Loser Valuations for 10 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0321 | 60.75 B | -0.9773 | -4.07 | 263.5 K | 6.07 M |
| UEC | Uranium Energy | 3.30 | 3.3 B | -0.03 | -0.9 | 112.47 K | 371.13 K |
| DNN | Denison Mines Corp | 6.0995 | 1.87 B | -0.124 | -1.99 | 276.35 K | 1.69 M |
| TMP | Tompkinstrustco | 21.5787 | 1.44 B | -0.1324 | -0.61 | 6.71 K | 144.79 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -0.9373 | -1.39 | 1 K | 66.55 K |
| USAS | Americas Silver Corp | 39.30 | 845.39 M | -3.00 | -7.09 | 833 | 32.74 K |
| JOB | General Employment Enterprises | 17.0226 | 702.05 M | -0.1881 | -1.09 | 240 | 4.09 K |
| CIX | Compx International Inc | 8.4826 | 541.97 M | -0.1025 | -1.19 | 900 | 7.63 K |
| VGZ | Vista Gold Corp | 7.55 | 376.88 M | -0.22 | -2.83 | 272.6 K | 2.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.71 | 288.18 M | -0.03 | -0.52 | 231.9 K | 1.32 M |
| ARMP | Armata Pharmaceuticals Inc | 29050.00 | 143.89 M | -1260.00 | -4.16 | 22 | 639.1 K |
| ESP | Espey Mfg. & Electronics | 6.1063 | 139.82 M | -0.1047 | -1.69 | 2.3 K | 14.04 K |
| SIF | Sifco Industries | 4.6057 | 117.54 M | -0.2364 | -4.88 | 6.1 K | 28.09 K |
| STXS | Stereotaxis Inc | 92.3427 | 84.49 M | -1.6892 | -1.8 | 22.09 K | 2.04 M |
| CVU | CPI Aerostructures | 6.98 | 60.68 M | -0.0801 | -1.13 | 19.5 K | 136.11 K |
| WWR | Westwater Resources | 31500.00 | 51.47 M | -1500.00 | -4.55 | 39 | 1.23 M |
| AGIG | AGIG | 537.4281 | 35.34 M | -19.2368 | -3.46 | 434 | 233.24 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5447 | 19.27 M | -0.2317 | -2.64 | 3.4 K | 29.05 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | -33.4971 | -4 | 17 | 13.67 K |
| DSS | Document Security Systems | 22164.709 | 4.94 M | -166.1836 | -0.74 | 11 | 243.81 K |
| INUV | Inuvo Inc | 314.00 | 4.57 M | -12.00 | -3.68 | 10.44 K | 3.28 M |
| PW | Power REIT | 6.8183 | 2.45 M | -0.0379 | -0.55 | 3.1 K | 21.14 K |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | -0.90 | -2.26 | 516 | 20.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.02 | 623.54 B | -1.62 | -2.91 | 282.51 K | 15.26 M |
| SI | Silver | 12.445 | 1 B | -0.15 | -1.19 | 14.64 K | 182.19 K |
| CL | Crude Oil | 54.02 | -1.62 | -2.91 | 282.51 K | 15.26 M | |
| BZ | Brent Crude | 53.69 | -1.49 | -2.7 | 102.03 K | 5.48 M | |
| ZL | Soybean Oil | 28.51 | -0.15 | -0.52 | 3.55 K | 101.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.913 | 3.89 T | -0.2116 | -1 | 55.01 M | 1.15 B |
| VZ | Verizon Communications Inc | 12.7209 | 192.14 B | -0.0727 | -0.57 | 14.75 M | 187.64 M |
| ISRG | Intuitive Surg Inc | 9.6789 | 156.71 B | -0.2511 | -2.53 | 17.46 M | 168.98 M |
| ADP | Automatic Data Processing, Inc. | 23.1662 | 122.35 B | -0.1294 | -0.56 | 2.41 M | 55.93 M |
| ADBE | Adobe Systems Inc | 39.22 | 94.61 B | -0.41 | -1.03 | 5.65 M | 221.69 M |
| HON | Honeywell International Inc. Common Stock | 26.2161 | 70.51 B | -0.1632 | -0.62 | 2.58 M | 67.69 M |
| IDXX | Idexx Laboratories | 20.2825 | 55.48 B | -0.1275 | -0.62 | 539.36 K | 10.94 M |
| EBAY | Ebay Inc | 10.9379 | 53.08 B | -0.168 | -1.51 | 55.95 M | 611.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4683 | 49.1 B | -0.7041 | -2.12 | 5.22 M | 169.6 M |
| VOD | Vodafone Grp Plc ADR | 10.4682 | 35.61 B | -0.3076 | -2.85 | 1.44 M | 15.08 M |
| ESLT | Elbit Systems Ltd | 23.201 | 33.12 B | -0.1186 | -0.51 | 6.7 K | 155.45 K |
| HBAN | Huntington Bcshs | 11.8176 | 31.88 B | -0.0752 | -0.63 | 2.58 M | 30.52 M |
| WTW | Weight Watchers International, Inc | 67.8142 | 30.92 B | -0.7856 | -1.15 | 309.29 K | 20.97 M |
| TCOM | Trip.com Group Ltd ADR | 8.0262 | 27.44 B | -0.0642 | -0.79 | 2.47 M | 19.86 M |
| AXON | Axon Enterprise Inc | 8.33 | 25.69 B | -0.15 | -1.77 | 1.32 M | 10.98 M |
| INCY | Incyte Corp | 6.83 | 24.66 B | -0.23 | -3.26 | 2.41 M | 16.43 M |
| JBHT | J B Hunt Transport | 18.9346 | 21.71 B | -0.1877 | -0.98 | 1.35 M | 25.48 M |
| RGLD | Royal Gold Inc | 24.7756 | 21.71 B | -0.532 | -2.1 | 436.3 K | 10.81 M |
| SWKS | Skyworks Solutions | 5.5352 | 21.15 B | -0.0711 | -1.27 | 4.92 M | 27.21 M |
| GEN | Gen Digital Inc | 7.67 | 18.04 B | -0.0394 | -0.51 | 8.53 M | 65.4 M |
| APA | Apa Corp | 45.3619 | 16.47 B | -0.7213 | -1.57 | 3.62 M | 164.23 M |
| CHRW | C.H. Robinson Ww | 28.4476 | 15.59 B | -0.1581 | -0.55 | 1.67 M | 47.46 M |
| ICLR | Icon Plc | 18.75 | 14.58 B | -0.145 | -0.77 | 86.78 K | 1.63 M |
| ERIE | Erie Indemnity Company | 31.5461 | 14.37 B | -0.2817 | -0.89 | 75.1 K | 2.37 M |
