Loser Valuations for 25 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5233 | 63.05 B | -0.3918 | -1.4 | 1.74 M | 47.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5128 | 3.74 B | -1.3437 | -9.7 | 754.6 K | 9.44 M |
| SEB | Seaboard Corporation | 1187.5314 | 3.59 B | -20.2092 | -1.67 | 1.5 K | 1.78 M |
| DNN | Denison Mines Corp | 3.3216 | 1.87 B | -0.1244 | -3.61 | 24.51 K | 81.41 K |
| UUUU | Energy Fuels Inc | 77.465 | 1.75 B | -4.82 | -5.86 | 10 | 774.65 |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -1.8746 | -2.74 | 2.62 K | 174.42 K |
| OBE | Obsidian Energy Ltd | 101.528 | 650.71 M | -1.3771 | -1.34 | 154.54 K | 15.69 M |
| VGZ | Vista Gold Corp | 9.33 | 401.42 M | -0.35 | -3.62 | 274.7 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 14.70 | 335.07 M | -0.70 | -4.55 | 42.34 K | 622.37 K |
| NAK | Northern Dynasty Minerals | 5.96 | 295.17 M | -0.41 | -6.44 | 400.9 K | 2.39 M |
| IDR | Idaho Strategic Resources | 7.14 | 294.53 M | -0.98 | -12.07 | 179 | 1.28 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 288.18 M | -0.09 | -1.74 | 612.7 K | 3.12 M |
| FRD | Friedman Industries Inc | 4.803 | 271.5 M | -0.2298 | -4.57 | 86.5 K | 415.46 K |
| PLX | Protalix Biotherapeutics | 410.00 | 257.17 M | -5.00 | -1.2 | 262 | 107.42 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.68 M | -0.0973 | -1.47 | 6.75 K | 43.98 K |
| PED | Pedevco Corp | 69216.00 | 155.65 M | -2016.00 | -2.83 | 2 | 138.43 K |
| NEN | New England Realty Associates | 11.9655 | 152.43 M | -0.1952 | -1.61 | 16.8 K | 201.02 K |
| USBC | USBC, Inc. | 6300.00 | 140.28 M | -60.00 | -0.94 | 2 | 12.6 K |
| PLG | Platinum Group Metals Ltd | 164.0625 | 135.56 M | -2.9375 | -1.76 | 10 | 1.64 K |
| SIF | Sifco Industries | 3.9247 | 98.06 M | -0.0379 | -0.96 | 100 | 392.47 |
| DIT | Amcon Distributing Company | 9.7675 | 62.02 M | -0.2826 | -2.81 | 700 | 6.84 K |
| DXR | Daxor Corp | 11.2946 | 49.51 M | -0.1646 | -1.44 | 1.3 K | 14.68 K |
| AGIG | AGIG | 274.1244 | 35.34 M | -26.4506 | -8.8 | 268 | 73.47 K |
| CKX | Ckx Lands | 8.3896 | 31.31 M | -0.3423 | -3.92 | 1.4 K | 11.75 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | -150.00 | -3.03 | 28 | 134.4 K |
| CPHI | China Pharma Holdings | 155.00 | 22.29 M | -5.00 | -3.13 | 49 | 7.59 K |
| BESS | Bimergen Energy Corporation | 168.00 | 21.08 M | -7.00 | -4 | 36 | 6.05 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4169 | 18.8 M | -0.2912 | -3 | 4.9 K | 46.14 K |
| RVP | Retractable Technologies | 3.35 | 16.76 M | -0.14 | -4.01 | 21.5 K | 72.02 K |
| BRN | Barnwell Industries | 17.6341 | 12.52 M | -0.2829 | -1.58 | 3.4 K | 59.96 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.14 M | -100.4913 | -9.37 | 25 | 24.29 K |
| CVR | Chicago Rivet & Machine Company | 12.5974 | 9.52 M | -0.1093 | -0.86 | 1 K | 12.6 K |
| ENSV | Enservco Corpporation | 53.0167 | 29.09 K | -0.8886 | -1.65 | 1.9 K | 100.57 K |
| IPB | Merrill Lynch & Company | 6.4584 | -0.1478 | -2.24 | 1.1 K | 7.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 62.12 | -0.53 | -0.85 | 6.83 K | 423.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 10.2235 | 110.67 B | -0.0842 | -0.82 | 4.72 M | 48.29 M |
| NDAQ | Nasdaq Inc | 8.0384 | 60.2 B | -0.16 | -1.95 | 5.48 M | 44.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.2894 | 35.96 B | -0.0312 | -0.72 | 2.18 M | 9.37 M |
| ERIC | Ericsson ADR | 9.4151 | 34.21 B | -0.0675 | -0.71 | 3.39 M | 31.92 M |
| STLD | Steel Dynamics Inc | 7.6547 | 32.63 B | -0.1005 | -1.3 | 7.88 M | 60.3 M |
| TCOM | Trip.com Group Ltd ADR | 5.4919 | 27.44 B | -0.0939 | -1.68 | 5.75 M | 31.6 M |
| FCNCA | First Citizens Bancs | 179.3454 | 25.71 B | -2.2426 | -1.23 | 800 | 143.48 K |
| UTHR | United Therapeutic | 26.77 | 25.18 B | -0.595 | -2.17 | 1.21 M | 32.4 M |
| RGLD | Royal Gold Inc | 21.102 | 21.72 B | -0.5458 | -2.52 | 324 K | 6.84 M |
| GEN | Gen Digital Inc | 7.4949 | 18.04 B | -0.0393 | -0.52 | 18.03 M | 135.14 M |
| PAAS | Pan Amer Silver Corp | 14.2731 | 15.46 B | -0.1768 | -1.22 | 1.7 M | 24.2 M |
| ERIE | Erie Indemnity Company | 28.3886 | 14.37 B | -0.50 | -1.73 | 54.2 K | 1.54 M |
| REG | Regency Centers Corp | 30.693 | 14.23 B | -0.1896 | -0.61 | 377.9 K | 11.6 M |
| SAIA | Saia Inc | 21.1333 | 9.13 B | -0.1867 | -0.88 | 329.15 K | 6.96 M |
| WYNN | Wynn Resorts Ltd | 35.5058 | 8.76 B | -0.364 | -1.01 | 2.33 M | 82.61 M |
| DSGX | Descartes Sys Group | 3.69 | 8.07 B | -0.10 | -2.64 | 33.25 K | 122.69 K |
