Loser Valuations for 4 July 2007 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 13.00 801.99 K -1.00 -7.14 80 1.04 K
LINE Linear Minerals Corp. 456.95 -80.275 -14.94 208 95.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 648.40 -4.50 -0.69 18 11.67 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 3456.00 -576.00 -14.29 4 13.82 K
VGZ Vista Gold Corp 4.40 -0.32 -6.78 1.8 K 7.92 K
PTM Platinum Group Metals Ltd 417.00 -23.00 -5.23 158 65.89 K
QTRH Quarterhill Inc 3.281 -0.1518 -4.42 1.18 M 3.88 M
SGY Surge Energy Inc 15.5193 -0.673 -4.16 565 8.77 K
MXG Maxim Power Corp 6.5117 -0.2532 -3.74 40.6 K 264.38 K
MNO Meridian Mining UK Societas 4.35 -0.15 -3.33 56 K 243.6 K
CTC Canadian Tire Corp Ltd 68.1458 -2.3411 -3.32 112 7.63 K
VCM Vecima Networks Inc 4.9025 -0.1671 -3.3 5.8 K 28.43 K
ONEX Onex Corp 34.9418 -1.1669 -3.23 106.41 K 3.72 M
HPS-A Hammond Power Solutions Inc 7.2066 -0.2391 -3.21 13.1 K 94.41 K
BU Burcon Nutrascience Corp 40.0331 -1.3234 -3.2 1.32 K 53 K
ESM Euro Sun Mining Inc 28.1542 -0.9082 -3.13 9.51 K 267.83 K
BCE-PS Bce Inc Pref S 9.2466 -0.289 -3.03 4.25 K 39.34 K
GDL Goodfellow Inc 5.1862 -0.1596 -2.99 2.7 K 14 K
SNDY Sunday Lake Gold Corp. 13.60 -0.40 -2.86 6.72 K 91.46 K
GAU Galiano Gold Inc 3.40 -0.10 -2.86 9.5 K 32.3 K
CFP Canfor Corp 12.85 -0.35 -2.65 179.3 K 2.3 M
TAL Petrotal Corp 159.8614 -4.3012 -2.62 1.81 K 289.19 K
BEI-UN Boardwalk Real Estate Investment Trust 23.6789 -0.6287 -2.59 43.99 K 1.04 M
STC Sangoma Technologies Corp 10.78 -0.28 -2.53 25.46 K 274.43 K
MRT-UN Morguard Real Estate Investment Trust 3.9831 -0.1033 -2.53 24.05 K 95.8 K
TFII Tfi International Inc 7.6928 -0.1581 -2.01 105.67 K 812.86 K
TLG Troilus Gold Corp 824.00 -16.00 -1.9 157 129.37 K
BN Brookfield Corporation 6.8469 -0.1241 -1.78 794.11 K 5.44 M
MEQ Mainstreet Eq J 17.1593 -0.2993 -1.71 12.3 K 211.06 K
BDGI Badger Infrastructure Solutions Ltd 3.1598 -0.0532 -1.66 3.3 K 10.43 K
BCE-PF BCE Inc Pref AF 8.5697 -0.1416 -1.63 332 2.85 K
BCE-PZ Bce Inc Pref Z 8.2564 -0.1322 -1.58 2.38 K 19.61 K
FTT Finning Intl 18.1724 -0.2725 -1.48 90.41 K 1.64 M
BCE-PT Bce Inc Pref T 8.5411 -0.1227 -1.42 5.75 K 49.11 K
TPX-B Molson Coors Canada Inc 31.1662 -0.4337 -1.37 736 22.94 K
TRX Trx Gold Corporation 4.79 -0.06 -1.24 15.49 K 74.18 K
CFW Calfrac Well Services Ltd 531.25 -6.25 -1.16 982 521.69 K
AAV Advantage Oil & Gas Ltd 11.3981 -0.1321 -1.15 137.5 K 1.57 M
VET Vermilion Energy Inc 14.0067 -0.1554 -1.1 81.7 K 1.14 M
CVG Clairvest Group 9.6551 -0.1069 -1.1 202 1.95 K
IMO Imperial Oil 35.7874 -0.3793 -1.05 497.69 K 17.81 M
OBE Obsidian Energy Ltd 247.87 -2.59 -1.03 126.25 K 31.29 M
SU Suncor Energy Inc 28.1257 -0.2938 -1.03 394.12 K 11.08 M
