
| TECH | Bio-Techne Cp | 10.427 | 11.44 B | -0.3393 | -3.15 | 800.72 K | 8.35 M |
| BMRN | Biomarin Pharmaceuticals | 15.41 | 11.09 B | -0.09 | -0.58 | 584.76 K | 9.01 M |
| UHAL | A M E R C O | 6.3736 | 10.72 B | -0.1305 | -2.01 | 3.21 M | 20.44 M |
| SIRI | Sirius XM Holdings | 30.6664 | 10.72 B | -1.9861 | -6.08 | 6.11 M | 187.48 M |
| SMTC | Semtech Corp | 13.42 | 10.69 B | -0.14 | -1.03 | 853.12 K | 11.45 M |
| UMBF | Ump Financial Corp | 25.4688 | 10.17 B | -0.2861 | -1.11 | 249.8 K | 6.36 M |
| SSB | South State Cp | 24.3452 | 10.11 B | -0.4495 | -1.81 | 9.35 K | 227.51 K |
| BPOP | Popular Inc | 131.2969 | 9.85 B | -2.2569 | -1.69 | 51.25 K | 6.73 M |
| LFUS | Littelfuse Inc | 30.4811 | 9.85 B | -0.2725 | -0.89 | 124.55 K | 3.8 M |
| ZION | Zions Bancorp | 52.994 | 9.62 B | -0.2941 | -0.55 | 669.4 K | 35.47 M |
| ONB | Old National Bncp | 9.8994 | 9.48 B | -0.0518 | -0.52 | 166.8 K | 1.65 M |
| MTCH | Match Group Inc | 6.4428 | 9.47 B | -0.1037 | -1.58 | 12.22 M | 78.72 M |
| AMKR | Amkor Technology | 5.3933 | 8.95 B | -0.1209 | -2.19 | 2.72 M | 14.69 M |
| AEIS | Advanced Energy | 15.6092 | 8.89 B | -0.3236 | -2.03 | 478.8 K | 7.47 M |
| RMBS | Rambus Inc | 18.31 | 8.81 B | -0.54 | -2.86 | 8.45 M | 154.76 M |
| WYNN | Wynn Resorts Ltd | 36.7315 | 8.76 B | -1.2309 | -3.24 | 4.89 M | 179.7 M |
| SANM | Sanmina Corp | 21.12 | 8.48 B | -0.12 | -0.56 | 938.68 K | 19.82 M |
| CGNX | Cognex Cp | 4.8838 | 8.42 B | -0.1303 | -2.6 | 1.27 M | 6.21 M |
| DSGX | Descartes Sys Group | 4.06 | 8.07 B | -0.14 | -3.33 | 17.51 K | 71.07 K |
| FCFS | First Cash Fin Svcs | 18.1521 | 7.92 B | -0.34 | -1.84 | 272.95 K | 4.95 M |
| ALKS | Alkermes Plc | 14.70 | 7.9 B | -0.23 | -1.54 | 973.2 K | 14.31 M |
| CYTK | Cytokinetics | 39.30 | 7.82 B | -2.34 | -5.62 | 18.44 K | 724.85 K |
| TTMI | TTM Technologies | 13.06 | 7.81 B | -0.19 | -1.43 | 513.85 K | 6.71 M |
| VIAV | Viavi Solutions | 9.7788 | 7.55 B | -0.1365 | -1.38 | 2.14 M | 20.93 M |
| SLAB | Silicon Labs Inc | 31.97 | 7.39 B | -0.72 | -2.2 | 1.56 M | 49.95 M |
| VICR | Vicor Cp | 10.9332 | 7.34 B | -0.4124 | -3.63 | 80.45 K | 879.54 K |
| IESC | Ies Holdings | 16.73 | 7.22 B | -0.19 | -1.12 | 31.42 K | 525.71 K |
| AVT | Avnet Inc | 14.8142 | 6.91 B | -0.0841 | -0.56 | 688 K | 10.19 M |
| SNEX | Stonex Group Inc | 5.9141 | 6.9 B | -0.2429 | -3.95 | 1.03 M | 6.07 M |
| FORM | Formfactor Inc | 46.38 | 6.85 B | -0.73 | -1.55 | 911.02 K | 42.25 M |
| CPB | Campbell Soup Company | 19.7566 | 6.79 B | -0.2258 | -1.13 | 2.7 M | 53.4 M |
| KTOS | Kratos Defns | 23.00 | 6.38 B | -0.20 | -0.86 | 24.66 K | 567.11 K |
| WFRD | Weatherford International Plc | 39.1867 | 6.27 B | -0.6711 | -1.68 | 3.39 M | 132.88 M |
| SIGI | Selective Ins Group | 17.7217 | 6.12 B | -0.1796 | -1 | 291.16 K | 5.16 M |
| MIDD | Middleby Corp | 12.8267 | 6.11 B | -0.1566 | -1.21 | 185 K | 2.37 M |
| RDNT | Radnet Inc | 4.46 | 6.02 B | -0.36 | -7.47 | 288.35 K | 1.29 M |
| CRUS | Cirrus Logic Inc | 7.37 | 5.99 B | -0.14 | -1.86 | 455.22 K | 3.36 M |
| HOMB | Home Bancshares Inc | 3.2667 | 5.96 B | -0.0262 | -0.8 | 238.07 K | 777.72 K |
| MKTX | Marketaxess Holdings | 8.1085 | 5.82 B | -0.1526 | -1.85 | 89.46 K | 725.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.595 | 2.07 T | -0.1446 | -2.52 | 15.13 M | 84.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94500.00 | 1.26 T | -1000.00 | -1.05 | 500 | 47.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.80 | 1.26 T | -0.94 | -1.47 | 775 K | 48.67 M |