| VICR | Vicor Cp | 10.6033 | 7.34 B | -0.1283 | -1.2 | 67.03 K | 710.7 K |
| SNEX | Stonex Group Inc | 6.0356 | 6.9 B | -0.1155 | -1.88 | 504.9 K | 3.05 M |
| CVLT | Commvault Systems | 16.50 | 6.22 B | -0.50 | -2.94 | 1.09 M | 17.92 M |
| LGND | Ligand Pharm | 25.8003 | 6.18 B | -0.2306 | -0.89 | 512.16 K | 13.21 M |
| HOMB | Home Bancshares Inc | 3.2536 | 5.96 B | -0.0422 | -1.28 | 20.43 K | 66.48 K |
| MEOH | Methanex Cp | 14.7417 | 5.45 B | -0.2018 | -1.35 | 354.8 K | 5.23 M |
| VEON | Veon Ltd ADR | 159.7682 | 5.45 B | -2.1997 | -1.36 | 320.32 K | 51.18 M |
| SSRM | Ssr Mining Inc | 19.8003 | 5.42 B | -0.20 | -1 | 625.06 K | 12.38 M |
| RUSHA | Rush Entpr Cl A | 4.3907 | 5.25 B | -0.0239 | -0.54 | 408.36 K | 1.79 M |
| MMSI | Merit Medical Sys | 11.056 | 5.19 B | -0.056 | -0.5 | 131.27 K | 1.45 M |
| VSEC | V S E Cp | 6.3676 | 5.1 B | -0.0939 | -1.45 | 8.96 K | 57.03 K |
| CVCO | Cavco Inds Inc | 29.41 | 4.92 B | -0.53 | -1.77 | 60.59 K | 1.78 M |
| OPCH | Option Care Health Inc | 11.20 | 4.74 B | -0.12 | -1.06 | 43.47 K | 486.82 K |
| GLNG | Golar Lng Ltd | 6.2837 | 4.39 B | -0.0619 | -0.98 | 9.65 K | 60.65 K |
| RNST | Renasant Corp | 16.0762 | 3.63 B | -0.2636 | -1.61 | 41.82 K | 672.34 K |
| ACHC | Acadia Healthcr Company | 8.64 | 3.51 B | -0.16 | -1.82 | 1.35 K | 11.66 K |
| CENX | Century Aluminum C | 31.34 | 3.37 B | -1.21 | -3.72 | 1.09 M | 34.13 M |
| ARLP | Alliance Resource Pt | 3.4915 | 3.25 B | -0.0334 | -0.95 | 323.06 K | 1.13 M |
| USLM | U S Lime & Mineral | 5.3017 | 3.19 B | -0.1426 | -2.62 | 59.5 K | 315.45 K |
| CECO | CECO Environmental Corp. | 8.3431 | 3.18 B | -0.1564 | -1.84 | 38.5 K | 321.21 K |
| VCEL | Vericel Corproation | 187.20 | 2.91 B | -3.20 | -1.68 | 7.38 K | 1.38 M |
| STGW | Stagwell Inc | 3.5604 | 2.79 B | -0.1118 | -3.04 | 78.05 K | 277.87 K |
| AXTI | Axt Inc | 3.86 | 2.74 B | -0.13 | -3.26 | 24.4 K | 94.19 K |
| HURN | Huron Consulting | 38.71 | 2.68 B | -1.18 | -2.96 | 118.24 K | 4.58 M |
| BELFA | BEL Fuse Cl A | 22.3171 | 2.55 B | -0.1999 | -0.89 | 1.8 K | 40.17 K |
| DXPE | Dxp Enterprise | 10.535 | 2.38 B | -0.67 | -5.98 | 511.6 K | 5.39 M |
| UFPT | U F P Tech Inc | 5.18 | 2.36 B | -0.22 | -4.07 | 10.07 K | 52.18 K |
| CLDX | Celldex Therapeutics | 228.60 | 2.26 B | -9.00 | -3.79 | 1.18 K | 270.66 K |
| ANDE | Andersons Inc | 15.6386 | 1.86 B | -0.7727 | -4.71 | 957.45 K | 14.97 M |
| PRDO | Perdoceo Education Corp | 19.9524 | 1.81 B | -0.4434 | -2.17 | 1.74 M | 34.65 M |
| FORTY | Formula Sys [1985] ADR | 4.0267 | 1.8 B | -0.0622 | -1.52 | 1.9 K | 7.63 K |
| SRPT | Sarepta Therapeutics | 20.58 | 1.72 B | -0.90 | -4.19 | 88.79 K | 1.83 M |
| QCRH | Qcr Holdings Inc | 14.7278 | 1.69 B | -0.5534 | -3.62 | 990 | 14.58 K |
| CNOB | Connectone Bancorp | 10.0107 | 1.64 B | -0.2322 | -2.27 | 11.55 K | 115.62 K |
| ANIP | ANI Pharma Inc | 72.0001 | 1.62 B | -1.44 | -1.96 | 1.29 K | 93.02 K |
| WEN | Wendys Company | 9.9897 | 1.58 B | -0.0574 | -0.57 | 48.25 K | 481.96 K |
| CASH | Meta Financial Group | 5.899 | 1.57 B | -0.1283 | -2.13 | 1.8 K | 10.62 K |
| CSWC | Capital Southwest | 3.8845 | 1.56 B | -0.0305 | -0.78 | 47.94 K | 186.23 K |
| HUBG | Hub Group Inc A | 10.5529 | 1.5 B | -0.1264 | -1.18 | 562 K | 5.93 M |
| DMLP | Dorchester Minls | 4.3591 | 1.45 B | -0.105 | -2.35 | 114.5 K | 499.11 K |
| NVAX | Novavax Inc | 72.60 | 1.41 B | -0.40 | -0.55 | 36.64 K | 2.66 M |
| PLPC | Preformed Line Prd | 26.4541 | 1.4 B | -0.3271 | -1.22 | 1.9 K | 50.26 K |
| GIII | G-III Apparel Gp | 5.7598 | 1.36 B | -0.0497 | -0.86 | 26.4 K | 152.06 K |
| MNKD | Mannkind Corp | 91.65 | 1.33 B | -1.80 | -1.93 | 44.32 K | 4.06 M |
| RDWR | Radware Ltd | 6.84 | 1.32 B | -0.10 | -1.44 | 307.26 K | 2.1 M |
| STRA | Strayer Education | 74.3103 | 1.2 B | -0.6463 | -0.86 | 80.9 K | 6.01 M |
| AMSC | Amer Superconductor | 93.50 | 1.17 B | -0.80 | -0.85 | 12.27 K | 1.15 M |
| MSEX | Middlesex Water Company | 10.5927 | 1.1 B | -0.1318 | -1.23 | 9.78 K | 103.62 K |
| ATEC | Alphatec Holdings | 72.72 | 1.08 B | -0.96 | -1.3 | 1.48 K | 107.63 K |
| CFFN | Capitol Fed Finl Inc | 4.2809 | 1.04 B | -0.0231 | -0.54 | 153.56 K | 657.39 K |
| WLFC | Willis Lease Fin C | 8.8629 | 974.31 M | -0.0481 | -0.54 | 2.33 K | 20.62 K |
| GPRE | Green Plains Inc | 15.9302 | 940.65 M | -1.3275 | -7.69 | 38.3 K | 610.21 K |
| SIFY | Sify Techs Ltd ADR | 48.901 | 912.68 M | -0.5556 | -1.12 | 41.92 K | 2.05 M |