| TRMB | Trimble Navigation | 13.285 | 12.76 B | -0.08 | -0.6 | 1.33 M | 17.62 M |
| HALO | Halozyme Therapeutic | 7.56 | 11.38 B | -0.06 | -0.79 | 232.7 K | 1.76 M |
| SSB | South State Cp | 25.2915 | 10.11 B | -0.2671 | -1.05 | 11.34 K | 286.81 K |
| BRKR | Bruker Corp | 7.1428 | 9.38 B | -0.1726 | -2.36 | 82.7 K | 590.71 K |
| VSAT | Viasat Inc | 29.49 | 9.33 B | -0.18 | -0.61 | 56.33 K | 1.66 M |
| STRL | Sterling Constructio | 20.27 | 8.92 B | -0.30 | -1.46 | 59.7 K | 1.21 M |
| SANM | Sanmina Corp | 20.10 | 8.48 B | -0.42 | -2.05 | 807.59 K | 16.23 M |
| BOKF | Bok Financial Corp | 33.4832 | 7.92 B | -0.1947 | -0.58 | 33.16 K | 1.11 M |
| RUSHB | Rush Entpr Cl B | 4.2512 | 7.06 B | -0.0716 | -1.66 | 21.57 K | 91.71 K |
| CPB | Campbell Soup Company | 20.6637 | 6.79 B | -0.1629 | -0.78 | 1.4 M | 28.87 M |
| ARWR | Arrowhead Pharma | 39.978 | 6.75 B | -1.022 | -2.49 | 11.29 K | 451.39 K |
| RIOT | Riot Blockchain Inc | 603.5535 | 6.57 B | -8.5608 | -1.4 | 61 | 36.82 K |
| UBSI | United Bkshs Inc | 16.6088 | 6.56 B | -0.1245 | -0.74 | 110.4 K | 1.83 M |
| NXST | Nexstar Media Group Inc | 3.6729 | 6.41 B | -0.0876 | -2.33 | 136.99 K | 503.14 K |
| KTOS | Kratos Defns | 22.80 | 6.38 B | -0.60 | -2.56 | 39.78 K | 907.01 K |
| WFRD | Weatherford International Plc | 36.6385 | 6.27 B | -0.3209 | -0.87 | 6.05 M | 221.68 M |
| GBCI | Glacier Bancorp Inc | 12.6435 | 6.27 B | -0.1725 | -1.35 | 123.1 K | 1.56 M |
| SIGI | Selective Ins Group | 18.8114 | 6.12 B | -0.1259 | -0.66 | 179.19 K | 3.37 M |
| CZR | Caesars Entertainment Inc | 11.33 | 5.98 B | -0.08 | -0.7 | 143.1 K | 1.62 M |
| PLXS | Plexus Cp | 20.90 | 5.56 B | -2.23 | -9.64 | 1.57 M | 32.74 M |
| SSRM | Ssr Mining Inc | 26.7623 | 5.42 B | -0.3428 | -1.26 | 859.35 K | 23 M |
| OMAB | Grupo Aeroportuario ADR | 8.1314 | 5.28 B | -0.2791 | -3.32 | 541.96 K | 4.41 M |
| RUSHA | Rush Entpr Cl A | 4.5712 | 5.27 B | -0.1009 | -2.16 | 163.8 K | 748.76 K |
| MMSI | Merit Medical Sys | 12.312 | 5.19 B | -0.432 | -3.39 | 142.31 K | 1.75 M |
| LIVN | Livanova Plc OR Sh | 20.16 | 5.03 B | -0.32 | -1.56 | 324.22 K | 6.54 M |
| MRCY | Mercury Sys Inc | 12.7288 | 4.96 B | -0.0962 | -0.75 | 53.26 K | 677.99 K |
| LKQ | LKQ Corp | 4.5763 | 4.91 B | -0.0889 | -1.91 | 533.65 K | 2.44 M |
| CAMT | Camtek Ltd | 3.9427 | 4.75 B | -0.0464 | -1.16 | 49.59 K | 195.5 K |
| CIGI | Colliers Intl Grp IN | 9.2766 | 4.6 B | -0.0703 | -0.75 | 33.88 K | 314.24 K |
| NOVT | Novanta Inc | 27.75 | 4.5 B | -0.30 | -1.07 | 19.28 K | 535.13 K |
| ICUI | I C U Medical Inc | 40.19 | 4.48 B | -0.39 | -0.96 | 100.97 K | 4.06 M |
| UCB | United Community Banks, Inc. | 112.3291 | 4.46 B | -1.0477 | -0.92 | 51.46 K | 5.78 M |
| GLNG | Golar Lng Ltd | 5.8648 | 4.39 B | -0.0618 | -1.04 | 38.81 K | 227.62 K |
| FELE | Franklin Electric Company | 19.645 | 4.34 B | -0.4795 | -2.38 | 109.16 K | 2.14 M |
| ITRI | Itron Inc | 54.96 | 4.21 B | -0.60 | -1.08 | 969.09 K | 53.26 M |
| GNTX | Gentex Corp | 5.0406 | 4.05 B | -0.0337 | -0.66 | 1.55 M | 7.81 M |
| OLED | Universal Display | 13.5865 | 4.02 B | -0.179 | -1.3 | 143.25 K | 1.95 M |
| COLM | Columbia Sportswear | 20.4833 | 3.76 B | -0.1573 | -0.76 | 550 K | 11.27 M |
| ACHC | Acadia Healthcr Company | 11.92 | 3.51 B | -0.28 | -2.3 | 2.01 K | 24.01 K |
| SFNC | Simmons First Natl | 8.2894 | 3.38 B | -0.1587 | -1.88 | 59.2 K | 490.73 K |
| TOWN | Towne Bank | 11.3996 | 3.36 B | -0.1154 | -1 | 10.73 K | 122.37 K |
| SLM | SLM Corp | 13.8373 | 3.23 B | -0.2672 | -1.89 | 20.11 M | 278.32 M |
| CECO | CECO Environmental Corp. | 8.908 | 3.18 B | -0.0869 | -0.97 | 60.1 K | 535.37 K |
| HWKN | Hawkins Inc | 4.8538 | 3.09 B | -0.0412 | -0.84 | 38.33 K | 186.04 K |
| ARCB | Arcbest Corp | 32.3157 | 3.01 B | -0.6071 | -1.84 | 284.78 K | 9.2 M |
| WDFC | WD-40 Company | 22.793 | 2.99 B | -0.5711 | -2.44 | 154.4 K | 3.52 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4909 | 2.96 B | -0.1418 | -1.47 | 877.2 K | 8.33 M |
| HTO | H2O America | 24.5419 | 2.93 B | -1.4021 | -5.4 | 106.8 K | 2.62 M |
| VCEL | Vericel Corproation | 246.40 | 2.92 B | -1.60 | -0.65 | 15.46 K | 3.81 M |
| TRMK | Trustmark Corp | 16.2435 | 2.77 B | -0.1374 | -0.84 | 141.54 K | 2.3 M |
| HURN | Huron Consulting | 48.00 | 2.68 B | -0.83 | -1.7 | 88.08 K | 4.23 M |
| FBNC | First Bancorp [Nc] | 13.9991 | 2.67 B | -0.0709 | -0.5 | 18.83 K | 263.58 K |
| EEFT | Euronet Worldwide | 28.13 | 2.61 B | -0.32 | -1.12 | 232.75 K | 6.55 M |