| XOM | Exxon Mobil Corporation | 36.4326 | 695.87 B | -0.445 | -1.21 | 19.85 M | 723.29 M |
| CVX | Chevron Corp | 29.1398 | 429.06 B | -0.452 | -1.53 | 7.75 M | 225.9 M |
| ORCL | Oracle Corporation | 13.1658 | 390.8 B | -0.098 | -0.74 | 87.49 M | 1.15 B |
| HD | Home Depot | 22.1124 | 347.88 B | -0.1828 | -0.82 | 11.88 M | 262.79 M |
| HSBC | HSBC Holdings Plc ADR | 33.4694 | 306.37 B | -0.179 | -0.53 | 329.2 K | 11.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.45 | 280.16 B | -1.54 | -2.33 | 1.1 M | 70.67 M |
| CAT | Caterpillar Inc | 40.5607 | 274.65 B | -0.2621 | -0.64 | 4 M | 162.15 M |
| SAP | SAP Ag ADR | 34.296 | 271.12 B | -0.6378 | -1.83 | 1.98 M | 67.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6885 | 245.71 B | -0.1175 | -1.73 | 1.42 M | 9.49 M |
| BHP | BHP Billiton Ltd ADR | 12.6821 | 202.02 B | -0.4514 | -3.44 | 3.41 M | 43.28 M |
| TTE | Totalenergies Se ADR | 12.2339 | 199 B | -0.1722 | -1.39 | 1.35 M | 16.56 M |
| APH | Amphenol Corp | 3.2533 | 193.17 B | -0.0196 | -0.6 | 8.47 M | 27.54 M |
| BLK | Blackrock Inc | 90.1693 | 188.85 B | -0.8573 | -0.94 | 240.1 K | 21.65 M |
| NVO | Novo Nordisk A/S ADR | 5.6131 | 183.52 B | -0.1005 | -1.76 | 67.8 K | 380.57 K |
| DE | Deere & Company | 27.4144 | 181.6 B | -0.4286 | -1.54 | 5.54 M | 151.78 M |
| UNP | Union Pacific Corp | 14.2089 | 179.73 B | -0.1823 | -1.27 | 6.76 M | 96.05 M |
| CRM | Salesforce.com Inc | 8.3918 | 179.28 B | -0.1084 | -1.28 | 7.18 M | 60.28 M |
| SAN | Banco Santander ADR | 4.6652 | 175.9 B | -0.0481 | -1.02 | 1.12 M | 5.25 M |
| COP | ConocoPhillips | 23.1148 | 168.22 B | -0.3053 | -1.3 | 16.12 M | 372.5 M |
| SCHW | The Charles Schwab Corp | 12.7582 | 160.48 B | -0.2529 | -1.94 | 5.44 M | 69.39 M |
| SONY | Sony Group Corp ADR | 6.7088 | 157.77 B | -0.0836 | -1.23 | 3.8 M | 25.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1668 | 155.17 B | -0.2619 | -2.78 | 92.1 K | 844.26 K |
| ACN | Accenture Plc | 20.1704 | 147.97 B | -0.1039 | -0.51 | 839.5 K | 16.93 M |
| UL | Unilever Plc ADR | 14.2439 | 142.57 B | -0.1885 | -1.31 | 319.41 K | 4.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4807 | 141.8 B | -0.1195 | -1.57 | 878.22 K | 6.57 M |
| SCCO | Southern Copper Corp | 6.2657 | 140.01 B | -0.0967 | -1.52 | 7.17 M | 44.93 M |
| RIO | Rio Tinto Plc ADR | 13.3985 | 134.92 B | -0.6353 | -4.53 | 2.84 M | 38.11 M |
| BTI | British American Tobacco Industries ADR | 9.6111 | 132.94 B | -0.0509 | -0.53 | 912 K | 8.77 M |
| BMY | Bristol-Myers Squibb Company | 11.7625 | 129.66 B | -0.0809 | -0.68 | 8.49 M | 99.83 M |
| LOW | Lowe's Companies | 20.3159 | 127.77 B | -0.2277 | -1.11 | 7.93 M | 161.12 M |
| IBN | Icici Bank Ltd ADR | 4.0259 | 123.94 B | -0.0745 | -1.82 | 6.4 M | 25.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3143 | 118.19 B | -0.1195 | -2.7 | 11.19 M | 48.29 M |
| BP | BP Plc ADR | 22.9912 | 117.71 B | -0.1234 | -0.53 | 3.49 M | 80.24 M |
| NEM | Newmont Mining Corp | 29.6765 | 117.57 B | -0.9851 | -3.21 | 7.58 M | 225.02 M |
| COF | Capital One Financial Corp | 54.623 | 117.35 B | -0.5237 | -0.95 | 2.21 M | 120.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8949 | 109.75 B | -0.1945 | -2.4 | 6.51 M | 51.37 M |
| ENB | Enbridge Inc | 6.3869 | 106.25 B | -0.0656 | -1.02 | 239.4 K | 1.53 M |
| VLO | Valero Energy Corp | 28.6145 | 105.93 B | -1.2851 | -4.3 | 20.45 M | 585.24 M |
| CM | Canadian Imperial Bank of Commerce | 11.979 | 105.14 B | -0.0602 | -0.5 | 30.8 K | 368.95 K |