| ROCK | Gibraltar Ind Inc | 21.8916 | 901.59 M | -0.233 | -1.05 | 69.26 K | 1.52 M |
| CVLG | Covenant Logistics Group Inc | 5.625 | 827.57 M | -0.1148 | -2 | 54.79 K | 308.17 K |
| FISI | Financial Institut | 11.6846 | 787.57 M | -0.261 | -2.18 | 15.76 K | 184.16 K |
| ULH | Universal Logis Hld | 17.0722 | 769.99 M | -0.1749 | -1.01 | 31.82 K | 543.19 K |
| CEVA | Ceva Inc | 5.70 | 730.01 M | -0.45 | -7.32 | 14.44 K | 82.28 K |
| FEIM | Frequency Elcts Inc | 9.2247 | 718.9 M | -0.1732 | -1.84 | 12.76 K | 117.74 K |
| CRESY | Cresud Sacif ADR | 6.7567 | 690.81 M | -0.0408 | -0.6 | 111.11 K | 750.76 K |
| CWBC | Community West Bncsh | 9.6986 | 690.12 M | -0.0705 | -0.72 | 600 | 5.82 K |
| PKOH | Park Ohio Hld Cp | 10.4787 | 657.64 M | -0.3552 | -3.28 | 45.55 K | 477.33 K |
| QMCO | Quantum Corp | 369.60 | 604.55 M | -4.80 | -1.28 | 3.62 K | 1.34 M |
| CIVB | Civista Bncshrs | 11.246 | 592.78 M | -0.0939 | -0.83 | 3.91 K | 43.98 K |
| SWRD | Stewards Inc. | 1075.00 | 587.2 M | -25.00 | -2.27 | 11 | 11.82 K |
| CBAN | Colony Bankcorp Inc | 14.8633 | 555.21 M | -0.6726 | -4.33 | 337 | 5.01 K |
| ITIC | Investors Title Company | 25.2005 | 480.47 M | -0.1849 | -0.73 | 2 K | 50.45 K |
| LPTH | Lightpath Tech Inc | 3.25 | 479.4 M | -0.02 | -0.61 | 15.56 K | 50.57 K |
| GYRE | Gyre Therapeutics Inc | 4162.8311 | 457.01 M | -50.6777 | -1.2 | 2 | 8.33 K |
| FSTR | Foster L B Company | 15.9654 | 445.01 M | -1.0592 | -6.22 | 105.94 K | 1.69 M |
| GILT | Gilat Satellite Ntwk | 7.4271 | 430.6 M | -0.1557 | -2.05 | 87.2 K | 647.64 K |
| FENC | Fennec Pharmaceuticals Inc | 22.68 | 407.48 M | -1.08 | -4.55 | 906 | 20.55 K |
| CWCO | Cons Water CO Inc | 15.881 | 398.79 M | -1.0608 | -6.26 | 60.74 K | 964.55 K |
| NVEC | Nve Corp | 16.3463 | 392.61 M | -0.4786 | -2.84 | 1.17 M | 19.16 M |
| NWFL | Norwood Financial Cp | 8.8466 | 392.51 M | -0.253 | -2.78 | 366 | 3.24 K |
| PKBK | Parke Bancorp Inc | 5.9193 | 383.38 M | -0.318 | -5.1 | 1.22 K | 7.24 K |
| MGPI | MGP Ingredients Inc | 18.8828 | 382.86 M | -0.8703 | -4.41 | 411.3 K | 7.77 M |
| FWDI | AdvisorShares Madrona International ETF | 50.60 | 376.86 M | -0.60 | -1.17 | 16.03 K | 811.12 K |
| TSBK | Timberland Bancorp | 10.6135 | 373.31 M | -0.0802 | -0.75 | 8.37 K | 88.88 K |
| WSBF | Waterstone Financial | 9.5254 | 360.26 M | -0.0622 | -0.65 | 13.5 K | 128.55 K |
| TWIN | Twin Disc Inc | 12.726 | 350.53 M | -0.2217 | -1.71 | 7.14 K | 90.91 K |
| CFFI | C&F Financial Corp | 19.7793 | 344.48 M | -0.3755 | -1.86 | 508 | 10.05 K |
| ARTNA | Artesian Res Cp A | 9.3735 | 337.7 M | -0.2651 | -2.75 | 56.7 K | 531.48 K |
| IRD | Opus Genetics, Inc. | 1440.00 | 331.12 M | -960.00 | -40 | 4 | 5.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 5.8432 | 576.01 B | -0.1389 | -2.32 | 35.68 M | 208.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5924 | 245.71 B | -0.0534 | -0.8 | 1.71 M | 11.28 M |
| BHP | BHP Billiton Ltd ADR | 12.3777 | 202.02 B | -0.1812 | -1.44 | 7.29 M | 90.27 M |
| COP | ConocoPhillips | 22.7223 | 168.22 B | -0.2895 | -1.26 | 21.57 M | 490.18 M |
| BTI | British American Tobacco Industries ADR | 9.4244 | 132.94 B | -0.1731 | -1.8 | 366.4 K | 3.45 M |
| MO | Altria Group | 26.1573 | 130.81 B | -1.7854 | -6.39 | 47.53 M | 1.24 B |
| PLD | Prologis Inc | 29.0978 | 125.1 B | -0.4718 | -1.6 | 599.7 K | 17.45 M |
| NEM | Newmont Mining Corp | 29.4712 | 117.57 B | -0.4789 | -1.6 | 10.16 M | 299.36 M |
| CVS | CVS Corp | 20.3617 | 114.32 B | -1.2637 | -5.84 | 20.88 M | 425.11 M |
| EQNR | Equinor ASA ADR | 9.1455 | 101.66 B | -0.1659 | -1.78 | 1.43 M | 13.05 M |
| ICE | Intercontinental Exchange | 11.8564 | 99.76 B | -0.7202 | -5.73 | 12.28 M | 145.6 M |
| WMB | Williams Companies | 7.8035 | 86.38 B | -0.062 | -0.79 | 5.31 M | 41.42 M |
| SU | Suncor Energy Inc | 19.3917 | 80.49 B | -0.3251 | -1.65 | 11.69 M | 226.71 M |
| CNI | Canadian National Railway | 14.4018 | 76.27 B | -0.0983 | -0.68 | 1.34 M | 19.25 M |
| FDX | Fedex Corp | 85.3387 | 75.91 B | -0.5345 | -0.62 | 2.55 M | 217.6 M |
| DLR | Digital Realty Trust | 14.1344 | 69.29 B | -0.2333 | -1.62 | 249.5 K | 3.53 M |
| TDG | Transdigm Group Inc | 8.613 | 66.45 B | -0.1193 | -1.37 | 46 K | 396.2 K |
| MS-PA | Morgan Stanley | 10.6542 | 66.3 B | -0.0701 | -0.65 | 8.4 K | 89.5 K |
| PSA | Public Storage | 43.0531 | 62.14 B | -0.2193 | -0.51 | 949.8 K | 40.89 M |
| WPM | Wheaton Precious Metals | 7.1404 | 59.7 B | -0.1733 | -2.37 | 2.57 M | 18.38 M |