| PATK | Patrick Inds Inc | 3.1454 | 2.59 B | -0.0389 | -1.22 | 11.47 K | 36.09 K |
| BANR | Banner Corp | 184.4584 | 2.53 B | -3.9209 | -2.08 | 5.16 K | 950.88 K |
| POWI | Power Integratn | 10.0952 | 2.47 B | -0.1463 | -1.43 | 80.8 K | 815.69 K |
| SYBT | Stock Yards Bancorp | 11.087 | 2.46 B | -0.1609 | -1.43 | 25.24 K | 279.8 K |
| BLKB | Blackbaud Inc | 20.7939 | 2.44 B | -0.1754 | -0.84 | 195.15 K | 4.06 M |
| DXPE | Dxp Enterprise | 15.64 | 2.38 B | -0.205 | -1.29 | 165.6 K | 2.59 M |
| UFPT | U F P Tech Inc | 4.80 | 2.36 B | -0.1699 | -3.42 | 58.85 K | 282.48 K |
| EFSC | Enterprises Finl Svc | 22.3154 | 2.22 B | -0.2261 | -1 | 7.71 K | 172.07 K |
| CNXN | PC Connection Inc | 10.8532 | 2.09 B | -0.1039 | -0.95 | 128.3 K | 1.39 M |
| TBBK | The Bancorp Inc | 28.00 | 1.98 B | -1.22 | -4.18 | 27.79 K | 778.15 K |
| AEHR | Aehr Test Systems | 5.78 | 1.86 B | -0.15 | -2.53 | 40.69 K | 235.17 K |
| DCOM | Dime Community Bancshares Inc | 9.1373 | 1.85 B | -0.1332 | -1.44 | 1.7 K | 15.53 K |
| STBA | S&T Bancorp Inc | 17.8533 | 1.8 B | -0.1328 | -0.74 | 52.05 K | 929.23 K |
| FORTY | Formula Sys [1985] ADR | 5.5457 | 1.8 B | -0.0509 | -0.91 | 1.07 K | 5.94 K |
| TILE | Interface Inc | 12.5049 | 1.79 B | -0.0781 | -0.62 | 245.4 K | 3.07 M |
| PRGS | Progress Software | 16.2096 | 1.79 B | -0.1775 | -1.08 | 364.63 K | 5.91 M |
| EZPW | Ezcorp Inc | 15.74 | 1.69 B | -0.27 | -1.69 | 784.68 K | 12.35 M |
| ANIP | ANI Pharma Inc | 104.4002 | 1.64 B | -2.52 | -2.36 | 5.67 K | 592.47 K |
| THRM | Gentherm Inc | 9.29 | 1.58 B | -0.09 | -0.96 | 269.36 K | 2.5 M |
| WEN | Wendys Company | 12.4261 | 1.58 B | -0.2032 | -1.61 | 75.99 K | 944.26 K |
| CASH | Meta Financial Group | 7.1966 | 1.57 B | -0.1946 | -2.63 | 9.6 K | 69.09 K |
| PLUG | Plug Power Inc | 36.20 | 1.55 B | -0.20 | -0.55 | 59.06 K | 2.14 M |
| LKFN | Lakeland Finl Corp | 9.9609 | 1.54 B | -0.3031 | -2.95 | 35.84 K | 357.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 39.6575 | 695.87 B | -0.6145 | -1.53 | 30.57 M | 1.21 B |
| MA | Mastercard Inc | 9.5238 | 576.01 B | -0.0828 | -0.86 | 27.1 M | 258.09 M |
| CVX | Chevron Corp | 32.9237 | 429.01 B | -0.5787 | -1.73 | 11.94 M | 393 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.97 | 280.75 B | -0.56 | -0.84 | 1.72 M | 113.45 M |
| RY | Royal Bank of Canada | 21.2774 | 280.08 B | -0.1824 | -0.85 | 174.5 K | 3.71 M |
| SAP | SAP Ag ADR | 38.789 | 271.12 B | -0.344 | -0.88 | 1.41 M | 54.52 M |
| TM | Toyota Motor Corp Ltd | 83.7267 | 250.21 B | -1.766 | -2.07 | 726.3 K | 60.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7209 | 245.71 B | -0.0428 | -0.63 | 1.16 M | 7.77 M |
| IBM | International Business Machines | 51.4119 | 233.57 B | -0.6134 | -1.18 | 9.15 M | 470.27 M |
| C | Citigroup Inc | 359.5866 | 205.26 B | -2.9229 | -0.81 | 1.74 M | 627.43 M |
| TD | Toronto Dominion Bank | 12.8796 | 202.1 B | -0.0907 | -0.7 | 203.6 K | 2.62 M |
| TTE | Totalenergies Se ADR | 13.1807 | 199.22 B | -0.2988 | -2.22 | 1.57 M | 20.67 M |
| APH | Amphenol Corp | 3.3544 | 193.17 B | -0.025 | -0.74 | 10.95 M | 36.73 M |
| NVO | Novo Nordisk A/S ADR | 6.4187 | 183.56 B | -0.0874 | -1.34 | 39.3 K | 252.25 K |
| UNP | Union Pacific Corp | 15.1218 | 179.67 B | -0.1208 | -0.79 | 8.83 M | 133.53 M |
| SAN | Banco Santander ADR | 5.5725 | 176.05 B | -0.1335 | -2.34 | 419.7 K | 2.34 M |
| COP | ConocoPhillips | 25.7338 | 170.93 B | -0.7897 | -2.98 | 30.87 M | 794.47 M |
| SONY | Sony Group Corp ADR | 7.3745 | 158.08 B | -0.0999 | -1.34 | 4.13 M | 30.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.23 | 155.17 B | -0.0723 | -0.78 | 146.35 K | 1.35 M |
| UL | Unilever Plc ADR | 16.2294 | 142.57 B | -0.1507 | -0.92 | 349.34 K | 5.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0566 | 142.56 B | -0.0774 | -0.95 | 155.62 K | 1.25 M |
| MFG | Mizuho Financial Group ADR | 6.3566 | 124.83 B | -0.0476 | -0.74 | 5.3 K | 33.69 K |
| IBN | Icici Bank Ltd ADR | 5.8711 | 123.94 B | -0.1533 | -2.54 | 12.83 M | 75.32 M |
| BMO | Bank of Montreal | 24.2309 | 120.42 B | -0.1333 | -0.55 | 59.4 K | 1.44 M |
| BP | BP Plc ADR | 21.8651 | 117.71 B | -0.345 | -1.55 | 4.89 M | 107.03 M |
| NEM | Newmont Mining Corp | 29.0469 | 117.57 B | -0.4114 | -1.4 | 7.96 M | 231.22 M |
| COF | Capital One Financial Corp | 55.0859 | 117.35 B | -0.6767 | -1.21 | 2.84 M | 156.42 M |