| EQNR | Equinor ASA ADR | 9.7499 | 101.66 B | -0.1739 | -1.75 | 741.7 K | 7.23 M |
| CNQ | Canadian Natural Resources | 5.7888 | 101.25 B | -0.1893 | -3.17 | 7.27 M | 42.11 M |
| GSK | Glaxosmithkline Plc ADR | 20.6977 | 101.13 B | -0.4801 | -2.27 | 2.09 M | 43.28 M |
| ICE | Intercontinental Exchange | 12.6244 | 99.76 B | -0.372 | -2.86 | 10.08 M | 127.25 M |
| UPS | United Parcel Service | 37.926 | 95.71 B | -0.2206 | -0.58 | 2.75 M | 104.23 M |
| MMM | 3M Company | 34.4972 | 94.9 B | -0.3014 | -0.87 | 3.13 M | 108.13 M |
| ING | ING Groep N.V. ADR | 21.1098 | 94.22 B | -0.3502 | -1.63 | 549.5 K | 11.6 M |
| PNC | PNC Bank | 40.8997 | 92.17 B | -0.2841 | -0.69 | 1.03 M | 42.31 M |
| BN | Brookfield Corporation | 4.2219 | 91.46 B | -0.1081 | -2.5 | 3.02 M | 12.77 M |
| EMR | Emerson Electric Company | 24.0882 | 91.28 B | -0.1644 | -0.68 | 2.17 M | 52.33 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7982 | 90.21 B | -1.1456 | -4.78 | 2.44 M | 55.58 M |
| AMT | American Tower Corp | 25.864 | 88.88 B | -0.4631 | -1.76 | 2.51 M | 64.83 M |
| MCO | Moody's Corp | 49.9947 | 87.63 B | -0.5181 | -1.03 | 1.08 M | 53.99 M |
| WMB | Williams Companies | 7.9276 | 86.38 B | -0.1654 | -2.04 | 2.5 M | 19.81 M |
| FCX | Freeport-Mcmoran Inc | 17.3069 | 85.01 B | -0.7361 | -4.08 | 8.59 M | 148.69 M |
| EOG | Eog Resources | 21.64 | 82.09 B | -0.2761 | -1.26 | 8.16 M | 176.58 M |
| CP | Canadian Pacific Railway | 7.5943 | 81.87 B | -0.0652 | -0.85 | 2.13 M | 16.18 M |
| E | Eni S.P.A. ADR | 17.2617 | 81.86 B | -0.141 | -0.81 | 270.4 K | 4.67 M |
| SU | Suncor Energy Inc | 19.9101 | 80.49 B | -0.7146 | -3.46 | 6.74 M | 134.15 M |
| SLB | Schlumberger N.V. | 37.743 | 76.27 B | -0.6924 | -1.8 | 10.78 M | 406.83 M |
| BCS | Barclays Plc ADR | 25.329 | 75.96 B | -0.4197 | -1.63 | 529.15 K | 13.4 M |
| FDX | Fedex Corp | 86.5292 | 75.91 B | -0.5994 | -0.69 | 2.51 M | 216.78 M |
| NSC | Norfolk Southern Corp | 27.6488 | 73.65 B | -1.0107 | -3.53 | 3.64 M | 100.66 M |
| APD | Air Products and Chemicals | 48.2146 | 70.49 B | -0.6485 | -1.33 | 1.12 M | 54.18 M |
| RELX | Relx Plc ADR | 4.9204 | 70.27 B | -0.0532 | -1.07 | 79.6 K | 391.66 K |
| URI | United Rentals | 21.9656 | 69.63 B | -0.1259 | -0.57 | 1.35 M | 29.55 M |
| DB | Deutsche Bank Ag | 63.2677 | 67.9 B | -0.9473 | -1.48 | 324.27 K | 20.52 M |
| TRP | Tc Energy Corp | 12.1172 | 67.49 B | -0.1619 | -1.32 | 81 K | 981.49 K |
| ALL | Allstate Corp | 37.3202 | 66.23 B | -0.3855 | -1.02 | 3.42 M | 127.63 M |
| BSX | Boston Scientific Corp | 16.38 | 64.27 B | -0.10 | -0.61 | 8.41 M | 137.7 M |
| CRH | CRH Plc ADR | 18.253 | 61.97 B | -0.5345 | -2.84 | 20.4 K | 372.36 K |
| WPM | Wheaton Precious Metals | 7.2972 | 59.7 B | -0.454 | -5.86 | 2.11 M | 15.4 M |
| OXY | Occidental Petroleum Corp | 25.8264 | 58.74 B | -0.4411 | -1.68 | 7.94 M | 205.01 M |
| NUE | Nucor Corp | 27.4638 | 56.63 B | -0.3594 | -1.29 | 4.35 M | 119.53 M |
| OKE | Oneok Inc | 7.693 | 56.58 B | -0.0583 | -0.75 | 1.54 M | 11.87 M |
| AME | Amtek Inc | 11.3649 | 55.52 B | -0.0705 | -0.62 | 693.9 K | 7.89 M |
| DVN | Devon Energy Corp | 39.8827 | 53.09 B | -1.5626 | -3.77 | 7.65 M | 305.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.366 | 51.92 B | -0.2681 | -0.97 | 3.04 M | 83.21 M |
| LHX | L3Harris Technologies Inc | 26.8083 | 50.71 B | -0.1452 | -0.54 | 651.88 K | 17.48 M |
| WAB | Wabtec Corp | 12.8855 | 50 B | -0.218 | -1.66 | 697.6 K | 8.99 M |