| VALE | Vale S.A. ADR | 3.4001 | 47.75 B | -0.0482 | -1.4 | 20.72 M | 70.45 M |
| MT | Arcelormittal ADR | 50.6693 | 47.21 B | -1.60 | -3.06 | 1.04 M | 52.48 M |
| VTR | Ventas Inc | 18.3701 | 47.02 B | -0.2048 | -1.1 | 351.07 K | 6.45 M |
| CIEN | Ciena Corp | 29.68 | 39.78 B | -0.35 | -1.17 | 1.68 M | 49.73 M |
| IX | Orix Corp ADR | 3.9027 | 36.91 B | -0.0547 | -1.38 | 45 K | 175.62 K |
| MLM | Martin Marietta Materials | 61.8561 | 36.53 B | -0.904 | -1.44 | 1.33 M | 82.33 M |
| ADM | Archer Daniels Midland | 23.037 | 34.69 B | -0.5266 | -2.23 | 6.09 M | 140.38 M |
| RMD | Resmed Inc | 16.1259 | 33.69 B | -0.2736 | -1.67 | 2.39 M | 38.47 M |
| GFI | Gold Fields Ltd ADR | 10.1587 | 31.64 B | -0.0629 | -0.62 | 2.03 M | 20.63 M |
| TS | Tenaris S.A. ADR | 20.2709 | 30.93 B | -0.4422 | -2.13 | 1.87 M | 37.83 M |
| CCJ | Cameco Corp | 29.0185 | 30.81 B | -1.1333 | -3.76 | 6.15 M | 178.37 M |
| LH | Laboratory Corp of America Holdings | 54.2889 | 30.08 B | -0.4257 | -0.78 | 849 K | 46.09 M |
| TECK | Teck Resources Ltd | 20.5533 | 29.55 B | -0.8659 | -4.04 | 267.8 K | 5.5 M |
| HAL | Halliburton Company | 20.4981 | 27.94 B | -0.1759 | -0.85 | 20.63 M | 422.89 M |
| FTI | Technipfmc Plc | 8.1392 | 25.76 B | -0.0778 | -0.95 | 1.18 M | 9.61 M |
| ATI | Allegheny Technologies Inc | 49.0914 | 24.87 B | -1.4723 | -2.91 | 3.39 M | 166.3 M |
| KGC | Kinross Gold Corp | 9.9122 | 24.46 B | -0.3179 | -3.11 | 2.83 M | 28.01 M |
| L | Loews Corp | 33.8848 | 22.63 B | -0.1793 | -0.53 | 2.33 M | 78.95 M |
| CIB | Bancolombia S.A. ADR | 9.9324 | 21.14 B | -0.0944 | -0.94 | 158.1 K | 1.57 M |
| NRG | NRG Energy | 17.3862 | 20.39 B | -0.1897 | -1.08 | 7.51 M | 130.55 M |
| BG | Bunge Ltd | 36.9423 | 19.53 B | -0.2146 | -0.58 | 597.2 K | 22.06 M |
| CNH | CNH Industrial N.V. | 3.4658 | 19.15 B | -0.0495 | -1.41 | 1.61 M | 5.59 M |
| ESS | Essex Property Trust | 62.0539 | 18.86 B | -0.4139 | -0.66 | 97.8 K | 6.07 M |
| OVV | Ovintiv Inc | 73.6266 | 17.57 B | -1.1009 | -1.47 | 691.88 K | 50.94 M |
| YPF | Ypf Sociedad Anonima ADR | 25.3504 | 14.86 B | -0.2854 | -1.11 | 7.3 K | 185.06 K |
| CDE | Coeur Mining Inc | 45.00 | 14.29 B | -0.70 | -1.53 | 685.59 K | 30.85 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.2875 | 14.09 B | -0.1472 | -1.1 | 220.5 K | 2.93 M |
| CCK | Crown Cork & Seal Company | 17.4269 | 13.14 B | -0.18 | -1.02 | 1.08 M | 18.77 M |
| WTRG | Essential Utilities Inc | 10.3497 | 12.95 B | -0.1097 | -1.05 | 650.5 K | 6.73 M |
| RRC | Range Resources Corp | 22.1009 | 12.11 B | -0.1294 | -0.58 | 1.25 M | 27.63 M |
| AGI | Alamos Gold Inc | 6.5744 | 11.98 B | -0.1484 | -2.21 | 33 K | 216.96 K |
| GGG | Graco Inc | 8.82 | 11.61 B | -0.0606 | -0.68 | 645.9 K | 5.7 M |
| AA | Alcoa Corp | 49.0713 | 10.49 B | -0.3597 | -0.73 | 3.2 M | 156.91 M |
| SCI | Service Corp International | 6.364 | 10.19 B | -0.0426 | -0.66 | 765.8 K | 4.87 M |
| CPT | Camden Property Trust | 32.8633 | 9.92 B | -0.3271 | -0.99 | 319.3 K | 10.49 M |
| IAG | Iamgold Corp | 7.5693 | 9.82 B | -0.2629 | -3.36 | 658.7 K | 4.99 M |
| TX | Ternium S.A. ADR | 9.4666 | 9.65 B | -0.2802 | -2.87 | 607 K | 5.75 M |
| HBM | Hudbay Minerals Inc | 10.478 | 9.5 B | -0.3369 | -3.12 | 28.3 K | 296.53 K |
| SSL | Sasol Ltd ADR | 98.4292 | 9.17 B | -1.03 | -1.04 | 1.01 M | 99.02 M |
| TIMB | Tim S.A. ADR | 8.0791 | 9.07 B | -0.181 | -2.19 | 772.25 K | 6.24 M |
| EDU | New Oriental Education & Technology Group ADR | 5.5147 | 8.26 B | -0.3725 | -6.33 | 1.32 M | 7.29 M |
| EGO | Eldorado Gold Corp | 19.3069 | 8.24 B | -0.7646 | -3.81 | 218.32 K | 4.22 M |
| WLK | Westlake Chemical Corp | 11.8409 | 8.13 B | -0.1871 | -1.56 | 1.08 M | 12.82 M |
| WAL | Western Alliance Bancorp | 30.2472 | 8.04 B | -0.3559 | -1.16 | 117.1 K | 3.54 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 16.9697 | 7.6 B | -0.0945 | -0.55 | 42.9 K | 728 K |
| NFG | National Fuel Gas Company | 19.8896 | 7.29 B | -0.1103 | -0.55 | 794.1 K | 15.79 M |
| CLF | Cleveland-Cliffs Inc | 15.0928 | 7.22 B | -0.2277 | -1.49 | 2.09 M | 31.53 M |
| MOS | Mosaic Company | 11.712 | 6.97 B | -0.3635 | -3.01 | 1.28 M | 15.02 M |
| MSM | Msc Industrial Direct Company | 20.2234 | 6.66 B | -0.7991 | -3.8 | 1.46 M | 29.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2797 | 6.31 B | -0.062 | -0.55 | 737.6 K | 8.32 M |
| ESE | Esco Technologies Inc | 41.6465 | 6 B | -1.3945 | -3.24 | 628.2 K | 26.16 M |