| BNS | Bank of Nova Scotia | 17.3808 | 112.79 B | -0.2741 | -1.55 | 59.6 K | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2469 | 109.75 B | -0.1017 | -1.09 | 8.04 M | 74.34 M |
| VLO | Valero Energy Corp | 27.5351 | 105.93 B | -0.417 | -1.49 | 15.92 M | 438.3 M |
| CNQ | Canadian Natural Resources | 5.9723 | 102.56 B | -0.133 | -2.18 | 10.52 M | 62.81 M |
| EQNR | Equinor ASA ADR | 9.3707 | 101.66 B | -0.1778 | -1.86 | 638.7 K | 5.99 M |
| UPS | United Parcel Service | 38.8629 | 95.71 B | -0.2375 | -0.61 | 2.9 M | 112.51 M |
| ING | ING Groep N.V. ADR | 21.2874 | 94.38 B | -0.3946 | -1.82 | 611.4 K | 13.02 M |
| EMR | Emerson Electric Company | 25.736 | 93.19 B | -0.1948 | -0.75 | 2.47 M | 63.67 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6365 | 90.21 B | -0.6241 | -2.21 | 3.21 M | 88.82 M |
| MSI | Motorola Solutions | 54.9874 | 87.83 B | -0.3027 | -0.55 | 10.31 M | 566.66 M |
| RCL | Royal Caribbean Cruises Ltd | 35.4026 | 86.47 B | -0.4624 | -1.29 | 1.38 M | 48.75 M |
| WMB | Williams Companies | 8.7554 | 86.38 B | -0.0969 | -1.09 | 5.83 M | 51.06 M |
| EOG | Eog Resources | 21.3384 | 83.04 B | -0.1645 | -0.77 | 7.19 M | 153.52 M |
| TRV | The Travelers Companies Inc | 32.7912 | 82.62 B | -0.2163 | -0.66 | 1.7 M | 55.74 M |
| E | Eni S.P.A. ADR | 19.3492 | 81.99 B | -0.323 | -1.64 | 557.9 K | 10.79 M |
| SU | Suncor Energy Inc | 20.4326 | 80.49 B | -0.5951 | -2.83 | 7.13 M | 145.59 M |
| SLB | Schlumberger N.V. | 37.3213 | 76.27 B | -0.7592 | -1.99 | 13.25 M | 494.68 M |
| BCS | Barclays Plc ADR | 29.8092 | 76.02 B | -0.4399 | -1.45 | 521.99 K | 15.56 M |
| FDX | Fedex Corp | 87.2038 | 75.91 B | -0.4701 | -0.54 | 1.25 M | 109.25 M |
| NSC | Norfolk Southern Corp | 30.9341 | 73.65 B | -0.244 | -0.78 | 2.29 M | 70.7 M |
| TDG | Transdigm Group Inc | 9.1624 | 68.09 B | -0.1084 | -1.17 | 43.4 K | 397.65 K |
| DB | Deutsche Bank Ag | 72.0454 | 67.9 B | -0.6024 | -0.83 | 338.8 K | 24.41 M |
| TRP | Tc Energy Corp | 12.8918 | 67.49 B | -0.1606 | -1.23 | 147.4 K | 1.9 M |
| CMI | Cummins Inc | 18.6444 | 62.25 B | -0.4828 | -2.52 | 6.77 M | 126.2 M |
| OXY | Occidental Petroleum Corp | 24.8172 | 58.73 B | -0.3049 | -1.21 | 13.88 M | 344.4 M |
| OKE | Oneok Inc | 8.6315 | 56.58 B | -0.0666 | -0.77 | 1.32 M | 11.38 M |
| DEO | Diageo Plc ADR | 43.5088 | 56.5 B | -0.3003 | -0.69 | 435 K | 18.93 M |
| AZO | Autozone | 120.82 | 52.46 B | -0.79 | -0.65 | 475.9 K | 57.5 M |
| DVN | Devon Energy Corp | 40.1637 | 51.24 B | -0.6086 | -1.49 | 4.38 M | 175.99 M |
| INFY | Infosys Ltd ADR | 3.7189 | 49.78 B | -0.0254 | -0.68 | 18.7 M | 69.53 M |
| A | Agilent Technologies | 21.329 | 49.05 B | -0.1962 | -0.91 | 3.02 M | 64.33 M |
| F | Ford Motor Company | 3.9337 | 47.56 B | -0.0305 | -0.77 | 42.4 M | 166.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.1214 | 45.29 B | -0.457 | -1.66 | 400 | 10.85 K |
| HMC | Honda Motor Company ADR | 19.5447 | 44.51 B | -0.4997 | -2.49 | 591.5 K | 11.56 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0574 | 43.64 B | -0.5041 | -1.42 | 970.4 K | 34.02 M |
| WDS | Woodside Energy Group Ltd | 13.2174 | 42.08 B | -0.378 | -2.78 | 21.94 K | 289.96 K |
| CIEN | Ciena Corp | 28.84 | 39.78 B | -0.43 | -1.47 | 2.17 M | 62.7 M |
| FIX | Comfort Systems USA | 9.8139 | 39.15 B | -0.3575 | -3.51 | 146.9 K | 1.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8544 | 38.69 B | -0.0773 | -0.87 | 726.36 K | 6.43 M |
| PEG | Public Service Enterprise Group Inc | 16.1605 | 37.83 B | -0.0906 | -0.56 | 1.83 M | 29.64 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8061 | 36.86 B | -0.0439 | -0.56 | 206 K | 1.61 M |
| IX | Orix Corp ADR | 4.3255 | 36.8 B | -0.1483 | -3.31 | 75 K | 324.41 K |
| CNC | Centene Corp | 6.14 | 35.28 B | -0.11 | -1.76 | 1.16 M | 7.11 M |
| ADM | Archer Daniels Midland | 18.9993 | 34.69 B | -0.1658 | -0.87 | 7.78 M | 147.85 M |
| RMD | Resmed Inc | 20.545 | 33.69 B | -0.2321 | -1.12 | 546.2 K | 11.22 M |
| GFI | Gold Fields Ltd ADR | 9.6782 | 31.86 B | -0.1602 | -1.63 | 2.71 M | 26.23 M |
| PUK | Prudential Public Ltd Company ADR | 13.8322 | 31.27 B | -0.1397 | -1 | 79.49 K | 1.1 M |
| CLS | Celestica Inc | 7.85 | 30.31 B | -0.04 | -0.51 | 675.4 K | 5.3 M |
| WSM | Williams-Sonoma | 10.4707 | 29.92 B | -0.0637 | -0.6 | 3.89 M | 40.7 M |
| ATO | Atmos Energy Corp | 16.9099 | 29.79 B | -0.2012 | -1.18 | 309.7 K | 5.24 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5948 | 29.66 B | -0.1849 | -0.89 | 721.3 K | 14.86 M |
