Loser Valuations for 18 July 2007 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.043 | 29.72 B | -0.1025 | -2.47 | 49.8 K | 201.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1567 | 3.74 B | -0.9144 | -6.5 | 1.08 M | 14.19 M |
| UEC | Uranium Energy | 3.45 | 3.37 B | -0.15 | -4.17 | 140.77 K | 485.65 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.64 B | -1.2142 | -2.65 | 60 | 2.67 K |
| UUUU | Energy Fuels Inc | 121.595 | 1.77 B | -9.99 | -7.59 | 262 | 31.86 K |
| TMP | Tompkinstrustco | 17.6605 | 1.44 B | -0.1692 | -0.95 | 22.55 K | 398.24 K |
| USAS | Americas Silver Corp | 48.60 | 943.46 M | -0.60 | -1.22 | 283 | 13.75 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.70 | -7.14 | 3.08 K | 27.99 K |
| INTT | Intest Corp | 4.6027 | 189.31 M | -0.0966 | -2.06 | 3.02 K | 13.89 K |
| ARMP | Armata Pharmaceuticals Inc | 19600.00 | 138.32 M | -140.00 | -0.71 | 7 | 137.2 K |
| PLG | Platinum Group Metals Ltd | 363.00 | 136.84 M | -7.00 | -1.89 | 445 | 161.53 K |
| LODE | Comstock Mining Inc | 50.00 | 120.17 M | -5.00 | -9.09 | 813 | 40.65 K |
| GLU | Gabelli Global Utility | 6.2476 | 114.2 M | -0.0455 | -0.72 | 7.9 K | 49.36 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 113.17 M | -130.5288 | -9.57 | 28 | 34.52 K |
| CATX | Perspective Therapeutics Inc | 46.20 | 96.16 M | -0.30 | -0.65 | 4.05 K | 187.11 K |
| FSP | Franklin Street Properties | 5.3908 | 43.84 M | -0.0879 | -1.6 | 174 K | 938 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | -3.50 | -5.38 | 331 | 20.39 K |
| CKX | Ckx Lands | 10.5011 | 32.52 M | -0.3985 | -3.66 | 200 | 2.1 K |
| COHN | Cohen & CO Inc | 164.4028 | 30.74 M | -5.4954 | -3.23 | 17.71 K | 2.91 M |
| CPHI | China Pharma Holdings | 153.00 | 24.08 M | -7.00 | -4.38 | 1.16 K | 177.48 K |
| UUU | Universal Security Instruments | 22.1873 | 16.02 M | -0.3368 | -1.5 | 29 K | 643.43 K |
| AIRI | Air Industries Group Inc | 1138.9019 | 12.63 M | -133.9884 | -10.53 | 39 | 44.42 K |
| AMS | American Shared Hospital Services | 5.80 | 7.25 M | -0.20 | -3.33 | 9.6 K | 55.68 K |
| OPTT | Ocean Power Tech Inc | 3200.00 | 6.16 M | -20.00 | -0.62 | 45.03 K | 144.11 M |
| MPU | Mega Matrix Corp | 3.7768 | 4.38 M | -0.1622 | -4.12 | 198 K | 747.81 K |
| GBR | New Concept Energy Inc | 3.89 | 4.06 M | -0.17 | -4.19 | 1.6 K | 6.22 K |
| PW | Power REIT | 7.0308 | 2.45 M | -0.117 | -1.64 | 4.8 K | 33.75 K |
| TPHS | Trinity Pl Hlds Inc | 17.5568 | 1.93 M | -0.1925 | -1.08 | 85.15 K | 1.5 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1385 | 5.16 T | -0.0237 | -0.57 | 756.86 M | 3.13 B |
| GOOGL | Alphabet Inc Class A | 13.6386 | 3.67 T | -0.1364 | -0.99 | 242.96 M | 3.31 B |
| GOOG | Alphabet Inc Class C | 13.5748 | 3.63 T | -0.1358 | -0.99 | 244.11 M | 3.31 B |
| AMZN | Amazon.com Inc | 3.666 | 2.89 T | -0.0235 | -0.64 | 125.78 M | 461.11 M |
| WMT | Walmart Inc. | 10.8694 | 1 T | -0.0702 | -0.64 | 58.87 M | 639.86 M |
| AMD | Advanced Micro Devices | 15.46 | 959.94 B | -0.38 | -2.4 | 39.57 M | 611.71 M |
| MU | Micron Technology | 13.3224 | 903.37 B | -0.1853 | -1.37 | 25.12 M | 334.62 M |
| ASML | ASML Holding N.V. ADR | 27.5289 | 577.02 B | -0.6404 | -2.27 | 5.45 M | 150.03 M |
| CSCO | Cisco Systems Inc | 18.9476 | 402.18 B | -0.1867 | -0.98 | 47.97 M | 908.9 M |
| INTC | Intel Corp | 15.1422 | 325.28 B | -0.7673 | -4.82 | 134.38 M | 2.03 B |
| AMAT | Applied Materials | 16.0098 | 302.32 B | -0.1036 | -0.64 | 31.5 M | 504.25 M |
| LRCX | Lam Research Corp | 4.9343 | 292.56 B | -0.158 | -3.1 | 57.82 M | 285.28 M |
| AZN | Astrazeneca Plc ADR | 24.5004 | 285.96 B | -0.3408 | -1.37 | 1.66 M | 40.67 M |
| TXN | Texas Instruments | 23.9805 | 285.68 B | -0.4108 | -1.68 | 13.95 M | 334.61 M |
| KLAC | K L A-Tencor Corp | 33.0155 | 204.96 B | -0.1773 | -0.53 | 7.1 M | 234.25 M |
| ADI | Analog Devices | 24.611 | 198.33 B | -0.2938 | -1.18 | 4.96 M | 122.19 M |
| VZ | Verizon Communications Inc | 14.8273 | 192.93 B | -0.1024 | -0.69 | 12.69 M | 188.13 M |