| INFY | Infosys Ltd ADR | 3.1499 | 49.78 B | -0.0431 | -1.35 | 7.71 M | 24.27 M |
| TRI | Thomson Reuters Corp | 21.5328 | 48.69 B | -0.2184 | -1 | 18.01 K | 387.76 K |
| VALE | Vale S.A. ADR | 3.5343 | 47.75 B | -0.074 | -2.05 | 9.29 M | 32.83 M |
| F | Ford Motor Company | 3.8981 | 47.56 B | -0.0814 | -2.05 | 45.59 M | 177.73 M |
| HEI | Heico Corp | 6.1563 | 47.54 B | -0.1021 | -1.63 | 495.43 K | 3.05 M |
| MT | Arcelormittal ADR | 53.1635 | 47.21 B | -0.5334 | -0.99 | 657.8 K | 34.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.147 | 45.29 B | -0.1937 | -0.74 | 200 | 5.23 K |
| ROK | Rockwell Automation Inc | 37.3382 | 44.69 B | -0.4226 | -1.12 | 1.63 M | 60.78 M |
| AU | Anglogold Ashanti Ltd ADR | 30.8973 | 43.65 B | -1.672 | -5.13 | 1.68 M | 51.9 M |
| LYV | Live Nation Entertainment | 20.91 | 42.06 B | -1.05 | -4.78 | 440.5 K | 9.21 M |
| STM | Stmicroelectronics N.V. ADR | 10.8023 | 41.76 B | -0.1234 | -1.13 | 1.19 M | 12.87 M |
| CIEN | Ciena Corp | 29.68 | 39.78 B | -0.28 | -0.93 | 1.61 M | 47.9 M |
| DHI | D.R. Horton | 18.4404 | 39.51 B | -0.1533 | -0.82 | 3.93 M | 72.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.46 | 38.95 B | -0.0493 | -0.58 | 17.5 K | 148.05 K |
| FIX | Comfort Systems USA | 9.8618 | 38.92 B | -0.0811 | -0.82 | 158.8 K | 1.57 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.6499 | 38.69 B | -0.0637 | -0.83 | 950.5 K | 7.27 M |
| CCI | Crown Castle International Corp | 21.2128 | 38.65 B | -0.3238 | -1.5 | 943.1 K | 20.01 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8792 | 36.86 B | -0.1518 | -1.89 | 196.7 K | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.937 | -15.25 | 42 | 218.65 | |
| WRG | Western Energy Services Corp | 6912.00 | -1152.00 | -14.29 | 1 | 6.91 K | |
| TLO | Talon Metals Corp | 7.7362 | -1.0012 | -11.46 | 4.05 K | 31.33 K | |
| AETR | Aetherion Technologies Inc. | 40.25 | -4.55 | -10.16 | 5.9 K | 237.47 K | |
| WPRT | Westport Fuel Systems Inc | 40.25 | -4.55 | -10.16 | 5.9 K | 237.47 K | |
| SDE | Spartan Delta Corp | 135.3668 | -10.4128 | -7.14 | 28 | 3.79 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.2973 | -6.52 | 5 K | 21.3 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.2987 | -6.52 | 50 K | 214.08 K | |
| TXP | Touchstone Exploration Inc | 13.6217 | -0.9375 | -6.44 | 163.29 K | 2.22 M | |
| PAAS | Pan American Silver Corp | 15.4652 | -0.9955 | -6.05 | 191.59 K | 2.96 M | |
| TAL | Petrotal Corp | 201.4397 | -12.9036 | -6.02 | 1.8 K | 363.4 K | |
| MSV | Minco Silver Corp | 3.01 | -0.19 | -5.94 | 12.2 K | 36.72 K | |
| SKE | Skeena Resources Ltd | 136.00 | -8.00 | -5.56 | 5.96 K | 810.15 K | |
| SSRM | Ssr Mining Inc | 22.6786 | -1.3025 | -5.43 | 47.1 K | 1.07 M | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | -0.70 | -5.3 | 32.57 K | 407.12 K | |
| RVX | Resverlogix Corp | 4.80 | -0.2667 | -5.26 | 4.5 K | 21.6 K | |
| WPM | Wheaton Precious Metals Corp | 8.132 | -0.4332 | -5.06 | 785.26 K | 6.39 M | |
| LUN | Lundin Mining Corp | 7.7117 | -0.3795 | -4.69 | 51.9 K | 400.24 K | |
| PSI | Pason Systems Inc | 8.2474 | -0.3779 | -4.38 | 86.66 K | 714.74 K | |
| ALS | Altius Minerals Corp | 5.5555 | -0.2506 | -4.32 | 126.76 K | 704.21 K | |
| MXG | Maxim Power Corp | 4.0246 | -0.1808 | -4.3 | 61.8 K | 248.72 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.5449 | -4.29 | 1.38 K | 16.75 K | |
| AEM | Agnico Eagle Mines Ltd | 25.3464 | -1.1085 | -4.19 | 865.15 K | 21.93 M | |