| WST | West Pharmaceutical Services | 19.8826 | 29.01 B | -0.2426 | -1.21 | 662.8 K | 13.18 M |
| WRB | W.R. Berkley Corp | 6.8663 | 28.77 B | -0.0994 | -1.43 | 3.31 M | 22.7 M |
| DGX | Quest Diagnostics Inc | 37.1519 | 28.65 B | -0.261 | -0.7 | 1.07 M | 39.73 M |
| NMR | Nomura Holdings Inc ADR | 10.3775 | 28.35 B | -0.0597 | -0.57 | 202.3 K | 2.1 M |
| HAL | Halliburton Company | 20.8317 | 27.94 B | -0.2571 | -1.22 | 22.16 M | 461.61 M |
| IHG | Intercontinental Hotels Group ADR | 14.8516 | 26.23 B | -0.2184 | -1.45 | 72.73 K | 1.08 M |
| JBL | Jabil Inc. | 19.121 | 26.18 B | -0.125 | -0.65 | 2.03 M | 38.9 M |
| KGC | Kinross Gold Corp | 9.6374 | 24.46 B | -0.1632 | -1.67 | 2.5 M | 24.1 M |
| KEY | Keycorp | 19.9217 | 22.66 B | -0.1113 | -0.56 | 1.26 M | 25.12 M |
| CMS | Cms Energy Corp | 8.6839 | 22.07 B | -0.0807 | -0.92 | 1.37 M | 11.87 M |
| TPL | Texas Pacific Land Trust | 3.9234 | 20.13 B | -0.0699 | -1.75 | 193.5 K | 759.18 K |
| BCH | Banco DE Chile ADR | 4.8989 | 19.79 B | -0.0385 | -0.78 | 239.41 K | 1.17 M |
| BG | Bunge Ltd | 46.1084 | 19.53 B | -0.3454 | -0.74 | 501.7 K | 23.13 M |
| SNX | Synnex Corp | 8.8963 | 18.95 B | -0.7249 | -7.53 | 345.2 K | 3.07 M |
| DINO | HF Sinclair Corp | 11.7553 | 17.51 B | -0.5436 | -4.42 | 1.79 M | 21.09 M |
| JHX | James Hardie Industries Se ADR | 4.9062 | 16.14 B | -0.1063 | -2.12 | 4 K | 19.62 K |
| MGA | Magna International | 12.0386 | 16.05 B | -0.1729 | -1.42 | 2.21 M | 26.56 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.5126 | 15.31 B | -0.0838 | -0.87 | 317.34 K | 3.02 M |
| BSAC | Banco Santander Chile ADR | 7.1094 | 15.28 B | -0.08 | -1.11 | 1.04 M | 7.42 M |
| PKX | Posco ADR | 41.846 | 15.15 B | -0.2681 | -0.64 | 777.8 K | 32.55 M |
| WY | Weyerhaeuser Company | 12.5225 | 14.99 B | -0.0754 | -0.6 | 3.01 M | 37.68 M |
| YPF | Ypf Sociedad Anonima ADR | 25.3737 | 14.86 B | -0.6582 | -2.53 | 5.1 K | 129.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 54.25 | -5.95 | -9.88 | 17.92 K | 971.94 K | |
| AETR | Aetherion Technologies Inc. | 54.25 | -5.95 | -9.88 | 17.92 K | 971.94 K | |
| MCB | Mccoy Global Inc | 3.7182 | -0.2754 | -6.9 | 7.4 K | 27.51 K | |
| HBP | Helix Biopharm | 10.00 | -0.70 | -6.54 | 12.8 K | 128 K | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.3098 | -6.46 | 51.3 K | 230.09 K | |
| GMX | Globex Mining Enterprises Inc | 5.74 | -0.37 | -6.06 | 43.7 K | 250.84 K | |
| RVX | Resverlogix Corp | 13.1111 | -0.6667 | -4.84 | 22.02 K | 288.64 K | |
| MER | Africa Oil Corp | 3.2162 | -0.1608 | -4.76 | 4.5 K | 14.47 K | |
| IMO | Imperial Oil | 27.1484 | -1.2836 | -4.51 | 1.48 M | 40.27 M | |
| USA | Americas Silver Corp | 45.30 | -2.10 | -4.43 | 5.9 K | 267.27 K | |
| ATX | ATEX Resources Inc. | 72.00 | -3.00 | -4 | 267 | 19.22 K | |
| LAM | Laramide Resources Ltd | 7.90 | -0.31 | -3.78 | 160.3 K | 1.27 M | |
| POU | Paramount Resources Ltd | 7.7413 | -0.2753 | -3.43 | 213.75 K | 1.65 M | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -0.9923 | -3.41 | 455 | 12.79 K | |
| TXP | Touchstone Exploration Inc | 16.8203 | -0.5625 | -3.24 | 257 K | 4.32 M | |
| PNP | Pinetree Capital Ltd | 1729.00 | -51.00 | -2.87 | 2 K | 3.45 M | |
| TVE | Tamarack Valley Energy Ltd | 7.0801 | -0.2082 | -2.86 | 833 | 5.9 K | |
| URE | Ur-Energy Inc | 3.77 | -0.11 | -2.84 | 247.59 K | 933.4 K | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | -0.50 | -2.7 | 8.94 K | 160.92 K | |
| VGZ | Vista Gold Corp | 8.84 | -0.24 | -2.64 | 8.35 K | 73.81 K | |
| SU | Suncor Energy Inc | 24.0466 | -0.6507 | -2.63 | 3.58 M | 86.04 M | |
| JAG | Jaguar Mining Inc | 5210.3779 | -140.1523 | -2.62 | 19.5 K | 101.58 M | |
| WSP | WSP Global Inc | 6.5681 | -0.1716 | -2.55 | 33.65 K | 221.02 K | |
| ERD | Erdene Resource Development Corp | 4.74 | -0.12 | -2.47 | 7.48 K | 35.47 K | |
| CTC | Canadian Tire Corp Ltd | 66.8524 | -1.6507 | -2.41 | 1.05 K | 70.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.3281 | -0.1786 | -2.38 | 6.97 M | 51.11 M | |
| BLDP | Ballard Power Systems Inc | 6.60 | -0.16 | -2.37 | 177.87 K | 1.17 M | |
| BHC | Bausch Health Companies Inc | 17.2266 | -0.4036 | -2.29 | 593.64 K | 10.23 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0934 | -0.7506 | -2.29 | 1.95 M | 62.74 M | |
| CHR | Chorus Aviation Inc | 46.4445 | -1.0749 | -2.26 | 266.64 K | 12.38 M | |
| BNE | Bonterra Energy Corp | 9.7654 | -0.2165 | -2.17 | 14 K | 136.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1373 | -0.2083 | -2.01 | 87.11 K | 883.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | -0.0754 | -2 | 6.88 K | 25.45 K | |