| TMUS | T-Mobile US | 62.6473 | 181.17 B | -1.6092 | -2.5 | 610.75 K | 38.26 M |
| MRVL | Marvell Technology Inc | 16.2182 | 147.97 B | -0.3067 | -1.86 | 14.32 M | 232.2 M |
| IBKR | Interactive Brokers | 5.7293 | 138.57 B | -0.0996 | -1.71 | 2.71 M | 15.52 M |
| ADP | Automatic Data Processing, Inc. | 25.8497 | 121.55 B | -0.4455 | -1.69 | 3.34 M | 86.29 M |
| CME | CME Group Inc | 57.2495 | 112.93 B | -0.6056 | -1.05 | 3.79 M | 217.26 M |
| EQIX | Equinix Inc | 67.6154 | 106.19 B | -0.5987 | -0.88 | 346.3 K | 23.42 M |
| MNST | Monster Beverage Cp | 3.6125 | 89.27 B | -0.0292 | -0.8 | 10.66 M | 38.52 M |
| SNPS | Synopsys Inc | 26.83 | 88.67 B | -0.37 | -1.36 | 777.76 K | 20.87 M |
| ROST | Ross Stores Inc | 6.3474 | 76.1 B | -0.033 | -0.52 | 7.37 M | 46.77 M |
| MPWR | Monolithic Power Sys | 15.3539 | 70.59 B | -0.1965 | -1.26 | 340.1 K | 5.22 M |
| FAST | Fastenal Company | 3.7545 | 63.73 B | -0.0381 | -1 | 11.59 M | 43.53 M |
| GRMN | Garmin Ltd | 42.8751 | 55.15 B | -0.3457 | -0.8 | 2.75 M | 117.82 M |
| ADSK | Autodesk Inc | 46.77 | 54.23 B | -0.53 | -1.12 | 3.16 M | 147.7 M |
| EBAY | Ebay Inc | 12.7112 | 52.74 B | -0.0747 | -0.58 | 69.6 M | 884.74 M |
| FITB | Fifth Third Bancorp | 22.7635 | 48.71 B | -0.3065 | -1.33 | 4.89 M | 111.22 M |
| TTWO | Take-Two Interactive Software | 20.3986 | 42.44 B | -0.21 | -1.02 | 840.79 K | 17.15 M |
| TER | Teradyne Inc | 16.3044 | 41.18 B | -0.2852 | -1.72 | 5.41 M | 88.14 M |
| PAYX | Paychex Inc | 22.9291 | 41 B | -0.2268 | -0.98 | 3.06 M | 70.15 M |
| VOD | Vodafone Grp Plc ADR | 12.5317 | 35.89 B | -0.1667 | -1.31 | 3 M | 37.53 M |
| MCHP | Microchip Technology | 10.9852 | 33.71 B | -0.1213 | -1.09 | 8.2 M | 90.13 M |
| NTRS | Northern Trust Corp | 42.5207 | 32.18 B | -0.3664 | -0.85 | 1.74 M | 73.85 M |
| HBAN | Huntington Bcshs | 10.6523 | 31.7 B | -0.2157 | -1.98 | 3.34 M | 35.59 M |
| ILMN | Illumina Inc | 20.2481 | 31.68 B | -0.1167 | -0.57 | 1.36 M | 27.5 M |
| CINF | Cincinnati Financial | 22.0605 | 29.21 B | -0.2967 | -1.33 | 755.6 K | 16.67 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 28.86 B | -0.0946 | -1.14 | 5.58 M | 45.67 M |
| ON | On Semiconductor | 11.57 | 28.7 B | -0.33 | -2.77 | 6.1 M | 70.57 M |
| TCOM | Trip.com Group Ltd ADR | 10.365 | 27.21 B | -0.0718 | -0.69 | 1.25 M | 12.95 M |
| BIDU | Baidu Inc ADR | 19.99 | 26.43 B | -1.239 | -5.84 | 45.08 M | 901.23 M |
| CASY | Casey's General Stor | 22.7865 | 26.12 B | -0.4891 | -2.1 | 294.98 K | 6.72 M |
| INSM | Insmed Inc | 7.221 | 25.9 B | -0.209 | -2.81 | 526.51 K | 3.8 M |
| AXON | Axon Enterprise Inc | 15.85 | 25.01 B | -0.33 | -2.04 | 2.52 M | 40.01 M |
| TROW | T Rowe Price Group | 29.4907 | 23.09 B | -0.7112 | -2.35 | 1.72 M | 50.72 M |
| JBHT | J B Hunt Transport | 24.4356 | 21.22 B | -0.5423 | -2.17 | 1.92 M | 46.82 M |
| SWKS | Skyworks Solutions | 6.5143 | 21.17 B | -0.0869 | -1.32 | 6.26 M | 40.78 M |
| WWD | Woodward Inc | 27.3229 | 19.6 B | -0.1613 | -0.59 | 856.16 K | 23.39 M |
| SBAC | SBA Communications | 32.2471 | 19.48 B | -0.1927 | -0.59 | 1.16 M | 37.29 M |
| NDSN | Nordson Corp | 20.1989 | 18.19 B | -0.1897 | -0.93 | 373.2 K | 7.54 M |
| FFIV | F5 Networks Inc | 42.635 | 18.05 B | -1.175 | -2.68 | 1.81 M | 77.23 M |
| EWBC | East West Bancorp | 26.6771 | 17.97 B | -0.5866 | -2.15 | 709.93 K | 18.94 M |
| TSEM | Tower Semiconductor | 24.90 | 17.92 B | -0.60 | -2.35 | 9.86 K | 245.51 K |
| HST | Host Marriott Financial Trust | 12.4819 | 17.73 B | -0.0995 | -0.79 | 5.94 M | 74.11 M |
| GEN | Gen Digital Inc | 6.9695 | 17.61 B | -0.0572 | -0.81 | 12.44 M | 86.71 M |
| PAA | Plains All American Pipeline LP | 8.3469 | 17.15 B | -0.0724 | -0.86 | 298.6 K | 2.49 M |
| NBIX | Neurocrine Bioscienc | 11.48 | 17.15 B | -0.18 | -1.54 | 613.31 K | 7.04 M |
| EXEL | Exelixis Inc | 11.31 | 17.04 B | -0.09 | -0.79 | 590.99 K | 6.68 M |
| HAS | Hasbro Inc | 18.115 | 16.99 B | -0.0945 | -0.52 | 2.2 M | 39.85 M |