| WEX | Wex Inc | 24.23 | 5.97 B | -1.21 | -4.76 | 1.11 M | 26.88 M |
| NPO | Enpro Industries | 26.3836 | 5.79 B | -0.8193 | -3.01 | 297.4 K | 7.85 M |
| ORA | Ormat Technologies | 27.8576 | 5.56 B | -0.4651 | -1.64 | 190.3 K | 5.3 M |
| MUR | Murphy Oil Corp | 25.4305 | 5.28 B | -0.2549 | -0.99 | 1.91 M | 48.55 M |
| AKO-B | Embotelladora Andina S.A | 4.7191 | 4.52 B | -0.0368 | -0.77 | 1.3 K | 6.13 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.7968 | 4.5 B | -0.1345 | -2.27 | 201.1 K | 1.17 M |
| NNI | Nelnet Inc | 22.781 | 4.46 B | -0.2337 | -1.02 | 145.7 K | 3.32 M |
| CRK | Comstock Resources | 113.9019 | 4.46 B | -1.4792 | -1.28 | 93.5 K | 10.65 M |
| AIR | AAR Corp | 22.473 | 4.36 B | -0.126 | -0.56 | 622.8 K | 14 M |
| GEO | Geo Group Inc | 3.7704 | 4.28 B | -0.0648 | -1.69 | 390.15 K | 1.47 M |
| MTRN | Materion Corp | 22.1647 | 4.25 B | -0.5427 | -2.39 | 439.4 K | 9.74 M |
| KRC | Kilroy Realty Corp | 34.5178 | 4.23 B | -0.2177 | -0.63 | 181 K | 6.25 M |
| MDU | Mdu Res Group Inc | 4.8102 | 4.18 B | -0.0278 | -0.57 | 1.02 M | 4.93 M |
| TAC | Transalta Corp | 10.2819 | 4.18 B | -0.217 | -2.07 | 30.1 K | 309.49 K |
| AZZ | Azz Inc | 5.9521 | 4 B | -0.1297 | -2.13 | 14 K | 83.33 K |
| AKO-A | Embotelladora Andina S.A | 5.2208 | 3.99 B | -0.0278 | -0.53 | 100 | 522.08 |
| CDP | Copt Defense Properties | 19.398 | 3.84 B | -0.2269 | -1.16 | 470.7 K | 9.13 M |
| SLG | SL Green Realty Corp | 52.7135 | 3.76 B | -0.3871 | -0.73 | 300.27 K | 15.83 M |
| BMA | Banco Macro S.A. ADR | 10.7882 | 3.64 B | -0.1339 | -1.23 | 23.1 K | 249.21 K |
| DHT | Dht Holdings | 61.5625 | 3.59 B | -2.8197 | -4.38 | 16.07 K | 989.62 K |
| CPK | Chesapeake Utilities Corp | 11.905 | 3.54 B | -0.1573 | -1.3 | 22.95 K | 273.22 K |
| SDRL | Seadrill 2021 Ltd | 20611.2852 | 2.8 B | -1873.7539 | -8.33 | 5.56 M | 114.54 B |
| TALO | Talos Energy Inc | 40.9376 | 2.7 B | -0.3595 | -0.87 | 3.74 K | 153.27 K |
| SA | Seabridge Gold | 11.35 | 2.68 B | -0.36 | -3.07 | 173.7 K | 1.97 M |
| KWR | Quaker Chemical Corp | 13.2888 | 2.67 B | -0.0814 | -0.61 | 21.1 K | 280.39 K |
| LPL | Lg Display Co. Ltd ADR | 12.9024 | 2.54 B | -0.1623 | -1.24 | 2.12 M | 27.41 M |
| EXK | Endeavour Silver Corp | 3.0519 | 2.27 B | -0.068 | -2.18 | 31.2 K | 95.22 K |
| BKD | Brookdale Senior Living Inc | 42.4731 | 2.19 B | -0.2161 | -0.51 | 114.3 K | 4.85 M |
| LEU | Centrus Energy Corp. | 2667.5825 | 2.14 B | -24.7251 | -0.92 | 2.26 K | 6.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -5.94 | -22 | 352 | 7.41 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.60 | -14.29 | 11.17 K | 40.2 K | |
| CCL-A | CCL Industries Inc | 4.1036 | -0.4769 | -10.41 | 2 K | 8.21 K | |
| LGO | Largo Resources Ltd | 18.00 | -2.00 | -10 | 300 | 5.4 K | |
| JAG | Jaguar Mining Inc | 3396.6389 | -362.7478 | -9.65 | 25.6 K | 86.95 M | |
| EFR | Energy Fuels Inc | 85.50 | -8.50 | -9.04 | 2.77 K | 237.01 K | |
| USA | Americas Silver Corp | 33.00 | -3.00 | -8.33 | 37.38 K | 1.23 M | |
| TAL | Petrotal Corp | 189.9698 | -17.2049 | -8.3 | 1.94 K | 368.16 K | |
| LAM | Laramide Resources Ltd | 5.33 | -0.47 | -8.1 | 129.6 K | 690.77 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.7266 | -6.25 | 5.7 K | 62.1 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -1.6537 | -6.17 | 480 | 12.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.73 | -0.43 | -6.01 | 104 K | 699.92 K | |
| FM | First Quantum Minerals Ltd | 8.7793 | -0.5286 | -5.68 | 4.8 M | 42.14 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6108 | -0.5159 | -5.09 | 686.13 K | 6.59 M | |
| FRU | Freehold Royalties Ltd | 3.7436 | -0.1981 | -5.03 | 125.07 K | 468.21 K | |
| WPRT | Westport Fuel Systems Inc | 40.95 | -2.10 | -4.88 | 1.29 K | 52.99 K | |
| AETR | Aetherion Technologies Inc. | 40.95 | -2.10 | -4.88 | 1.29 K | 52.99 K | |
| POU | Paramount Resources Ltd | 10.332 | -0.5275 | -4.86 | 473.32 K | 4.89 M | |
| TECK-A | Teck Resources Limited | 24.9063 | -1.2016 | -4.6 | 3.98 K | 99.03 K | |
| TSL | Tree Island Steel Ltd | 6.0949 | -0.2854 | -4.47 | 26.02 K | 158.56 K | |
| CF | Canaccord Genuity Group Inc | 3.7998 | -0.1778 | -4.47 | 64.1 K | 243.57 K | |
| TLG | Troilus Gold Corp | 1200.00 | -56.00 | -4.46 | 376 | 451.2 K | |
| PNP | Pinetree Capital Ltd | 812.00 | -37.00 | -4.36 | 1.36 K | 1.1 M | |
| VGZ | Vista Gold Corp | 10.33 | -0.46 | -4.26 | 9.34 K | 96.51 K | |
| LUN | Lundin Mining Corp | 7.319 | -0.3194 | -4.18 | 753.6 K | 5.52 M | |