| DPM | Dundee Precious Metals Inc | 10.0548 | -0.2017 | -1.97 | 3.46 K | 34.78 K | |
| RCH | Richelieu Hardware Ltd | 6.4069 | -0.1228 | -1.88 | 31.32 K | 200.66 K | |
| CG | Centerra Gold Inc | 5.0658 | -0.0943 | -1.83 | 41.4 K | 209.72 K | |
| IMG | Iamgold Corp | 8.9036 | -0.164 | -1.81 | 1.25 M | 11.16 M | |
| T | Telus Corp | 5.4571 | -0.0978 | -1.76 | 3.02 M | 16.48 M | |
| ALS | Altius Minerals Corp | 8.0868 | -0.142 | -1.73 | 44.1 K | 356.67 K | |
| AG | First Majestic Silver Corp | 5.2296 | -0.0889 | -1.67 | 166.25 K | 869.42 K | |
| SVM | Silvercorp Metals Inc | 4.3782 | -0.0737 | -1.66 | 755.1 K | 3.31 M | |
| K | Kinross Gold Corp | 11.3504 | -0.1889 | -1.64 | 6.13 M | 69.56 M | |
| MXG | Maxim Power Corp | 6.0052 | -0.0995 | -1.63 | 128.4 K | 771.07 K | |
| BNS | Bank of Nova Scotia | 20.6654 | -0.33 | -1.57 | 1.5 M | 31.03 M | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.1687 | -1.56 | 8.1 K | 86.34 K | |
| DML | Denison Mines Corp | 8.7176 | -0.1342 | -1.52 | 1.4 M | 12.21 M | |
| MTY | Mty Food Group Inc | 5.2429 | -0.0801 | -1.5 | 1.4 K | 7.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.615 | -0.0551 | -1.5 | 15.6 K | 56.39 K | |
| ABX | Barrick Mining Corp | 24.2061 | -0.3337 | -1.36 | 2.76 M | 66.81 M | |
| CF | Canaccord Genuity Group Inc | 3.778 | -0.0514 | -1.34 | 123.6 K | 466.96 K | |
| RFA | RFA Financial Inc. | 28.0293 | -0.3704 | -1.3 | 8.2 K | 229.81 K | |
| QBR-A | Quebecor Inc | 7.0304 | -0.0925 | -1.3 | 1.35 K | 9.5 K | |
| ESM | Euro Sun Mining Inc | 13.9863 | -0.1816 | -1.28 | 13.76 K | 192.49 K | |
| MG | Magna International Inc | 12.9988 | -0.1687 | -1.28 | 675.97 K | 8.79 M | |
| BBD-B | Bombardier Inc Series B | 86.5939 | -1.0638 | -1.21 | 241.15 K | 20.88 M | |
| BBD-A | Bombardier Inc | 102.25 | -1.25 | -1.21 | 34.73 K | 3.55 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1981 | -0.039 | -1.2 | 8.2 K | 26.22 K | |
| CLS | Celestica Inc Sv | 9.24 | -0.11 | -1.18 | 1.02 M | 9.42 M | |
| AFN | Ag Growth International Inc | 6.3967 | -0.0745 | -1.15 | 158.8 K | 1.02 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.9368 | -0.102 | -1.13 | 17.57 K | 156.99 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7909 | -0.0983 | -1.11 | 5.29 K | 46.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.885 | -0.0406 | -1.03 | 400 | 1.55 K | |
| TRP | TC Energy Corp | 14.2408 | -0.1435 | -1 | 2.51 M | 35.72 M | |
| VCM | Vecima Networks Inc | 5.5988 | -0.0558 | -0.99 | 2.5 K | 14 K | |
| LNF | Leons Furniture | 6.1893 | -0.0615 | -0.98 | 7.29 K | 45.12 K | |
| TVA-B | TVA Group Inc | 13.6887 | -0.1302 | -0.94 | 11.86 K | 162.35 K | |
| NA | National Bank of Canada | 14.2797 | -0.1313 | -0.91 | 1.16 M | 16.54 M | |
| BTE | Baytex Energy Corp | 9.7164 | -0.0887 | -0.9 | 264.01 K | 2.57 M | |
| DXT | Dexterra Group Inc | 7.6805 | -0.0701 | -0.9 | 101.48 K | 779.42 K | |
| BU | Burcon Nutrascience Corp | 36.89 | -0.3308 | -0.89 | 586 | 21.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5117 | -0.0398 | -0.87 | 3.58 K | 16.15 K | |
| TA | Transalta Corp | 13.0007 | -0.1083 | -0.83 | 360.6 K | 4.69 M | |
| CGI | CDN General Inv | 13.0682 | -0.1081 | -0.82 | 6.14 K | 80.26 K | |
| ELD | Eldorado Gold | 29.6622 | -0.2404 | -0.8 | 1.2 M | 35.61 M | |
| RY | Royal Bank of Canada | 25.0948 | -0.2017 | -0.8 | 2.23 M | 55.95 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.981 | -0.0718 | -0.79 | 2.24 K | 20.15 K | |
| CKI | Clarke Inc | 3.608 | -0.0272 | -0.75 | 48.8 K | 176.07 K | |
| MDI | Major Drilling Grp | 7.4827 | -0.0555 | -0.74 | 40.3 K | 301.55 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4273 | -0.0324 | -0.73 | 3.6 K | 15.94 K | |
| CIGI | Colliers International Group Inc | 15.0479 | -0.1085 | -0.72 | 42.63 K | 641.54 K | |
| L | Loblaw CO | 6.6265 | -0.046 | -0.69 | 1.62 M | 10.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0258 | -0.0679 | -0.67 | 254.86 K | 2.56 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7382 | -0.0247 | -0.66 | 5.2 K | 19.44 K | |
| ATRL | Atkinsrealis Group Inc | 24.0146 | -0.158 | -0.65 | 175.87 K | 4.22 M | |
| TFII | Tfi International Inc | 6.9471 | -0.0448 | -0.64 | 117.56 K | 816.74 K | |
| VLN | Velan Inc Sv | 11.7728 | -0.0736 | -0.62 | 400 | 4.71 K | |
| NWC | The North West Company Inc | 5.67 | -0.0351 | -0.62 | 419.09 K | 2.38 M | |