| LAMR | Lamar Advertis A | 34.2208 | 16.21 B | -0.2797 | -0.81 | 569.6 K | 19.49 M |
| JAZZ | Jazz Pharma Plc | 14.20 | 15.43 B | -0.31 | -2.14 | 107.3 K | 1.52 M |
| CHKP | Check Point Software | 23.21 | 15.06 B | -0.12 | -0.51 | 1.17 M | 27.22 M |
| MKSI | Mks Instruments Inc | 22.2443 | 14.98 B | -0.1394 | -0.62 | 849.6 K | 18.9 M |
| LOGI | Logitech Int S.A. | 19.3309 | 14.27 B | -0.3465 | -1.76 | 1.31 M | 25.32 M |
| ERIE | Erie Indemnity Company | 30.5997 | 14.12 B | -0.2802 | -0.91 | 59.3 K | 1.81 M |
| COKE | Coca Cola Bot Cons | 4.2243 | 13.78 B | -0.0284 | -0.67 | 253.51 K | 1.07 M |
| SEIC | Sei Investments Company | 22.6394 | 12.92 B | -0.2682 | -1.17 | 1.39 M | 31.4 M |
| TRMB | Trimble Navigation | 16.775 | 12.8 B | -0.195 | -1.15 | 1.05 M | 17.55 M |
| COO | Cooper Companies | 13.0729 | 11.83 B | -0.0742 | -0.56 | 1.17 M | 15.33 M |
| ALGN | Align Technology | 25.98 | 11.77 B | -0.27 | -1.03 | 1.3 M | 33.77 M |
| SMTC | Semtech Corp | 18.00 | 11.15 B | -0.19 | -1.04 | 1.33 M | 24.01 M |
| BMRN | Biomarin Pharmaceuticals | 18.49 | 10.98 B | -0.11 | -0.59 | 1.6 M | 29.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.6027 | 10.96 B | -0.1826 | -1.24 | 662.5 K | 9.67 M |
| UHAL | A M E R C O | 6.27 | 10.85 B | -0.0802 | -1.26 | 656 K | 4.11 M |
| WTFC | Wintrust Financial Corp | 33.5492 | 10.42 B | -0.8865 | -2.57 | 395.41 K | 13.27 M |
| UMBF | Ump Financial Corp | 27.3327 | 10.14 B | -0.3255 | -1.18 | 218.2 K | 5.96 M |
| BPOP | Popular Inc | 103.0749 | 9.96 B | -6.1435 | -5.62 | 326.04 K | 33.61 M |
| ZION | Zions Bancorp | 54.3725 | 9.63 B | -0.3263 | -0.6 | 769.4 K | 41.83 M |
| ONB | Old National Bncp | 8.3824 | 9.43 B | -0.1824 | -2.13 | 491.8 K | 4.12 M |
| AEIS | Advanced Energy | 23.051 | 9.26 B | -0.5981 | -2.53 | 492.4 K | 11.35 M |
| AMKR | Amkor Technology | 14.2178 | 9.2 B | -0.2511 | -1.74 | 1.99 M | 28.22 M |
| BRKR | Bruker Corp | 8.2838 | 9.19 B | -0.1054 | -1.26 | 155.4 K | 1.29 M |
| MORN | Morningstar Inc | 43.0708 | 9.13 B | -0.3722 | -0.86 | 77.3 K | 3.33 M |
| SAIA | Saia Inc | 18.6733 | 8.83 B | -0.2734 | -1.44 | 178.88 K | 3.34 M |
| AAL | American Airlines Group | 32.9111 | 8.82 B | -0.3677 | -1.1 | 2.64 M | 86.85 M |
| SANM | Sanmina Corp | 19.26 | 8.82 B | -0.18 | -0.93 | 653.89 K | 12.59 M |
| COLB | Columbia Banking Sys | 12.5112 | 8.65 B | -0.1645 | -1.3 | 90.8 K | 1.14 M |
| CGNX | Cognex Cp | 4.7153 | 8.55 B | -0.1034 | -2.15 | 1.13 M | 5.31 M |
| CELH | Celsius Holdings Inc | 6.7333 | 8.07 B | -0.1334 | -1.94 | 32.55 K | 219.17 K |
| VIAV | Viavi Solutions | 8.7782 | 8 B | -0.1137 | -1.28 | 3.72 M | 32.66 M |
| BOKF | Bok Financial Corp | 32.977 | 7.91 B | -0.5372 | -1.6 | 55.22 K | 1.82 M |
| VLY | Valley National Bancorp | 6.9864 | 7.91 B | -0.1793 | -2.5 | 699.02 K | 4.88 M |
| CBSH | Commerce Bancshares | 17.4895 | 7.89 B | -0.261 | -1.47 | 363.93 K | 6.36 M |
| IDCC | Interdigital Inc | 23.5601 | 7.61 B | -0.3014 | -1.26 | 519.42 K | 12.24 M |
| IESC | Ies Holdings | 34.93 | 7.39 B | -0.23 | -0.65 | 89.24 K | 3.12 M |
| URBN | Urban Outfitters Inc | 21.45 | 7.26 B | -0.69 | -3.12 | 4.02 M | 86.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9042 | 2.1 T | -0.2309 | -3.24 | 17.61 M | 121.6 M |
| LLY | Eli Lilly and Company | 32.7556 | 1.27 T | -0.2045 | -0.62 | 5.42 M | 177.48 M |
| WMT | Walmart Stores | 10.8954 | 1 T | -0.0704 | -0.64 | 58.87 M | 641.39 M |
| JPM | JP Morgan Chase & Company | 30.488 | 910.4 B | -0.6487 | -2.08 | 35.54 M | 1.08 B |
| JNJ | Johnson & Johnson | 35.8949 | 682.52 B | -0.3117 | -0.86 | 16.89 M | 606.35 M |
| MRK | Merck & Company | 24.7123 | 362.27 B | -0.1633 | -0.66 | 11.15 M | 275.66 M |
| BAC | Bank of America Corporation | 34.0892 | 348.53 B | -0.3039 | -0.88 | 28.54 M | 972.91 M |
| GE | General Electric Company | 124.6267 | 343.29 B | -0.801 | -0.64 | 10.4 M | 1.3 B |
| NVS | Novartis Ag ADR | 23.8005 | 302.65 B | -0.3434 | -1.42 | 8.85 M | 210.62 M |
| MS | Morgan Stanley | 46.8987 | 296.05 B | -1.3239 | -2.75 | 12.57 M | 589.4 M |