| K | Kinross Gold Corp | 11.4363 | -0.4979 | -4.17 | 2.31 M | 26.44 M | |
| IMP | Intermap Tech Corp | 46.00 | -2.00 | -4.17 | 3.52 K | 161.92 K | |
| BLDP | Ballard Power Systems Inc | 6.22 | -0.27 | -4.16 | 162.36 K | 1.01 M | |
| BBD-A | Bombardier Inc | 87.25 | -3.75 | -4.12 | 41.24 K | 3.6 M | |
| KBL | Kbro Linen Inc | 6.0913 | -0.2588 | -4.08 | 10.75 K | 65.48 K | |
| DIAM | Star Diamond Corp | 4.96 | -0.21 | -4.06 | 394.5 K | 1.96 M | |
| HBM | Hudbay Minerals Inc | 12.4836 | -0.5049 | -3.89 | 1.39 M | 17.39 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | -0.127 | -3.77 | 31.31 K | 101.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4703 | -0.1358 | -3.77 | 15.82 K | 54.92 K | |
| CSCI | Cosciens Biopharma Inc | 360000.00 | -13800.00 | -3.69 | 1 | 360 K | |
| LAM | Laramide Resources Ltd | 5.32 | -0.20 | -3.62 | 88.2 K | 469.22 K | |
| BBD-B | Bombardier Inc Series B | 73.8282 | -2.7659 | -3.61 | 676.78 K | 49.97 M | |
| DML | Denison Mines Corp | 4.7779 | -0.1761 | -3.55 | 3.18 M | 15.17 M | |
| POU | Paramount Resources Ltd | 11.4218 | -0.415 | -3.51 | 165.93 K | 1.9 M | |
| MDI | Major Drilling Grp | 5.3773 | -0.1925 | -3.46 | 131.4 K | 706.58 K | |
| VGZ | Vista Gold Corp | 10.40 | -0.37 | -3.44 | 8.8 K | 91.52 K | |
| TCW | Trican Well | 11.7424 | -0.4126 | -3.39 | 521.33 K | 6.12 M | |
| ELD | Eldorado Gold | 22.0664 | -0.7692 | -3.37 | 1.9 M | 41.98 M | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 575 | 83.38 K | |
| LGD | Liberty Gold Corp | 23.20 | -0.80 | -3.33 | 31.31 K | 726.46 K | |
| PGIC | Premium Global Income Split Corp | 164.8368 | -5.663 | -3.32 | 910 | 150 K | |
| SJ | Stella Jones Inc | 3.9949 | -0.1337 | -3.24 | 6 K | 23.97 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | -4.00 | -3.23 | 79 | 9.48 K | |
| ABX | Barrick Mining Corp | 22.9574 | -0.7429 | -3.13 | 2.5 M | 57.46 M | |
| JAG | Jaguar Mining Inc | 3314.1956 | -107.1755 | -3.13 | 91.95 K | 304.75 M | |
| ESI | Ensign Energy Services Inc | 4.6914 | -0.1515 | -3.13 | 420.11 K | 1.97 M | |
| PNP | Pinetree Capital Ltd | 825.00 | -25.00 | -2.94 | 516 | 425.7 K | |
| MCB | Mccoy Global Inc | 4.606 | -0.1375 | -2.9 | 1.3 K | 5.99 K | |
| FM | First Quantum Minerals Ltd | 10.0962 | -0.2908 | -2.8 | 1.47 M | 14.8 M | |
| CCM | Canagold Resources Ltd | 3.65 | -0.10 | -2.67 | 27.34 K | 99.79 K | |
| EFR | Energy Fuels Inc | 75.50 | -2.00 | -2.58 | 3.13 K | 236.31 K | |
| CHR | Chorus Aviation Inc | 53.7422 | -1.4142 | -2.56 | 46.73 K | 2.51 M | |
| SU | Suncor Energy Inc | 22.4197 | -0.5828 | -2.53 | 4.38 M | 98.16 M | |
| PBH | Premium Brands Holdings Corp | 4.136 | -0.1065 | -2.51 | 38.62 K | 159.75 K | |
| CFW | Calfrac Well Services Ltd | 563.75 | -14.50 | -2.51 | 4.07 K | 2.29 M | |
| WJX | Wajax Corp | 8.7355 | -0.2171 | -2.42 | 14.77 K | 129.01 K | |
| MTY | Mty Food Group Inc | 5.5071 | -0.1361 | -2.41 | 5.9 K | 32.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8171 | -0.166 | -2.38 | 8.02 M | 54.68 M | |
| CCL-B | CCL Industries Inc | 4.1423 | -0.0985 | -2.32 | 331.81 K | 1.37 M | |
| PBL | Pollard Banknote Ltd | 5.0434 | -0.1184 | -2.29 | 6.88 K | 34.71 K | |
| S | Sherritt Intl Rv | 8.0772 | -0.1877 | -2.27 | 1.84 M | 14.85 M | |
| BTE | Baytex Energy Corp | 11.0971 | -0.2578 | -2.27 | 440.59 K | 4.89 M | |
| QBR-A | Quebecor Inc | 5.0561 | -0.1164 | -2.25 | 7.27 K | 36.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.8967 | -0.1982 | -2.18 | 37.67 K | 335.18 K | |