| TD | Toronto-Dominion Bank | 16.1167 | -0.0965 | -0.6 | 2.55 M | 41.05 M | |
| WN | George Weston Limited | 17.4123 | -0.096 | -0.55 | 219.13 K | 3.82 M | |
| TOT | Total Energy Services Inc | 6.7148 | -0.0359 | -0.53 | 254.47 K | 1.71 M | |
| BMO | Bank of Montreal | 27.6126 | -0.1413 | -0.51 | 1.05 M | 29.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8077 | 248.39 B | -0.1334 | -3.38 | 19.42 K | 73.95 K |
| MBGAF | Mercedes-Benz Group AG | 39.2906 | 42.59 B | -0.7131 | -1.78 | 371.3 K | 14.59 M |
| HOS | Hornbeck Offshore Services, Inc | 28.74 | 1.91 B | -0.66 | -2.24 | 2.9 M | 83.31 M |
| GAMI | GAMCO Investors Inc | 13.647 | 536.94 M | -0.2161 | -1.56 | 28.78 K | 392.8 K |
| NTPIF | Nam Tai Property Inc. | 14.43 | 262.33 M | -0.26 | -1.77 | 205.1 K | 2.96 M |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.19 M | -1.20 | -20.69 | 6.72 K | 30.93 K |
| FTEG | For The Earth Corp | 240.2402 | 3.7 M | -60.0601 | -20 | 20 | 4.8 K |
| ITRO | Itronics Inc | 10.80 | 2.87 M | -0.20 | -1.82 | 1.19 K | 12.81 K |
| ERHE | ERHC Energy Inc | 45.00 | 863.83 K | -0.50 | -1.1 | 285.62 K | 12.85 M |
| NEOM | NeoMedia Technologies Inc | 83.25 | 508.84 K | -0.75 | -0.89 | 721 | 60.02 K |
| DKAM | Drinks Americas Holdings Ltd | 9375.0117 | 278.3 K | -524.9922 | -5.3 | 104 | 975 K |
| RLBD | Real Brands Inc | 61.50 | 269.06 K | -3.00 | -4.65 | 551 | 33.89 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -141.70 | -25 | 579 K | 246.13 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.72 | 14.07 K | -0.085 | -0.62 | 143.97 K | 1.98 M |
| CGIP | Celadon Group Inc | 15.7043 | 5.66 K | -0.4735 | -2.93 | 216.49 K | 3.4 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.00 | -16.67 | 124 | 1.86 K |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.1171 | -3.23 | 56.83 K | 199.61 K |
| SIMPQ | Simply Inc | 1262.25 | 1.55 K | -47.75 | -3.65 | 1.73 K | 2.18 M |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.30 | -3.57 | 15.5 K | 125.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0282 | 785 | -0.1071 | -1.06 | 82.7 K | 829.33 K |
| SPDC | Speed Commerce Inc | 65.12 | 603 | -1.28 | -1.93 | 8.66 K | 564.07 K |
| YVRLF | Liquid Media Group Ltd. | 328.00 | 482 | -15.99 | -4.65 | 1.49 K | 489.05 K |
| ICOA | ICOA Inc | 8.00 | 60 | -0.50 | -5.88 | 71 | 568 |
| ARYC | Arrayit Corporation | 8.40 | -3.30 | -28.21 | 150 | 1.26 K | |
| GLCO | Global Links Corp | 8000.00 | -2000.00 | -20 | 5.2 M | 41.64 B | |
| FONU | FonU2 Inc | 352.00 | -88.00 | -20 | 17 | 5.98 K | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -2500.00 | -12.82 | 1 | 17 K | |
| PTRC | Petro River Oil Corp | 2700.00 | -100.00 | -3.57 | 16 | 43.2 K | |
| HDYNQ | Hyperdynamics Corporation | 16.24 | -0.56 | -3.33 | 19.76 K | 320.93 K | |
| CBRI | CMTSU Liquidation Inc | 6.51 | -0.13 | -1.96 | 157.1 K | 1.02 M | |
| CYRNQ | CYRNQ | 76.2001 | -1.20 | -1.55 | 5.17 K | 394.18 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.1591 | -1.36 | 34.7 K | 400.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1465.00 | 367.62 K | -20.00 | -1.35 | 617.09 K | 904.04 M |
| NIM | Nicola Mining Inc | 14.40 | -2.60 | -15.29 | 775 | 11.16 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | -37.5001 | -14.29 | 121 | 27.23 K | |
| EGT | Eguana Technologies Inc | 12.00 | -2.00 | -14.29 | 50 | 600 | |
| VIS | Visionstate Corp | 6.40 | -0.80 | -11.11 | 75 | 480 | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 220 | 990 | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.96 | -9.23 | 313 | 2.95 K | |
| PLY | Playfair Mining Ltd | 12.30 | -1.20 | -8.89 | 6.38 K | 78.51 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.06 K | 11.71 K | |
| NBY | Niobay Metals Inc | 3.45 | -0.30 | -8 | 310.94 K | 1.07 M | |
| STRM | Storm Exploration Inc. | 33.5999 | -2.88 | -7.89 | 208 | 6.99 K | |
| GDX | Goldex Resources Corporation | 35.00 | -3.00 | -7.89 | 560 | 19.6 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 2.9 K | 17.4 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | -0.84 | -7.5 | 1.54 K | 15.91 K | |
| AXL | Arrow Exploration Corp | 304.2735 | -23.9316 | -7.29 | 41 K | 12.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | -4.00 | -7.27 | 200.61 K | 10.23 M | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 9.47 K | 49.24 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 18 K | 5.62 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 195 | 5.07 K | |