| SAP | SAP Ag ADR | 37.7076 | 270.15 B | -0.6097 | -1.59 | 3.54 M | 133.37 M |
| RTX | Raytheon Technologies | 30.9035 | 267.68 B | -0.5235 | -1.67 | 13.85 M | 428.04 M |
| GS | Goldman Sachs Group | 157.5541 | 263.51 B | -3.2318 | -2.01 | 11.66 M | 1.84 B |
| BML-PG | Bank of America Corporation | 11.166 | 261.08 B | -0.0835 | -0.74 | 909.5 K | 10.16 M |
| BML-PH | Bank of America Corporation | 9.1631 | 258.48 B | -0.0728 | -0.79 | 6.7 K | 61.39 K |
| WFC | Wells Fargo & Company | 21.2536 | 257.44 B | -0.1201 | -0.56 | 19.77 M | 420.27 M |
| TM | Toyota Motor Corp Ltd | 80.0173 | 246.97 B | -0.8875 | -1.1 | 751.5 K | 60.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8741 | 244.81 B | -0.0698 | -1.17 | 1.36 M | 7.97 M |
| C | Citigroup Inc | 349.6476 | 205.34 B | -5.8275 | -1.64 | 3.65 M | 1.27 B |
| BHP | BHP Billiton Ltd ADR | 22.7077 | 204.61 B | -0.1795 | -0.78 | 3.82 M | 86.78 M |
| APH | Amphenol Corp | 4.0447 | 196.6 B | -0.0927 | -2.24 | 16.18 M | 65.44 M |
| CRM | Salesforce.com Inc | 10.6634 | 179.06 B | -0.1824 | -1.68 | 3.81 M | 40.66 M |
| PFE | Pfizer Inc | 10.4464 | 164.33 B | -0.345 | -3.2 | 119.42 M | 1.25 B |
| DHR | Danaher Corp | 15.9041 | 163.21 B | -0.0977 | -0.61 | 8.72 M | 138.72 M |
| SCHW | The Charles Schwab Corp | 16.3546 | 158.61 B | -0.33 | -1.98 | 20.59 M | 336.79 M |
| SONY | Sony Group Corp ADR | 8.3191 | 155.69 B | -0.0614 | -0.73 | 6.06 M | 50.44 M |
| T | American Telephone and Telegraph Inc. | 9.2972 | 149.42 B | -0.0493 | -0.53 | 18.3 M | 170.18 M |
| BX | Blackstone Inc | 10.176 | 147.42 B | -0.2902 | -2.77 | 5.25 M | 53.47 M |
| CB | Chubb Ltd | 35.6645 | 142.04 B | -0.2926 | -0.81 | 1.79 M | 63.96 M |
| SPGI | S&P Global Inc | 45.3311 | 135.82 B | -0.5213 | -1.14 | 3.54 M | 160.28 M |
| HDB | Hdfc Bank Ltd ADR | 3.3908 | 132.25 B | -0.1365 | -3.87 | 44.29 M | 150.19 M |
| MO | Altria Group | 24.588 | 129.62 B | -0.3427 | -1.37 | 12.65 M | 311.03 M |
| MCK | Mckesson Corp | 51.1534 | 124.35 B | -1.3486 | -2.57 | 2.82 M | 144.07 M |
| IBN | Icici Bank Ltd ADR | 7.4678 | 123.47 B | -0.0565 | -0.75 | 10.12 M | 75.56 M |
| MFG | Mizuho Financial Group ADR | 6.0292 | 122.17 B | -0.1004 | -1.64 | 47 K | 283.37 K |
| CM | Canadian Imperial Bank of Commerce | 15.7394 | 105.36 B | -0.1639 | -1.03 | 166.8 K | 2.63 M |
| GSK | Glaxosmithkline Plc ADR | 20.4592 | 101.51 B | -0.3248 | -1.56 | 3.28 M | 67.02 M |
| ICE | Intercontinental Exchange | 27.8071 | 99.4 B | -0.669 | -2.35 | 14.3 M | 397.71 M |
| GD | General Dynamics Corp | 51.8944 | 98.11 B | -0.6773 | -1.29 | 2.95 M | 153.1 M |
| USB | U.S. Bancorp | 18.0652 | 94.22 B | -0.2169 | -1.19 | 14.58 M | 263.38 M |
| EMR | Emerson Electric Company | 29.9049 | 93.49 B | -0.2508 | -0.83 | 2.88 M | 86.14 M |
| PNC | PNC Bank | 42.9713 | 91.67 B | -0.3874 | -0.89 | 2.31 M | 99.3 M |
| KKR | KKR & Co. LP | 12.0337 | 89.77 B | -0.4198 | -3.37 | 3.4 K | 40.91 K |
| AMT | American Tower Corp | 31.4797 | 88.02 B | -0.1881 | -0.59 | 4.23 M | 133.15 M |
| MCO | Moody's Corp | 47.6267 | 87.34 B | -0.9756 | -2.01 | 6.53 M | 310.85 M |
| SHW | Sherwin-Williams Company | 17.604 | 84.89 B | -0.1786 | -1 | 5.37 M | 94.55 M |
| RSG | Republic Services | 20.4563 | 77.07 B | -0.5223 | -2.49 | 1.58 M | 32.37 M |
| TGT | Target Corporation | 41.8281 | 73.1 B | -0.3074 | -0.73 | 8.27 M | 345.87 M |
| AJG | Arthur J. Gallagher & Company | 16.0411 | 71.1 B | -0.2283 | -1.4 | 588 K | 9.43 M |
| AON | AON Plc | 33.1393 | 70.74 B | -0.4312 | -1.28 | 1.96 M | 65.1 M |
| DLR | Digital Realty Trust | 18.0296 | 70.63 B | -0.1957 | -1.07 | 556.7 K | 10.04 M |
| URI | United Rentals | 32.8322 | 70.53 B | -0.3874 | -1.17 | 1.35 M | 44.19 M |
| DB | Deutsche Bank Ag | 82.38 | 67.95 B | -0.5565 | -0.67 | 550.48 K | 45.35 M |
| TDG | Transdigm Group Inc | 15.5381 | 67.29 B | -0.253 | -1.6 | 123.7 K | 1.92 M |
| CAH | Cardinal Health | 32.2998 | 64.41 B | -0.3852 | -1.18 | 1.57 M | 50.73 M |
| MET | Metlife Inc | 42.3428 | 64.29 B | -0.427 | -1 | 4.11 M | 174.09 M |