MG Magna International Inc 14.0854 -0.1438 -1.01 163.46 K 2.3 M
POU Paramount Resources Ltd 7.9273 -0.0783 -0.98 29.38 K 232.9 K
BCE-PI BCE Inc Pref AI 9.1156 -0.0876 -0.95 23.86 K 217.48 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.4799 -0.0332 -0.95 280 974.37
BNS Bank of Nova Scotia 21.4324 -0.1988 -0.92 906.53 K 19.43 M
CTC-A Canadian Tire Corporation Limited 52.6376 -0.4721 -0.89 120.5 K 6.34 M
SLF-PD Sun Life Financial Sr 4 Prf 8.195 -0.07 -0.85 3.1 K 25.45 K
BCE-PA BCE Inc Pref AA 8.3087 -0.0692 -0.83 19.11 K 158.82 K
MFC-PC Manulife Finl Srs 3 Prf 8.3825 -0.0698 -0.83 4.84 K 40.57 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.4662 -0.0953 -0.82 2.17 K 24.92 K
ELEF Silver Elephant Mining Corp 40.6818 -0.3308 -0.81 320 13.02 K
MER Africa Oil Corp 3.9881 -0.0322 -0.8 600 2.39 K
PIF Polaris Infrastructure Inc 1190.2683 -9.5989 -0.8 3 3.57 K
CP Canadian Pacific Kansas City Ltd 12.0118 -0.0966 -0.8 432.5 K 5.2 M
POW Power Corp of Canada Sv 15.7763 -0.1165 -0.73 177.14 K 2.79 M
LFE Canadian Life Companies Split Corp 5.3517 -0.0389 -0.72 3.84 K 20.53 K
EDV Endeavour Mining Corp 74.4447 -0.5274 -0.7 10.38 K 772.74 K
BLDP Ballard Power Systems Inc 5.71 -0.04 -0.7 43.28 K 247.13 K
ELF E-L Financial 3.9304 -0.0275 -0.69 405 1.59 K
K Kinross Gold Corp 11.1787 -0.0773 -0.69 2.68 M 30 M
CG Centerra Gold Inc 4.2249 -0.0287 -0.67 177.4 K 749.5 K
OVV Ovintiv Inc 109.5318 -0.7328 -0.66 99.3 K 10.88 M
CNQ Canadian Natural Resources Ltd. 9.7574 -0.0634 -0.65 1.28 M 12.52 M
SLF Sun Life Financial Inc 22.849 -0.1481 -0.64 351.1 K 8.02 M
BMO Bank of Montreal 28.4123 -0.181 -0.63 291.47 K 8.28 M
CORS Corus Entertainment Holdings Inc. 4790.8857 -30.1802 -0.63 387 1.85 M
CJR-B Corus Entertainment Inc 9.692 -0.061 -0.63 193.6 K 1.88 M
FT Fortune Mnrl J 3.20 -0.02 -0.62 19.9 K 63.68 K
L Loblaw CO 6.8624 -0.0424 -0.61 509.2 K 3.49 M
CM Canadian Imperial Bank of Commerce 18.9606 -0.1082 -0.57 745.74 K 14.14 M
OTEX Open Text Corp 4.4759 -0.0249 -0.55 69.2 K 309.73 K
PSI Pason Systems Inc 8.5182 -0.0464 -0.54 7.67 K 65.33 K
X TMX Group Ltd 4.7819 -0.0258 -0.54 364.98 K 1.75 M
RBA Rb Global Inc 15.2692 -0.0813 -0.53 2.13 K 32.48 K
GDC Genesis Land J 5.6265 -0.0297 -0.53 82.85 K 466.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMR Homerun Resources Inc. 3.28 16.94 M -0.24 -6.82 3.12 K 10.25 K
AZR Azarga Metals Corp 1880.00 367.62 K -15.00 -0.79 70.41 K 132.37 M
MBI-H Med BioGene Inc 3.50 -1.00 -22.22 400 1.4 K
UNO-H Northern Uranium Corp 37.50 -6.25 -14.29 80 3 K
BM BC Moly Ltd. 14.30 -2.30 -13.86 7.4 K 105.82 K
MYID Killi Ltd 251.116 -27.902 -10 57 K 14.31 M
KG Klondike Gold Corp 15.00 -1.50 -9.09 117 K 1.75 M
