Loser Volumes for 4 July 2007 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 13.00 913.38 K -1.00 -7.14 80
ZIGY Stardust Metal Corp. 10.20 -0.60 -5.56 1.27 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
GC Gold 648.40 -4.50 -0.69 18

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WRG Western Energy Services Corp 3456.00 -576.00 -14.29 4
VGZ Vista Gold Corp 4.40 -0.32 -6.78 1.8 K
PTM Platinum Group Metals Ltd 417.00 -23.00 -5.23 158
QTRH Quarterhill Inc 3.281 -0.1518 -4.42 1.18 M
MPVD Mountain Province Diamonds Inc 3.5624 -0.1616 -4.34 20.45 K
SGY Surge Energy Inc 15.5193 -0.673 -4.16 565
MXG Maxim Power Corp 6.5117 -0.2532 -3.74 40.6 K
MNO Meridian Mining UK Societas 4.35 -0.15 -3.33 56 K
CTC Canadian Tire Corp Ltd 68.1458 -2.3411 -3.32 112
VCM Vecima Networks Inc 4.9025 -0.1671 -3.3 5.8 K
ONEX Onex Corp 34.9418 -1.1669 -3.23 106.41 K
HPS-A Hammond Power Solutions Inc 7.2066 -0.2391 -3.21 13.1 K
BU Burcon Nutrascience Corp 40.0331 -1.3234 -3.2 1.32 K
ESM Euro Sun Mining Inc 28.1542 -0.9082 -3.13 9.51 K
BCE-PS Bce Inc Pref S 9.2466 -0.289 -3.03 4.25 K
GDL Goodfellow Inc 5.1862 -0.1596 -2.99 2.7 K
GAU Galiano Gold Inc 3.40 -0.10 -2.86 9.5 K
CFP Canfor Corp 12.85 -0.35 -2.65 179.3 K
TAL Petrotal Corp 159.8614 -4.3012 -2.62 1.81 K
BEI-UN Boardwalk Real Estate Investment Trust 23.6789 -0.6287 -2.59 43.99 K
STC Sangoma Technologies Corp 10.78 -0.28 -2.53 25.46 K
MRT-UN Morguard Real Estate Investment Trust 3.9831 -0.1033 -2.53 24.05 K
TFII Tfi International Inc 7.6928 -0.1581 -2.01 105.67 K
TLG Troilus Gold Corp 824.00 -16.00 -1.9 157
BN Brookfield Corporation 6.8469 -0.1241 -1.78 794.11 K
MEQ Mainstreet Eq J 17.1593 -0.2993 -1.71 12.3 K
BDGI Badger Infrastructure Solutions Ltd 3.1598 -0.0532 -1.66 3.3 K
BCE-PF BCE Inc Pref AF 8.5697 -0.1416 -1.63 332
BCE-PZ Bce Inc Pref Z 8.2564 -0.1322 -1.58 2.38 K
FTT Finning Intl 18.1724 -0.2725 -1.48 90.41 K
BCE-PT Bce Inc Pref T 8.5411 -0.1227 -1.42 5.75 K
TPX-B Molson Coors Canada Inc 31.1662 -0.4337 -1.37 736
FSY Forsys Metals Corp 6.55 -0.09 -1.36 74.41 K
TRX Trx Gold Corporation 4.79 -0.06 -1.24 15.49 K
MATR Mattr Corp 23.6823 -0.2866 -1.2 49.66 K
CFW Calfrac Well Services Ltd 531.25 -6.25 -1.16 982
AAV Advantage Oil & Gas Ltd 11.3981 -0.1321 -1.15 137.5 K
VET Vermilion Energy Inc 14.0067 -0.1554 -1.1 81.7 K
CVG Clairvest Group 9.6551 -0.1069 -1.1 202
IMO Imperial Oil 35.7874 -0.3793 -1.05 497.69 K
OBE Obsidian Energy Ltd 247.87 -2.59 -1.03 126.25 K
SU Suncor Energy Inc 28.1257 -0.2938 -1.03 394.12 K
MG Magna International Inc 14.0854 -0.1438 -1.01 163.46 K
POU Paramount Resources Ltd 7.9273 -0.0783 -0.98 29.38 K
BCE-PI BCE Inc Pref AI 9.1156 -0.0876 -0.95 23.86 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.4799 -0.0332 -0.95 280
BNS Bank of Nova Scotia 21.4324 -0.1988 -0.92 906.53 K
CTC-A Canadian Tire Corporation Limited 52.6376 -0.4721 -0.89 120.5 K
SLF-PD Sun Life Financial Sr 4 Prf 8.195 -0.07 -0.85 3.1 K
BCE-PA BCE Inc Pref AA 8.3087 -0.0692 -0.83 19.11 K
MFC-PC Manulife Finl Srs 3 Prf 8.3825 -0.0698 -0.83 4.84 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.4662 -0.0953 -0.82 2.17 K
ELEF Silver Elephant Mining Corp 40.6818 -0.3308 -0.81 320
MER Africa Oil Corp 3.9881 -0.0322 -0.8 600
PIF Polaris Infrastructure Inc 1190.2683 -9.5989 -0.8 3
CP Canadian Pacific Kansas City Ltd 12.0118 -0.0966 -0.8 432.5 K
POW Power Corp of Canada Sv 15.7763 -0.1165 -0.73 177.14 K
LFE Canadian Life Companies Split Corp 5.3517 -0.0389 -0.72 3.84 K
EDV Endeavour Mining Corp 74.4447 -0.5274 -0.7 10.38 K
BLDP Ballard Power Systems Inc 5.71 -0.04 -0.7 43.28 K