| BSX | Boston Scientific Corp | 15.12 | 64.07 B | -0.26 | -1.69 | 12.23 M | 184.89 M |
| AFL | Aflac Inc | 16.5584 | 62.7 B | -0.1621 | -0.97 | 5.26 M | 87.15 M |
| CMI | Cummins Inc | 38.8387 | 62.69 B | -0.2294 | -0.59 | 4.07 M | 158.24 M |
| TEL | TE Connectivity Ltd | 26.4598 | 62.62 B | -0.6417 | -2.37 | 4.91 M | 129.9 M |
| CRH | CRH Plc ADR | 27.2286 | 62.48 B | -0.3375 | -1.22 | 53.2 K | 1.45 M |
| PSA | Public Storage | 38.9773 | 62.28 B | -0.5271 | -1.33 | 1.1 M | 43.03 M |
| TFC | Truist Financial Corp | 19.8573 | 59.79 B | -0.2591 | -1.29 | 2.67 M | 53.05 M |
| BDX | Becton Dickinson and Company | 41.4552 | 58.76 B | -0.4565 | -1.09 | 1.31 M | 54.23 M |
| DEO | Diageo Plc ADR | 48.7982 | 55.61 B | -0.2985 | -0.61 | 861.2 K | 42.03 M |
| AZO | Autozone | 134.43 | 52.34 B | -1.17 | -0.86 | 675.6 K | 90.82 M |
| INFY | Infosys Ltd ADR | 3.6221 | 49.78 B | -0.0207 | -0.57 | 20.46 M | 74.12 M |
| VMRK | Vivmark Residential | 19.3677 | 49.47 B | -0.1009 | -0.52 | 1.91 M | 37.01 M |
| WCN | Waste Connections Inc | 8.0594 | 48.53 B | -0.1367 | -1.67 | 791.55 K | 6.38 M |
| MT | Arcelormittal ADR | 104.2195 | 48.34 B | -1.2106 | -1.15 | 858.13 K | 89.43 M |
| F | Ford Motor Company | 4.3917 | 47.52 B | -0.0509 | -1.15 | 49.25 M | 216.31 M |
| HEI | Heico Corp | 8.2335 | 47.45 B | -0.1078 | -1.29 | 606.06 K | 4.99 M |
| STT | State Street Corp | 47.4278 | 47.26 B | -0.3122 | -0.65 | 4.23 M | 200.39 M |
| WAT | Waters Corp | 61.51 | 45.38 B | -0.38 | -0.61 | 477.3 K | 29.36 M |
| AMP | Ameriprise Financial Services | 44.2797 | 44.58 B | -0.602 | -1.34 | 1.25 M | 55.56 M |
| HMC | Honda Motor Company ADR | 19.1053 | 43.51 B | -0.1715 | -0.89 | 1.29 M | 24.56 M |
| WDS | Woodside Energy Group Ltd | 19.7462 | 42.39 B | -0.2602 | -1.3 | 8.85 K | 174.81 K |
| LYV | Live Nation Entertainment | 22.75 | 41.97 B | -0.31 | -1.34 | 1.1 M | 24.95 M |
| CIEN | Ciena Corp | 38.27 | 41.69 B | -0.20 | -0.52 | 1.69 M | 64.77 M |
| STM | Stmicroelectronics N.V. ADR | 12.7808 | 41.54 B | -0.2367 | -1.82 | 1.86 M | 23.77 M |
| EL | Estee Lauder Companies | 18.5281 | 40.04 B | -0.106 | -0.57 | 1.5 M | 27.74 M |
| FIX | Comfort Systems USA | 11.8182 | 39.7 B | -0.0735 | -0.62 | 229.5 K | 2.71 M |
| KB | KB Financial Group Inc ADR | 50.113 | 39.36 B | -1.2864 | -2.5 | 751.5 K | 37.66 M |
| DHI | D.R. Horton | 14.9885 | 39.21 B | -0.2732 | -1.79 | 7.88 M | 118.15 M |
| CBRE | CBRE Group Inc | 40.43 | 38.2 B | -0.44 | -1.08 | 3.2 M | 129.21 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6772 | 38.08 B | -0.0954 | -1.09 | 1.22 M | 10.57 M |
| SYY | Sysco Corp | 18.3651 | 37.53 B | -0.1727 | -0.93 | 3.08 M | 56.65 M |
| MLM | Martin Marietta Materials | 128.0683 | 36.79 B | -0.8135 | -0.63 | 527.4 K | 67.54 M |
| HIG | Hartford Financial Services Group | 63.8507 | 36.61 B | -0.8253 | -1.28 | 2.59 M | 165.13 M |
| HEI-A | HEICO Corporation | 6.7748 | 35.52 B | -0.1491 | -2.15 | 145.91 K | 988.52 K |
| MTD | Mettler-Toledo International | 97.72 | 34.43 B | -1.08 | -1.09 | 306.6 K | 29.96 M |
| RJF | Raymond James Financial | 16.4668 | 32.14 B | -0.5066 | -2.98 | 1.26 M | 20.75 M |
| MTB | M&T Bank Corp | 62.3686 | 31.58 B | -1.2361 | -1.94 | 886.3 K | 55.28 M |
| PUK | Prudential Public Ltd Company ADR | 15.0022 | 31.03 B | -0.1115 | -0.74 | 135.06 K | 2.03 M |
| TDY | Teledyne Technologies Inc | 47.15 | 30.02 B | -0.81 | -1.69 | 166.6 K | 7.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.9844 | 29.52 B | -0.9705 | -2.86 | 97.6 K | 3.22 M |
| WSM | Williams-Sonoma | 10.2097 | 29.49 B | -0.1345 | -1.3 | 1.36 M | 13.9 M |
| PHG | Koninklijke Philips Electronics ADR | 25.2257 | 29.38 B | -0.2631 | -1.03 | 1.69 M | 42.57 M |
| EME | Emcor Group | 34.8593 | 29.02 B | -0.489 | -1.38 | 479.9 K | 16.73 M |
| DGX | Quest Diagnostics Inc | 39.4315 | 28.66 B | -0.4514 | -1.13 | 1.15 M | 45.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 220.4082 | -29.3877 | -11.76 | 17 | 3.75 K | |