| IMG | Iamgold Corp | 9.0133 | -0.199 | -2.16 | 1.73 M | 15.55 M | |
| DSG | Descartes Sys | 4.58 | -0.10 | -2.14 | 106.97 K | 489.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 99.5673 | -1.9974 | -1.97 | 75.55 K | 7.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4371 | -0.0681 | -1.94 | 11.4 K | 39.18 K | |
| PD | Precision Drilling Corp | 733.40 | -14.20 | -1.9 | 414.76 K | 304.18 M | |
| RUS | Russel Metals | 8.5017 | -0.1574 | -1.82 | 257 K | 2.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.78 | -0.14 | -1.77 | 41.5 K | 322.87 K | |
| TCL-A | Transcontinental Inc | 7.0562 | -0.1262 | -1.76 | 14.79 K | 104.38 K | |
| GMX | Globex Mining Enterprises Inc | 4.62 | -0.08 | -1.7 | 6.4 K | 29.57 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0545 | -1.67 | 78.45 K | 252.46 K | |
| IMO | Imperial Oil | 26.9056 | -0.4555 | -1.66 | 909.81 K | 24.48 M | |
| ACQ | Autocanada Inc | 5.8174 | -0.0919 | -1.56 | 1.1 K | 6.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.0819 | -0.0477 | -1.52 | 887.36 K | 2.73 M | |
| BN | Brookfield Corporation | 5.1872 | -0.0787 | -1.49 | 2.12 M | 11 M | |
| IGM | Igm Financial Inc | 16.6485 | -0.2519 | -1.49 | 204.3 K | 3.4 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2215 | -0.0465 | -1.42 | 3.17 K | 10.2 K | |
| OVV | Ovintiv Inc | 85.1632 | -1.1792 | -1.37 | 611.69 K | 52.09 M | |
| CSU | Constellation Software Inc | 15.0716 | -0.2038 | -1.33 | 1.35 K | 20.35 K | |
| BCE-PR | BCE Inc Pref R | 8.7096 | -0.1172 | -1.33 | 3.17 K | 27.65 K | |
| QBR-B | Quebecor Inc | 4.9905 | -0.0663 | -1.31 | 174.8 K | 872.34 K | |
| LNR | Linamar Corp | 10.0148 | -0.1327 | -1.31 | 44.16 K | 442.21 K | |
| GDC | Genesis Land J | 3.3774 | -0.0445 | -1.3 | 34.6 K | 116.84 K | |
| MAL | Magellan Aero | 8.6467 | -0.1132 | -1.29 | 37.6 K | 325.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.8257 | -0.2622 | -1.19 | 216.01 K | 4.71 M | |
| BHC | Bausch Health Companies Inc | 11.95 | -0.143 | -1.18 | 386.21 K | 4.62 M | |
| TLG | Troilus Gold Corp | 1344.00 | -16.00 | -1.18 | 151 | 202.94 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | -2.00 | -1.18 | 60 | 10.08 K | |
| AGF-B | AGF Management Limited | 6.9214 | -0.0823 | -1.18 | 92.21 K | 638.2 K | |
| CGI | CDN General Inv | 12.1946 | -0.1407 | -1.14 | 14.32 K | 174.58 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7291 | -0.0428 | -1.13 | 7.1 K | 26.48 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8816 | -0.0438 | -1.12 | 9.45 K | 36.68 K | |
| CGO | Cogeco Inc Sv | 13.2736 | -0.1416 | -1.06 | 1.49 K | 19.82 K | |
| TA | Transalta Corp | 11.9865 | -0.1266 | -1.05 | 416.71 K | 4.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.40 | 1.91 B | -0.60 | -1.76 | 1.05 M | 35.09 M |
| NTPIF | Nam Tai Property Inc. | 12.29 | 262.33 M | -0.13 | -1.05 | 247.2 K | 3.04 M |
| HSTC | HST Global Inc | 450.00 | 209.33 M | -105.00 | -18.92 | 19.93 K | 8.97 M |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.19 M | -0.40 | -4.65 | 50 | 410 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -100.00 | -14.29 | 3 | 1.8 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | -3.00 | -7.14 | 1.51 K | 58.81 K |
| SEEK | TheDirectory.com Inc | 80.00 | 1.45 M | -5.00 | -5.88 | 124 | 9.92 K |
| NXTYQ | Nexity Financial Corporation | 11.14 | 1.16 M | -0.11 | -0.98 | 1.2 K | 13.37 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -375.0005 | -14.29 | 7 | 15.75 K |