| TECK-B | Teck Resources Limited | 23.1949 | -1.0085 | -4.17 | 2.95 M | 68.45 M | |
| BNE | Bonterra Energy Corp | 12.6038 | -0.5429 | -4.13 | 34.12 K | 430.03 K | |
| EDV | Endeavour Mining Corp | 48.5548 | -2.0851 | -4.12 | 2.23 K | 108.28 K | |
| IMG | Iamgold Corp | 8.4341 | -0.3439 | -3.92 | 4.08 M | 34.43 M | |
| ELR | Eastern Platinum Ltd | 10.00 | -0.40 | -3.85 | 2.08 M | 20.81 M | |
| CFW | Calfrac Well Services Ltd | 527.50 | -20.75 | -3.78 | 5.83 K | 3.07 M | |
| WRG | Western Energy Services Corp | 7488.00 | -288.00 | -3.7 | 2 | 14.98 K | |
| TOT | Total Energy Services Inc | 8.3113 | -0.3164 | -3.67 | 39.64 K | 329.48 K | |
| ABRA | Abrasilver Resource Corp | 108.00 | -4.00 | -3.57 | 178 | 19.22 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 20 | 2.7 K | |
| NWC | The North West Company Inc | 6.6326 | -0.2435 | -3.54 | 246.2 K | 1.63 M | |
| AGI | Alamos Gold Inc Cls A | 6.8572 | -0.2478 | -3.49 | 511.35 K | 3.51 M | |
| WJX | Wajax Corp | 7.8981 | -0.2813 | -3.44 | 100.8 K | 796.12 K | |
| WCN | Waste Connections Inc | 23.7364 | -0.8341 | -3.39 | 71.36 K | 1.69 M | |
| CCL-B | CCL Industries Inc | 4.0363 | -0.1418 | -3.39 | 118.21 K | 477.13 K | |
| TXP | Touchstone Exploration Inc | 12.3312 | -0.4192 | -3.29 | 245.28 K | 3.02 M | |
| TCW | Trican Well | 10.7874 | -0.3596 | -3.23 | 399.71 K | 4.31 M | |
| ELD | Eldorado Gold | 21.6337 | -0.7211 | -3.23 | 1.35 M | 29.15 M | |
| ATS | Ats Corp | 12.35 | -0.41 | -3.21 | 146.4 K | 1.81 M | |
| DML | Denison Mines Corp | 4.5516 | -0.1509 | -3.21 | 224 K | 1.02 M | |
| CCO | Cameco Corp | 32.6822 | -1.0654 | -3.16 | 3.72 M | 121.43 M | |
| WSP | WSP Global Inc | 5.5496 | -0.1766 | -3.08 | 5.96 K | 33.09 K | |
| S | Sherritt Intl Rv | 7.8325 | -0.2447 | -3.03 | 783.47 K | 6.14 M | |
| SEA | Seabridge Gold Inc | 9.7084 | -0.2991 | -2.99 | 13.81 K | 134.06 K | |
| DXT | Dexterra Group Inc | 8.1708 | -0.2334 | -2.78 | 12.76 K | 104.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5889 | -0.2154 | -2.76 | 5.86 K | 44.43 K | |
| WPM | Wheaton Precious Metals Corp | 7.8623 | -0.2207 | -2.73 | 1.44 M | 11.35 M | |
| LGD | Liberty Gold Corp | 21.88 | -0.60 | -2.67 | 14.11 K | 308.73 K | |
| HBM | Hudbay Minerals Inc | 11.7493 | -0.3213 | -2.66 | 1.48 M | 17.36 M | |
| SJ | Stella Jones Inc | 3.9812 | -0.1081 | -2.64 | 6 K | 23.89 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -5.00 | -2.63 | 143 | 26.45 K | |
| DSG | Descartes Sys | 4.12 | -0.11 | -2.6 | 60.72 K | 250.17 K | |
| ONEX | Onex Corp | 22.3272 | -0.5725 | -2.5 | 295.17 K | 6.59 M | |
| K | Kinross Gold Corp | 11.0757 | -0.2747 | -2.42 | 3.56 M | 39.46 M | |
| ESI | Ensign Energy Services Inc | 4.3909 | -0.1068 | -2.37 | 1.89 M | 8.28 M | |
| ACO-X | ATCO Ltd | 12.0498 | -0.2804 | -2.27 | 132.87 K | 1.6 M | |
| TRX | Trx Gold Corporation | 5.66 | -0.13 | -2.25 | 270.35 K | 1.53 M | |
| LUG | Lundin Gold Inc | 15.3173 | -0.3404 | -2.17 | 2.65 K | 40.59 K | |
| TA | Transalta Corp | 11.8696 | -0.263 | -2.17 | 679.63 K | 8.07 M | |
| TLO | Talon Metals Corp | 8.4643 | -0.1821 | -2.11 | 150 | 1.27 K | |
| MDI | Major Drilling Grp | 5.2548 | -0.1108 | -2.07 | 73.5 K | 386.24 K | |
| FTT | Finning Intl | 11.4063 | -0.225 | -1.93 | 763.22 K | 8.71 M | |
| CTC | Canadian Tire Corp Ltd | 73.4493 | -1.4331 | -1.91 | 613 | 45.02 K | |
| SVM | Silvercorp Metals Inc | 3.3689 | -0.0655 | -1.91 | 389.1 K | 1.31 M | |
| VET | Vermilion Energy Inc | 12.0069 | -0.2217 | -1.81 | 157.7 K | 1.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.145 | -0.1271 | -1.75 | 120.7 K | 862.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.632 | -0.1345 | -1.73 | 1.7 K | 12.97 K | |
| CGX | Cineplex Inc | 6.5792 | -0.1155 | -1.73 | 135.31 K | 890.26 K | |
| MTL | Mullen Group Ltd | 8.1359 | -0.1415 | -1.71 | 123.3 K | 1 M | |
| OBE | Obsidian Energy Ltd | 276.29 | -4.62 | -1.64 | 1.5 M | 414.6 M | |
| SU | Suncor Energy Inc | 21.667 | -0.3573 | -1.62 | 7.18 M | 155.54 M | |
| BBD-PC | Bombardier Inc Pref C | 3.663 | -0.0603 | -1.62 | 8.24 K | 30.17 K | |
| MRU | Metro Inc | 8.2942 | -0.1347 | -1.6 | 650.84 K | 5.4 M | |
| MCB | Mccoy Global Inc | 4.4685 | -0.0688 | -1.52 | 300 | 1.34 K | |
| MTY | Mty Food Group Inc | 5.4831 | -0.08 | -1.44 | 10.93 K | 59.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2969 | -0.1352 | -1.43 | 116.2 K | 1.08 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7454 | -0.0541 | -1.42 | 3.56 K | 13.34 K | |