| MNO | Meridian Mining UK Societas | 4.00 | -0.40 | -9.09 | 20.65 K | 82.6 K | |
| EFR | Energy Fuels Inc | 128.00 | -9.50 | -6.91 | 11.1 K | 1.42 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.80 | -6.25 | 10.15 K | 121.8 K | |
| ERD | Erdene Resource Development Corp | 10.14 | -0.66 | -6.11 | 59.82 K | 606.54 K | |
| RVX | Resverlogix Corp | 12.2756 | -0.64 | -4.96 | 64.65 K | 793.65 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.25 K | 5 K | |
| ALC | Algoma Central | 5.7287 | -0.2505 | -4.19 | 1.32 K | 7.59 K | |
| IMP | Intermap Tech Corp | 65.30 | -2.10 | -3.12 | 5.25 K | 342.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0657 | -0.2495 | -3 | 561.48 K | 4.53 M | |
| OCG | Outcrop Silver & Gold Corp | 13.40 | -0.40 | -2.9 | 13.86 K | 185.72 K | |
| URE | Ur-Energy Inc | 3.74 | -0.11 | -2.86 | 1.77 M | 6.61 M | |
| CSCI | Cosciens Biopharma Inc | 202200.00 | -5400.00 | -2.6 | 1 | 202.2 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.09 | -2.54 | 63.7 K | 219.77 K | |
| ELEF | Silver Elephant Mining Corp | 38.3666 | -0.9922 | -2.52 | 793 | 30.42 K | |
| TLG | Troilus Gold Corp | 944.00 | -24.00 | -2.48 | 87 | 82.13 K | |
| TLO | Talon Metals Corp | 12.651 | -0.2731 | -2.11 | 8.42 K | 106.52 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | -0.2339 | -2.08 | 1.75 K | 19.27 K | |
| XMF-A | M Split Corp | 4.5352 | -0.0938 | -2.03 | 12.68 K | 57.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4136 | -0.0663 | -1.91 | 2.87 K | 9.8 K | |
| MTY | Mty Food Group Inc | 8.0125 | -0.1521 | -1.86 | 14.38 K | 115.18 K | |
| CGI | CDN General Inv | 15.6904 | -0.2911 | -1.82 | 22 K | 345.14 K | |
| PTM | Platinum Group Metals Ltd | 378.00 | -7.00 | -1.82 | 2.38 K | 900.02 K | |
| USA | Americas Silver Corp | 50.10 | -0.90 | -1.76 | 1.99 K | 99.55 K | |
| VCM | Vecima Networks Inc | 4.6796 | -0.078 | -1.64 | 800 | 3.74 K | |
| TPX-B | Molson Coors Canada Inc | 30.4016 | -0.4947 | -1.6 | 3.19 K | 97.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0286 | -0.0531 | -1.3 | 3.62 K | 14.58 K | |
| ETG | Entree Resources Ltd | 3.10 | -0.04 | -1.27 | 322.1 K | 998.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6979 | -0.0456 | -1.22 | 1.1 K | 4.07 K | |
| AG | First Majestic Silver Corp | 4.8843 | -0.0592 | -1.2 | 73.95 K | 361.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9552 | -0.0791 | -1.12 | 106.64 K | 741.71 K | |
| BN-PM | Brookfield Corporation | 7.1539 | -0.0795 | -1.1 | 4.5 K | 32.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4923 | -0.0385 | -1.09 | 287.95 K | 1.01 M | |
| BNE | Bonterra Energy Corp | 12.2953 | -0.1348 | -1.08 | 231.15 K | 2.84 M | |
| MAL | Magellan Aero | 10.3835 | -0.1133 | -1.08 | 14.3 K | 148.48 K | |
| CF | Canaccord Genuity Group Inc | 4.9069 | -0.0519 | -1.05 | 166.3 K | 816.02 K | |
| CIU-PA | CU Inc Pref A | 8.2071 | -0.0856 | -1.03 | 6.6 K | 54.17 K | |
| CS | Capstone Mining Corp | 3.15 | -0.03 | -0.94 | 274.6 K | 864.99 K | |
| CFP | Canfor Corp | 13.10 | -0.12 | -0.91 | 272.5 K | 3.57 M | |
| LUG | Lundin Gold Inc | 18.8914 | -0.1702 | -0.89 | 4.92 K | 93.04 K | |
| CGX | Cineplex Inc | 8.7377 | -0.0771 | -0.87 | 58.97 K | 515.29 K | |
| TVA-B | TVA Group Inc | 15.91 | -0.131 | -0.82 | 3.4 K | 54.09 K | |
| LNF | Leons Furniture | 6.90 | -0.0547 | -0.79 | 6.36 K | 43.9 K | |
| IFP | Interfor Corp | 8.4985 | -0.0657 | -0.77 | 8.9 K | 75.64 K | |
| CLS | Celestica Inc Sv | 6.51 | -0.05 | -0.76 | 2.61 M | 17.02 M | |
| CKI | Clarke Inc | 5.8357 | -0.0438 | -0.74 | 22.9 K | 133.64 K | |
| CSU | Constellation Software Inc | 20.1459 | -0.1466 | -0.72 | 240 | 4.84 K | |
| UNC | United Corp Ltd | 3.6894 | -0.0262 | -0.71 | 2.28 K | 8.41 K | |
| T | Telus Corp | 6.4361 | -0.0455 | -0.7 | 3.36 M | 21.65 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4333 | -0.0525 | -0.7 | 3.79 K | 28.19 K | |