| RLBD | Real Brands Inc | 103.50 | 269.06 K | -3.00 | -2.82 | 1.34 K | 138.38 K |
| ENDO | Thermic Sciences International | 49.40 | 58.79 K | -3.40 | -6.44 | 3.79 K | 187.03 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -10.00 | -1.11 | 117 | 104.13 K |
| ACAI | Safeplus International Holdings Limited | 68.00 | 5.08 K | -1.00 | -1.45 | 761 | 51.75 K |
| SIMPQ | Simply Inc | 1347.50 | 1.55 K | -65.00 | -4.6 | 1.27 K | 1.71 M |
| SPDC | Speed Commerce Inc | 62.88 | 603 | -2.56 | -3.91 | 13.09 K | 823.1 K |
| PRXIQ | Premier Exhibitions Inc | 49.90 | 491 | -1.60 | -3.11 | 4.99 K | 248.75 K |
| ICOA | ICOA Inc | 20.50 | 60 | -2.00 | -8.89 | 240 | 4.92 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.72 | -14.29 | 2.3 K | 9.94 K |
| AUCM | AuctionCities.com Inc | 4.00 | -1.00 | -20 | 20 | 80 | |
| ARYC | Arrayit Corporation | 15.30 | -2.10 | -12.07 | 2 K | 30.6 K | |
| ASFX | American Scientific Resources Incorporated | 180.00 | -24.00 | -11.76 | 2.5 K | 450 K | |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.30 | -7.89 | 800 | 2.8 K | |
| FRTD | Fortitude Group Inc | 6681.8184 | -477.2725 | -6.67 | 396.67 K | 2.65 B | |
| BAJFF | Camrova Resources Inc | 18.60 | -0.69 | -3.58 | 2.52 K | 46.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 2364.4077 | -29.9292 | -1.25 | 3 | 7.09 K | |
| HOKUQ | Hoku Corporation | 3.71 | -0.04 | -1.07 | 137.07 K | 508.54 K | |
| ACUS | Acusphere Inc | 30.00 | -0.30 | -0.99 | 7.76 K | 232.83 K | |
| CBRI | CMTSU Liquidation Inc | 6.73 | -0.04 | -0.59 | 103.3 K | 695.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1005.00 | 367.62 K | -30.00 | -2.9 | 590.68 K | 593.63 M |
| WPG | West Point Gold Corp. | 8.00 | -2.00 | -20 | 1.5 K | 12 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 7.3 K | 65.7 K | |
| SC-H | Serrano Resources Ltd | 35.00 | -7.00 | -16.67 | 235 | 8.22 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -12.50 | -16.67 | 10 | 625 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -14.9999 | -16.67 | 144 | 10.8 K | |
| NQC | Nordique Critical Metals Inc. | 10.80 | -2.00 | -15.63 | 3.08 K | 33.32 K | |
| AWM | Angel Wing Metals Inc | 9.12 | -1.44 | -13.64 | 104 | 948.48 | |
| MQM | Metalquest Mining Inc. | 13.3125 | -1.6875 | -11.25 | 640 | 8.52 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.31 K | 15.68 K | |
| PAR-H | Parent Capital Corp | 8.00 | -1.00 | -11.11 | 403 | 3.22 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.875 | -10.77 | 8.21 K | 59.54 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -4.80 | -10.71 | 466 | 18.64 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 230 | 3.91 K | |
| CONE | Canada One Mining Corp | 8.10 | -0.90 | -10 | 25.43 K | 205.98 K | |
| STS | South Star Mining Corp | 40.5001 | -4.50 | -10 | 36 | 1.46 K | |
| DCOP | District Copper Corp | 28.00 | -3.00 | -9.68 | 175 | 4.9 K | |
| ICM | Iconic Minerals Ltd | 5.80 | -0.60 | -9.37 | 5.05 K | 29.31 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.5453 | -9.09 | 5.52 K | 30.1 K | |
| KLE-H | Kingsland Energy Corp | 8.00 | -0.80 | -9.09 | 13 | 104 | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 103 | 595.27 | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 267 | 2.2 K | |
| SNV | Sonoro Energy Ltd | 268.00 | -24.00 | -8.22 | 203 | 54.4 K | |
| JDN | Jayden Resources Inc | 24.60 | -2.10 | -7.87 | 1.2 K | 29.52 K | |
| AFCC-H | Automotive Finco Corp | 4.6445 | -0.3766 | -7.5 | 533 | 2.48 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 3.03 K | 11.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.54 | -6.82 | 55.5 K | 409.59 K | |