| ATRL | Atkinsrealis Group Inc | 21.9588 | -0.3074 | -1.38 | 590.41 K | 12.96 M | |
| OVV | Ovintiv Inc | 80.8068 | -1.13 | -1.38 | 685.61 K | 55.4 M | |
| SAP | Saputo Inc | 6.1309 | -0.0823 | -1.32 | 364.4 K | 2.23 M | |
| AEM | Agnico Eagle Mines Ltd | 25.309 | -0.322 | -1.26 | 1.17 M | 29.68 M | |
| CGI | CDN General Inv | 11.8663 | -0.1501 | -1.25 | 9.04 K | 107.31 K | |
| TRZ | Transat At Inc | 23.5538 | -0.2888 | -1.21 | 47.09 K | 1.11 M | |
| BBD-A | Bombardier Inc | 82.75 | -1.00 | -1.19 | 18.61 K | 1.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4409 | -0.0899 | -1.19 | 307.7 K | 2.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9542 | -0.1163 | -1.15 | 343.85 K | 3.42 M | |
| PGIC | Premium Global Income Split Corp | 170.6528 | -1.9897 | -1.15 | 559 | 95.39 K | |
| SKE | Skeena Resources Ltd | 172.00 | -2.00 | -1.15 | 22.94 K | 3.95 M | |
| MX | Methanex Corp | 16.458 | -0.1893 | -1.14 | 295.62 K | 4.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.196 | -0.0363 | -1.12 | 42.39 K | 135.49 K | |
| FTS | Fortis Inc | 11.6647 | -0.1198 | -1.02 | 105.63 K | 1.23 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8873 | -0.0387 | -0.99 | 9.3 K | 36.15 K | |
| EXE | Extendicare Inc | 5041.1128 | -49.2168 | -0.97 | 3.65 K | 18.43 M | |
| LB | Laurentian Bank | 11.2533 | -0.1091 | -0.96 | 75.4 K | 848.48 K | |
| RCH | Richelieu Hardware Ltd | 5.4209 | -0.0521 | -0.95 | 83.62 K | 453.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6076 | 33.76 B | -0.0771 | -1.36 | 328 | 1.84 K |
| HOS | Hornbeck Offshore Services, Inc | 32.53 | 1.91 B | -0.28 | -0.85 | 1.6 M | 52.21 M |
| HSTC | HST Global Inc | 281.25 | 209.33 M | -82.50 | -22.68 | 27.07 K | 7.61 M |
| ECXJ | CXJ Group Co. Limited | 1130.00 | 131.93 M | -20.00 | -1.74 | 900 | 1.02 M |
| SEEK | TheDirectory.com Inc | 75.90 | 1.45 M | -4.10 | -5.12 | 142 | 10.78 K |
| NXTYQ | Nexity Financial Corporation | 11.05 | 1.16 M | -0.11 | -0.99 | 3.1 K | 34.26 K |
| NEOM | NeoMedia Technologies Inc | 190.50 | 508.84 K | -3.00 | -1.55 | 845 | 160.97 K |
| MJLB | Ultrack Systems Inc | 2400.00 | 424.93 K | -120.00 | -4.76 | 2 | 4.8 K |
| RLBD | Real Brands Inc | 93.00 | 269.06 K | -4.50 | -4.62 | 1.25 K | 116.62 K |
| KUBR | Kuber Resources Corporation | 1420.00 | 126.05 K | -20.00 | -1.39 | 64 | 90.88 K |
| REDFY | Rediff.com India Limited | 14.36 | 97.36 K | -0.42 | -2.84 | 152.93 K | 2.2 M |
| SWYDF | Stornoway Diamond Corporation | 3.3244 | 92.66 K | -0.2156 | -6.09 | 15 K | 49.87 K |
| ENDO | Thermic Sciences International | 44.00 | 58.79 K | -0.40 | -0.9 | 1.98 K | 87.3 K |
| BCCI | Baristas Coffee Company Inc | 6.60 | 19.21 K | -0.40 | -5.71 | 30 K | 198 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.14 | -1.33 | 1.7 K | 17.63 K |
| CGIP | Celadon Group Inc | 15.598 | 5.66 K | -0.3479 | -2.18 | 336.51 K | 5.25 M |
| EPOR | Epic Corp | 34.50 | 4 K | -1.00 | -2.82 | 67 | 2.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5191 | 785 | -0.4148 | -3.48 | 100 K | 1.15 M |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -1.92 | -3.09 | 10.95 K | 658.81 K |
| PRXIQ | Premier Exhibitions Inc | 60.20 | 491 | -1.00 | -1.63 | 12.38 K | 745.04 K |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | -16.7726 | -12.26 | 551 | 66.12 K |
| TPTW | TPT Global Tech Inc | 150.00 | 74 | -200.00 | -57.14 | 6 | 900 |
| ICOA | ICOA Inc | 22.00 | 60 | -1.50 | -6.38 | 73 | 1.61 K |
| DLII | Dixie Lee International Industries Inc | 11.00 | -3.50 | -24.14 | 5 K | 55 K | |
| GLCO | Global Links Corp | 110000.00 | -30000.00 | -21.43 | 60.8 K | 6.69 B | |
| FONU | FonU2 Inc | 304.00 | -56.00 | -15.56 | 3 | 912 | |
| ARYC | Arrayit Corporation | 13.80 | -2.10 | -13.21 | 22.8 K | 314.64 K | |
| BAJFF | Camrova Resources Inc | 18.368 | -2.232 | -10.83 | 145 | 2.66 K | |
| WWPW | Wind Works Power Corp | 6.30 | -0.50 | -7.35 | 19.78 K | 124.61 K | |
| FWDG | FutureWorld Corp | 6.60 | -0.40 | -5.71 | 600 | 3.96 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -1333.334 | -5.56 | 12 K | 272 M | |
| CYRNQ | CYRNQ | 50.4001 | -1.80 | -3.45 | 773 | 38.96 K | |
| TXCCQ | TranSwitch Corporation | 12.6434 | -0.0795 | -0.62 | 83.59 K | 1.06 M | |
| RMTD | Remote Dynamics Inc | 358.00 | -2.00 | -0.56 | 28 | 10.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 17.50 | -6.00 | -25.53 | 400 | 7 K | |
| EGM | EnGold Mines Ltd | 8.8411 | -2.6707 | -23.2 | 27.95 K | 247.11 K | |