| CM | Canadian Imperial Bank of Commerce | 19.1888 | -0.1338 | -0.69 | 3.23 M | 62.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0403 | -0.0688 | -0.68 | 299.11 K | 3 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.3008 | -1.151 | -0.57 | 3.85 K | 767.31 K | |
| FSZ | Fiera Capital Corp | 3.1939 | -0.0183 | -0.57 | 159.05 K | 508 K | |
| WN-PA | George Weston Prf | 8.005 | -0.0454 | -0.56 | 5.55 K | 44.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0927 | -0.0458 | -0.56 | 191.3 K | 1.55 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0483 | -0.0171 | -0.56 | 121.28 K | 369.7 K | |
| CIGI | Colliers International Group Inc | 22.6004 | -0.1199 | -0.53 | 94.85 K | 2.14 M | |
| ET | Evertz Technologies Ltd | 5.1954 | -0.0269 | -0.52 | 21 K | 109.1 K | |
| GIL | Gildan Activewear Inc | 14.6466 | -0.0748 | -0.51 | 466.2 K | 6.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.6542 | 42.77 B | -1.4817 | -2.35 | 1.59 M | 98.16 M |
| BRDCY | Bridgestone Corporation | 6.0541 | 33.02 B | -0.0574 | -0.94 | 200 | 1.21 K |
| GAMI | GAMCO Investors Inc | 20.6396 | 536.94 M | -0.33 | -1.57 | 139.83 K | 2.89 M |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.19 | -2.47 | 502.6 K | 3.77 M |
| ECXJ | CXJ Group Co. Limited | 958.02 | 131.93 M | -5.96 | -0.62 | 1.6 K | 1.53 M |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | -40.00 | -8 | 25 | 11.5 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -0.50 | -3.85 | 2.33 K | 29.06 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -2.00 | -16.67 | 76 | 760 |
| NXTYQ | Nexity Financial Corporation | 9.40 | 1.16 M | -0.15 | -1.57 | 25.63 K | 240.91 K |
| FCGD | First Colombia Gold Corp | 5799.999 | 978.13 K | -100.00 | -1.69 | 18 | 104.4 K |
| NEOM | NeoMedia Technologies Inc | 42.00 | 508.84 K | -4.50 | -9.68 | 1.15 K | 48.38 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -75.0017 | -3.33 | 7 | 15.23 K |
| DKAM | Drinks Americas Holdings Ltd | 4387.5039 | 278.3 K | -75.00 | -1.68 | 6 | 26.33 K |
| KUBR | Kuber Resources Corporation | 520.00 | 126.05 K | -40.00 | -7.14 | 24 | 12.48 K |
| RRMLF | Ross River Minerals Inc | 4.00 | 109.23 K | -0.10 | -2.44 | 100 K | 400 K |
| SWYDF | Stornoway Diamond Corporation | 3.58 | 92.66 K | -0.1588 | -4.25 | 10 K | 35.8 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -1.20 | -16.67 | 2.67 K | 16.05 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -1.25 | -9.09 | 230 K | 2.88 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 3 K | 18 K |
| XDSL | mPhase Technologies Inc | 600.00 | 16.8 K | -25.00 | -4 | 139 | 83.4 K |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -1300.00 | -46.43 | 82 | 123 K |
| CBRI | CMTSU Liquidation Inc | 8.09 | 8.16 K | -0.09 | -1.1 | 215.2 K | 1.74 M |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | -0.40 | -4 | 375 | 3.6 K |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -40.00 | -7.69 | 8.66 K | 4.16 M |
| ACAI | Safeplus International Holdings Limited | 13.00 | 5.08 K | -0.50 | -3.7 | 283 | 3.68 K |
| CCHI | Cambridge Capital Holdings Inc | 16.81 | 4.17 K | -3.09 | -15.53 | 390 | 6.56 K |
| CYRNQ | CYRNQ | 140.4001 | 799 | -3.60 | -2.5 | 5.57 K | 782.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.306 | 785 | -0.0675 | -0.59 | 28.7 K | 324.48 K |
| YVRLF | Liquid Media Group Ltd. | 358.00 | 482 | -6.00 | -1.65 | 556 | 199.05 K |
| PARD | Poniard Pharmaceuticals Inc | 268.40 | 149 | -6.80 | -2.47 | 689 | 184.93 K |
| WDBG | Woodbrook Group Holdings Inc | 53513.5117 | 42 | -1441.4414 | -2.62 | 1 | 53.51 K |
| ESNC | EnSync Inc | 29.50 | 1 | -0.50 | -1.67 | 2.5 K | 73.75 K |
| FRTD | Fortitude Group Inc | 2100.00 | -190.9092 | -8.33 | 141 K | 296.1 M | |
| HMNY | Helios and Matheson Analytics Inc | 2838.4866 | -148.4487 | -4.97 | 4 | 11.35 K | |
| BAJFF | Camrova Resources Inc | 45.70 | -2.136 | -4.47 | 1.6 K | 73.03 K | |
| ACUS | Acusphere Inc | 17.80 | -0.80 | -4.3 | 35.37 K | 629.62 K | |
| NKRSF | Niko Resources Ltd | 103.6171 | -3.4934 | -3.26 | 166.74 K | 17.28 M | |
| HOKUQ | Hoku Corporation | 12.52 | -0.38 | -2.95 | 2.53 M | 31.71 M | |