| KORE | KORE Mining Ltd | 26.00 | -2.00 | -7.14 | 100 | 2.6 K | |
| GAL | Galantas Gold Corporation | 13.50 | -1.00 | -6.9 | 620 | 8.37 K | |
| WML | Wealth Minerals Ltd | 9.88 | -0.72 | -6.79 | 20.75 K | 205.01 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 21.51 K | 301.15 K | |
| BRON | Bronco Resources Corp. | 112.00 | -8.00 | -6.67 | 37 | 4.14 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 1 | 190.08 | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.24 | -6.45 | 72 K | 250.56 K | |
| JDN | Jayden Resources Inc | 18.60 | -1.20 | -6.06 | 710 | 13.21 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | -3.00 | -5.88 | 2.52 K | 120.72 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 1.07 K | 5.12 K | |
| BM | BC Moly Ltd. | 5.10 | -0.30 | -5.56 | 1.4 K | 7.14 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 3.4 K | 12.24 K | |
| CNS | Contagious Gaming Inc | 64.80 | -3.60 | -5.26 | 278 | 18.01 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -5.60 | -5.13 | 182 | 18.86 K | |
| MET | Metalore Resources Limited | 11.0767 | -0.5934 | -5.08 | 5.4 K | 59.81 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 1.09 K | 15.58 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 212 | 4.03 K | |
| TIG | Triumph Gold Corp | 59.00 | -3.00 | -4.84 | 555 | 32.74 K | |
| OYL | CGX Energy Inc | 6.10 | -0.30 | -4.69 | 20.5 K | 125.05 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.54 | -4.65 | 209 K | 2.31 M | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -1.00 | -4.55 | 1.82 K | 38.33 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 3.83 K | 24.13 K | |
| KUR-H | Kure Technologies Inc | 6.40 | -0.30 | -4.48 | 9.05 K | 57.92 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | -0.375 | -4.44 | 1.12 K | 9.03 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | -2.40 | -4.35 | 552 | 29.15 K | |
| AZM | Azimut Exploration Inc | 4.18 | -0.19 | -4.35 | 62.8 K | 262.5 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -60.00 | -4.35 | 13 | 17.16 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | -4.80 | -4.17 | 160 | 17.66 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 672 | 4.95 K | |
| PBM | Pacific Bay Minerals Ltd | 9.125 | -0.375 | -3.95 | 67 K | 611.38 K | |
| UCU | Ucore Rare Metals Inc | 12.50 | -0.50 | -3.85 | 15.6 K | 195 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.27 | -3.8 | 21 K | 143.64 K | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.20 | -3.7 | 10.05 K | 52.26 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.60 | -3.7 | 5.15 K | 80.34 K | |
| MYID | Killi Ltd | 725.4465 | -27.9016 | -3.7 | 178.25 K | 129.31 M | |
| SOLR | Solar Alliance Energy Inc | 8.00 | -0.30 | -3.61 | 68.45 K | 547.6 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -1.1765 | -3.28 | 519 | 18.01 K | |
| PTU | Purepoint Uranium Group Inc | 9.00 | -0.30 | -3.23 | 19.81 K | 178.29 K | |
| CONE | Canada One Mining Corp | 6.30 | -0.20 | -3.08 | 14.95 K | 94.19 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -16.00 | -2.94 | 24 | 12.67 K | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | -0.1929 | -2.7 | 591.55 K | 4.11 M | |
| NAM | New Age Metals Inc | 4.32 | -0.12 | -2.7 | 2.5 K | 10.8 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 2.91 K | 25.12 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | -1.1951 | -2.54 | 2.64 K | 120.9 K | |
| JSPX | JasperX Technologies Inc. | 830.00 | -20.00 | -2.35 | 90 | 74.7 K | |
| IFR | International Frontier Resources Corporation | 21.7714 | -0.5143 | -2.31 | 2.69 K | 58.67 K | |
| ANDC | Andina Copper Corporation | 125.00 | -2.50 | -1.96 | 779 | 97.38 K | |
| UGD | Unigold Inc | 5.00 | -0.10 | -1.96 | 14.26 K | 71.3 K | |
| LUCA | Luca Mining Corp. | 64.00 | -1.28 | -1.96 | 191 | 12.22 K | |
| EMR | Emgold Mining Corporation | 270.00 | -5.00 | -1.82 | 53.5 K | 14.45 M | |
| BEA | Belmont Resources Inc | 18.88 | -0.32 | -1.67 | 62 K | 1.17 M | |
| ELC | Elysee Development Corp | 3.6894 | -0.0595 | -1.59 | 56.5 K | 208.45 K | |
| MAX | Max Resource Corp | 75.60 | -1.20 | -1.56 | 228 | 17.24 K | |
| MMN | Monarca Minerals Inc | 3.55 | -0.05 | -1.39 | 14.3 K | 50.76 K | |
| BARU | Baru Gold Corp | 7.3437 | -0.098 | -1.32 | 500 | 3.67 K | |
| RML | Rusoro Mining Ltd | 3.79 | -0.05 | -1.3 | 94.1 K | 356.64 K | |
| GBU | Gabriel Resources Ltd | 48.00 | -0.60 | -1.23 | 578.66 K | 27.78 M | |
| RCT | Rochester Resources Ltd | 18.60 | -0.10 | -0.53 | 6.61 K | 122.95 K |