| PAR-H | Parent Capital Corp | 7.00 | -2.00 | -22.22 | 850 | 5.95 K | |
| UCU | Ucore Rare Metals Inc | 11.00 | -3.00 | -21.43 | 2 K | 22 K | |
| CTH | CoTec Holdings Corp. | 310.00 | -80.00 | -20.51 | 15 | 4.65 K | |
| OPW | Opawica Explorations Inc | 456.00 | -96.00 | -17.39 | 1.97 M | 899.73 M | |
| BEA | Belmont Resources Inc | 8.00 | -1.60 | -16.67 | 24.88 K | 199 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 245 K | 1.18 M | |
| JEC | Jura Energy Corporation | 9.30 | -1.20 | -11.43 | 2.14 K | 19.9 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 7.96 K | 63.68 K | |
| CONE | Canada One Mining Corp | 5.90 | -0.70 | -10.61 | 19.56 K | 115.4 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 320 | 5.44 K | |
| NVT | Nortec Minerals Corp | 10.50 | -1.20 | -10.26 | 60.06 K | 630.63 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -40.00 | -10 | 3 | 1.08 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 43 | 1.08 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.30 | -8.82 | 4.31 K | 13.36 K | |
| SLG | PetroTal Corp | 35.2029 | -3.1881 | -8.3 | 193.77 K | 6.82 M | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 4.03 K | 46.34 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.81 | -7.89 | 65 K | 614.25 K | |
| POND | Pond Technologies Holdings Inc | 16.3194 | -1.3889 | -7.84 | 3.2 K | 52.22 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -2.00 | -7.69 | 80 | 1.92 K | |
| LUCA | Luca Mining Corp. | 62.72 | -5.12 | -7.55 | 391 | 24.52 K | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | -0.375 | -7.5 | 77 K | 356.12 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 47 | 8.93 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | -0.24 | -6.56 | 10.2 K | 34.88 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.20 | -5.97 | 9.2 K | 28.98 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 185 | 2.96 K | |
| REX | Orex Minerals Inc | 5.00 | -0.30 | -5.66 | 628.4 K | 3.14 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 155 K | 2.09 M | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 161 | 14.68 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.36 | -5 | 69.1 K | 472.64 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.375 | -4.92 | 2.39 K | 17.34 K | |
| CTM | Canterra Minerals Corporation | 40.00 | -2.00 | -4.76 | 543 | 21.72 K | |
| ALTA | Altamira Gold Corp | 6.30 | -0.30 | -4.55 | 1.5 K | 9.45 K | |
| SNV | Sonoro Energy Ltd | 260.00 | -12.00 | -4.41 | 146 | 37.96 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 102.5 K | 451 K | |
| LQWD | LQwD FinTech Corp | 154.0002 | -7.00 | -4.35 | 542 | 83.47 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.1801 | -4.17 | 2.22 K | 9.2 K | |
| TWO | T2 Metals Corp. | 12.00 | -0.50 | -4 | 20 | 240 | |
| VVTM | VVT Med Inc. | 3387.8506 | -140.1868 | -3.97 | 73 | 247.31 K | |
| GBU | Gabriel Resources Ltd | 41.30 | -1.70 | -3.95 | 1.07 M | 44.13 M | |
| FUSE | Fuse Cobalt Inc | 280.00 | -10.00 | -3.45 | 5 | 1.4 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.1228 | -3.4 | 37 K | 129.22 K | |
| GDX | Goldex Resources Corporation | 29.00 | -1.00 | -3.33 | 330 | 9.57 K | |
| NQC | Nordique Critical Metals Inc. | 11.80 | -0.40 | -3.28 | 4.58 K | 53.99 K | |
| DTWO | D2 Lithium Corp. | 7.00 | -0.20 | -2.78 | 2.12 K | 14.88 K | |
| MYID | Killi Ltd | 1004.4645 | -27.9015 | -2.7 | 98 K | 98.44 M | |
| GAMA | Gamma Resources Ltd. | 10.36 | -0.28 | -2.63 | 643 | 6.66 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | -0.10 | -2.56 | 5.45 K | 20.71 K | |
| RET-A | Reitmans (Canada) Limited | 9.6758 | -0.2512 | -2.53 | 178.2 K | 1.72 M | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.50 | -2.5 | 19 K | 370.5 K | |
| JDN | Jayden Resources Inc | 26.40 | -0.60 | -2.22 | 813 | 21.46 K | |
| WML | Wealth Minerals Ltd | 5.40 | -0.12 | -2.17 | 2.48 K | 13.37 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.16 | -2.08 | 181 | 1.36 K | |
| MPH | Medicure Inc | 24.45 | -0.45 | -1.81 | 81.45 K | 1.99 M | |
| IDL | Imaging Dynamics Company Ltd | 1404.1666 | -25.00 | -1.75 | 277 | 388.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.74 | -0.12 | -1.53 | 9.35 K | 72.37 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.20 | -1.27 | 650 | 10.14 K | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | -0.0482 | -1.19 | 130.45 K | 522.05 K | |
| IFR | International Frontier Resources Corporation | 19.0286 | -0.1714 | -0.89 | 1.23 K | 23.31 K |