| DTWO | D2 Lithium Corp. | 8.40 | -0.60 | -6.67 | 1.8 K | 15.12 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 33 | 184.8 | |
| WML | Wealth Minerals Ltd | 6.16 | -0.44 | -6.67 | 18.38 K | 113.19 K | |
| ANDC | Andina Copper Corporation | 87.50 | -6.25 | -6.67 | 196 | 17.15 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 100 | 11.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 8.94 | -0.60 | -6.29 | 34.25 K | 306.19 K | |
| SLG | PetroTal Corp | 37.3283 | -2.3912 | -6.02 | 180.32 K | 6.73 M | |
| OYL | CGX Energy Inc | 3.20 | -0.20 | -5.88 | 70 K | 224 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 1 | 240 | |
| IDL | Imaging Dynamics Company Ltd | 1316.6666 | -79.1667 | -5.67 | 962 | 1.27 M | |
| ELC | Elysee Development Corp | 3.372 | -0.1984 | -5.56 | 49.92 K | 168.33 K | |
| EGM | EnGold Mines Ltd | 7.828 | -0.4605 | -5.56 | 3.72 K | 29.12 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 928 | 15.78 K | |
| BRON | Bronco Resources Corp. | 68.00 | -4.00 | -5.56 | 172 | 11.7 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 18 | 6.48 K | |
| UGD | Unigold Inc | 5.50 | -0.30 | -5.17 | 3.16 K | 17.38 K | |
| KIP | Kiplin Metals Inc | 299.70 | -16.20 | -5.13 | 30 K | 8.99 M | |
| MYID | Killi Ltd | 1060.2679 | -55.8036 | -5 | 177 K | 187.67 M | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.40 | -5 | 133 | 1.01 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.20 | -4.76 | 8.1 K | 32.4 K | |
| NRN | Northern Shield Resources Inc | 4.05 | -0.20 | -4.71 | 3.5 K | 14.18 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 460.5 K | 232.09 M | |
| EON | EON Lithium Corp. | 126.00 | -6.00 | -4.55 | 116 | 14.62 K | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 51.5 K | 221.45 K | |
| GRZ | Gold Reserve Inc | 3.8072 | -0.1689 | -4.25 | 26.5 K | 100.89 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -1.9918 | -4 | 2.75 K | 131.27 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.60 | -3.85 | 1.15 K | 17.25 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 7.08 K | 31.88 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.16 | -3.59 | 21.18 K | 91.05 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 625 | 5.6 K | |
| ACS | Archon Minerals Ltd | 3.20 | -0.10 | -3.03 | 500 | 1.6 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -4.50 | -2.94 | 11 | 1.63 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.10 | -2.78 | 8 K | 28 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | -0.5143 | -2.65 | 2.11 K | 39.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 47.00 | -1.00 | -2.08 | 68 K | 3.2 M | |
| CTM | Canterra Minerals Corporation | 47.00 | -1.00 | -2.08 | 495 | 23.27 K | |
| GBU | Gabriel Resources Ltd | 42.90 | -0.80 | -1.83 | 1.5 M | 64.24 M | |
| SGO | Sonoro Gold Corp | 3.54 | -0.06 | -1.67 | 83 | 293.82 | |
| FRI | Freeport Resources Inc | 3.35 | -0.05 | -1.47 | 2 K | 6.7 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 14.4 K | 49.68 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.10 | -1.37 | 950 | 6.84 K | |
| RET-A | Reitmans (Canada) Limited | 10.4402 | -0.139 | -1.31 | 50.28 K | 524.9 K | |
| CVV | CanAlaska Uranium Ltd | 4.2912 | -0.0482 | -1.11 | 38.03 K | 163.19 K | |
| XL | XXL Energy Corp | 4.75 | -0.04 | -0.84 | 17.2 K | 81.7 K | |
| BQE | BQE Water Inc | 169.00 | -1.00 | -0.59 | 5.1 K | 861.9 K |