UCU Ucore Rare Metals Inc 10.50 -1.00 -8.7 58.18 K 610.87 K
FCI First Canadian Graphite Inc. 1320.00 -120.00 -8.33 2 2.64 K
ETL E3 Lithium Ltd. 6.60 -0.60 -8.33 25 165
QRO Quadro Resources Ltd. 7.35 -0.63 -7.89 476 3.5 K
EGM EnGold Mines Ltd 8.8411 -0.7367 -7.69 8.4 K 74.27 K
ROAR Lion Rock Resources Inc. 49.00 -4.00 -7.55 710 34.79 K
GSVR Guanajuato Silver Company Ltd 11.34 -0.90 -7.35 98.45 K 1.12 M
KUR-H Kure Technologies Inc 3.20 -0.20 -5.88 1.18 K 3.78 K
ZIGY Stardust Metal Corp. 10.20 -0.60 -5.56 1.27 K 13 K
RUSH Carolina Rush Corporation 3.50 -0.20 -5.41 1.93 K 6.75 K
JEC Jura Energy Corporation 8.90 -0.50 -5.32 4.9 K 43.61 K
PTU Purepoint Uranium Group Inc 7.40 -0.40 -5.13 4.12 K 30.49 K
NWST Northwest Copper Corp 7.22 -0.38 -5 97.1 K 701.06 K
TRAN Clean Energy Transition Inc. 1390.50 -72.00 -4.92 782 1.09 M
URZ Urz Energy Corp 250.00 -12.50 -4.76 259 64.75 K
REVO RevoluGROUP Canada Inc 4.40 -0.20 -4.35 2.9 K 12.76 K
NAM New Age Metals Inc 7.92 -0.36 -4.35 1.3 K 10.3 K
JDN Jayden Resources Inc 14.10 -0.60 -4.08 17 239.7
CPI Carlton Precious Inc. 4.75 -0.20 -4.04 1.9 K 9.03 K
W Spartan Metals Corp. 3.80 -0.15 -3.8 4.14 K 15.73 K
SYH Skyharbour Resources Ltd 5.40 -0.20 -3.57 206.5 K 1.12 M
OGW Ongwe Minerals Inc. 8.96 -0.32 -3.45 875 7.84 K
GUN Gunpoint Exploration Ltd 8.70 -0.30 -3.33 8.29 K 72.12 K
WML Wealth Minerals Ltd 15.48 -0.52 -3.25 6.53 K 101.01 K
CVV CanAlaska Uranium Ltd 5.7859 -0.1929 -3.23 104.2 K 602.89 K
SSV Southern Silver Exploration Corp 6.00 -0.20 -3.23 17.6 K 105.6 K
SLG PetroTal Corp 29.6235 -0.7971 -2.62 180.9 K 5.36 M
BSK Blue Sky Uranium Corp 75.00 -2.00 -2.6 102 7.65 K
LCE Century Lithium Corp. 3.80 -0.10 -2.56 18.15 K 68.97 K
BQE BQE Water Inc 420.00 -10.00 -2.33 30.29 K 12.72 M
CONE Canada One Mining Corp 4.80 -0.10 -2.04 11.9 K 57.12 K
VLX Velox Energy Materials Inc. 8.8256 -0.1802 -2 1.72 K 15.19 K
AZM Azimut Exploration Inc 8.48 -0.17 -1.97 22.9 K 194.19 K
LQWD LQwD FinTech Corp 142.8001 -2.80 -1.92 124 17.71 K
WMK Whitemud Resources Inc 9.33 -0.17 -1.79 35.73 K 333.31 K
SSE Silver Spruce Resources Inc 253.50 -4.50 -1.74 544 137.9 K
OYL CGX Energy Inc 12.30 -0.20 -1.6 57.98 K 713.15 K
BMM Black Mammoth Metals Corporation 24.80 -0.40 -1.59 438 10.86 K
VVTM VVT Med Inc. 5257.0093 -70.0938 -1.32 18 94.63 K
IFR International Frontier Resources Corporation 13.7143 -0.1714 -1.23 9.35 K 128.16 K
SIEN Sienna Resources Inc. 43.00 -0.50 -1.15 278.79 K 11.99 M
GRZ Gold Reserve Inc 4.5671 -0.0461 -1 9.05 K 41.33 K
WEC Winchester Equity Corporation 20.00 -0.20 -0.99 6.75 K 135 K
CKG Chesapeake Gold Corp 6.85 -0.04 -0.58 9.4 K 64.39 K
RCT Rochester Resources Ltd 17.80 -0.10 -0.56 2.7 K 48.06 K
© 2026 - CastFwd Corp.