ELF E-L Financial 3.9304 -0.0275 -0.69 405
K Kinross Gold Corp 11.1787 -0.0773 -0.69 2.68 M
CG Centerra Gold Inc 4.2249 -0.0287 -0.67 177.4 K
OVV Ovintiv Inc 109.5318 -0.7328 -0.66 99.3 K
CNQ Canadian Natural Resources Ltd. 9.7574 -0.0634 -0.65 1.28 M
SLF Sun Life Financial Inc 22.849 -0.1481 -0.64 351.1 K
BMO Bank of Montreal 28.4123 -0.181 -0.63 291.47 K
CJR-B Corus Entertainment Inc 9.692 -0.061 -0.63 193.6 K
FT Fortune Mnrl J 3.20 -0.02 -0.62 19.9 K
L Loblaw CO 6.8624 -0.0424 -0.61 509.2 K
CM Canadian Imperial Bank of Commerce 18.9606 -0.1082 -0.57 745.74 K
OTEX Open Text Corp 4.4759 -0.0249 -0.55 69.2 K
PSI Pason Systems Inc 8.5182 -0.0464 -0.54 7.67 K
X TMX Group Ltd 4.7819 -0.0258 -0.54 364.98 K
RBA Rb Global Inc 15.2692 -0.0813 -0.53 2.13 K
GDC Genesis Land J 5.6265 -0.0297 -0.53 82.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMR Homerun Resources Inc. 3.28 17.48 M -0.24 -6.82 3.12 K
MBI-H Med BioGene Inc 3.50 -1.00 -22.22 400
UNO-H Northern Uranium Corp 37.50 -6.25 -14.29 80
BM BC Moly Ltd. 14.30 -2.30 -13.86 7.4 K
MYID Killi Ltd 251.116 -27.902 -10 57 K
KG Klondike Gold Corp 15.00 -1.50 -9.09 117 K
UCU Ucore Rare Metals Inc 10.50 -1.00 -8.7 58.18 K
FCI First Canadian Graphite Inc. 1320.00 -120.00 -8.33 2
ETL E3 Lithium Ltd. 6.60 -0.60 -8.33 25
QRO Quadro Resources Ltd. 7.35 -0.63 -7.89 476
EGM EnGold Mines Ltd 8.8411 -0.7367 -7.69 8.4 K
ROAR Lion Rock Resources Inc. 49.00 -4.00 -7.55 710
GSVR Guanajuato Silver Company Ltd 11.34 -0.90 -7.35 98.45 K
KUR-H Kure Technologies Inc 3.20 -0.20 -5.88 1.18 K
RUSH Carolina Rush Corporation 3.50 -0.20 -5.41 1.93 K
JEC Jura Energy Corporation 8.90 -0.50 -5.32 4.9 K
PTU Purepoint Uranium Group Inc 7.40 -0.40 -5.13 4.12 K
NWST Northwest Copper Corp 7.22 -0.38 -5 97.1 K
TRAN Clean Energy Transition Inc. 1390.50 -72.00 -4.92 782
URZ Urz Energy Corp 250.00 -12.50 -4.76 259
REVO RevoluGROUP Canada Inc 4.40 -0.20 -4.35 2.9 K
NAM New Age Metals Inc 7.92 -0.36 -4.35 1.3 K
JDN Jayden Resources Inc 14.10 -0.60 -4.08 17
CPI Carlton Precious Inc. 4.75 -0.20 -4.04 1.9 K
W Spartan Metals Corp. 3.80 -0.15 -3.8 4.14 K
SYH Skyharbour Resources Ltd 5.40 -0.20 -3.57 206.5 K
OGW Ongwe Minerals Inc. 8.96 -0.32 -3.45 875
GUN Gunpoint Exploration Ltd 8.70 -0.30 -3.33 8.29 K
WML Wealth Minerals Ltd 15.48 -0.52 -3.25 6.53 K
CVV CanAlaska Uranium Ltd 5.7859 -0.1929 -3.23 104.2 K
SSV Southern Silver Exploration Corp 6.00 -0.20 -3.23 17.6 K
SLG PetroTal Corp 29.6235 -0.7971 -2.62 180.9 K
BSK Blue Sky Uranium Corp 75.00 -2.00 -2.6 102
LCE Century Lithium Corp. 3.80 -0.10 -2.56 18.15 K
BQE BQE Water Inc 420.00 -10.00 -2.33 30.29 K
CONE Canada One Mining Corp 4.80 -0.10 -2.04 11.9 K
VLX Velox Energy Materials Inc. 8.8256 -0.1802 -2 1.72 K
AZM Azimut Exploration Inc 8.48 -0.17 -1.97 22.9 K
LQWD LQwD FinTech Corp 142.8001 -2.80 -1.92 124
WMK Whitemud Resources Inc 9.33 -0.17 -1.79 35.73 K
SSE Silver Spruce Resources Inc 253.50 -4.50 -1.74 544
OYL CGX Energy Inc 12.30 -0.20 -1.6 57.98 K
BMM Black Mammoth Metals Corporation 24.80 -0.40 -1.59 438
ICON International Iconic Gold Exploration Corp 126.00 -2.00 -1.56 87
VVTM VVT Med Inc. 5257.0093 -70.0938 -1.32 18
IFR International Frontier Resources Corporation 13.7143 -0.1714 -1.23 9.35 K
SIEN Sienna Resources Inc. 43.00 -0.50 -1.15 278.79 K
GRZ Gold Reserve Inc 4.5671 -0.0461 -1 9.05 K
WEC Winchester Equity Corporation 20.00 -0.20 -0.99 6.75 K
AZR Azarga Metals Corp 1880.00 -15.00 -0.79 70.41 K
CKG Chesapeake Gold Corp 6.85 -0.04 -0.58 9.4 K
RCT Rochester Resources Ltd 17.80 -0.10 -0.56 2.7 K
© 2026 - CastFwd Corp.