| HDYNQ | Hyperdynamics Corporation | 24.00 | -0.40 | -1.64 | 14.59 K | 350.09 K | |
| AECFF | Action Energy Inc | 3.10 | -0.0288 | -0.92 | 4 K | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.64 | 16.94 M | -0.56 | -10.77 | 18.56 K | 86.13 K |
| AZR | Azarga Metals Corp | 1825.00 | 367.62 K | -45.00 | -2.41 | 206.46 K | 376.79 M |
| AVCR | Avricore Health Inc | 9.80 | -2.00 | -16.95 | 30.57 K | 299.54 K | |
| GDX | Goldex Resources Corporation | 23.00 | -3.00 | -11.54 | 1.74 K | 39.91 K | |
| MNC | Magnetic North Acquisition Corp | 4.65 | -0.5999 | -11.43 | 5.48 K | 25.5 K | |
| STS | South Star Mining Corp | 36.0001 | -4.50 | -11.11 | 328 | 11.81 K | |
| EMR | Emgold Mining Corporation | 180.00 | -20.00 | -10 | 112.5 K | 20.25 M | |
| TPL | Tethys Petroleum Limited | 3.3699 | -0.3276 | -8.86 | 3.31 K | 11.15 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -3.60 | -8.7 | 56 | 2.12 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 60 | 660 | |
| NWST | Northwest Copper Corp | 4.00 | -0.32 | -7.41 | 566.7 K | 2.27 M | |
| BEM | Brasnova Energy Materials Inc. | 8.16 | -0.64 | -7.27 | 1.25 K | 10.2 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | -5.00 | -7.14 | 720 | 46.8 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.40 | -6.9 | 23 K | 124.2 K | |
| KRY | Koryx Copper Inc. | 615.00 | -45.00 | -6.82 | 6 | 3.69 K | |
| JDN | Jayden Resources Inc | 13.20 | -0.90 | -6.38 | 2 K | 26.4 K | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | -0.3857 | -6.35 | 477.3 K | 2.72 M | |
| RYO | Rio Silver Inc | 11.50 | -0.75 | -6.12 | 800 | 9.2 K | |
| GCOM | Green Shift Commodities Ltd. | 47.00 | -3.00 | -6 | 1.63 K | 76.61 K | |
| PLY | Playfair Mining Ltd | 40.20 | -2.40 | -5.63 | 13.99 K | 562.52 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 1.01 K | 7.29 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.30 | -5.17 | 23 K | 126.5 K | |
| BMM | Black Mammoth Metals Corporation | 30.40 | -1.60 | -5 | 25 | 760 | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.40 | -4.88 | 100 | 780 | |
| BRL-H | Bearclaw Capital Corp | 7.80 | -0.40 | -4.88 | 100 | 780 | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.20 | -4.76 | 4.7 K | 18.8 K | |
| BARU | Baru Gold Corp | 17.3312 | -0.7834 | -4.32 | 4.6 K | 79.72 K | |
| KG | Klondike Gold Corp | 17.25 | -0.75 | -4.17 | 287 K | 4.95 M | |
| ROAR | Lion Rock Resources Inc. | 48.00 | -2.00 | -4 | 455 | 21.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 201.9 K | 10.1 M | |
| SSV | Southern Silver Exploration Corp | 5.50 | -0.20 | -3.51 | 11.5 K | 63.25 K | |
| BKM | Pacific Booker Minerals Inc | 11.10 | -0.40 | -3.48 | 1.05 K | 11.66 K | |
| ANDC | Andina Copper Corporation | 175.00 | -6.25 | -3.45 | 696 | 121.8 K | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.25 | -3.33 | 311 K | 2.25 M | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 1 | 580 | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 535 | 16.05 K | |
| MRZL | Mont Royal Resources Limited. | 31.7016 | -0.9324 | -2.86 | 6.91 K | 219.09 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 1.5 K | 11.02 K | |
| REVX | Rev Exploration Corp. | 35.00 | -1.00 | -2.78 | 685 | 23.98 K | |
| CBI | Colibri Resource Corporation | 27.00 | -0.75 | -2.7 | 1.81 K | 48.95 K | |
| IDL | Imaging Dynamics Company Ltd | 483.3333 | -12.50 | -2.52 | 2.38 K | 1.15 M | |
| WML | Wealth Minerals Ltd | 13.92 | -0.36 | -2.52 | 7.78 K | 108.23 K | |
| PTU | Purepoint Uranium Group Inc | 8.20 | -0.20 | -2.38 | 1.86 K | 15.25 K | |
| CONE | Canada One Mining Corp | 4.20 | -0.10 | -2.33 | 8.75 K | 36.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.91 | -0.14 | -2.31 | 6.3 K | 37.23 K | |
| ORC-B | Orca Energy Group Inc | 3.2013 | -0.0701 | -2.14 | 3.7 K | 11.84 K | |
| SSE | Silver Spruce Resources Inc | 279.00 | -6.00 | -2.11 | 1.11 K | 310.53 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.125 | -1.43 | 2.43 K | 20.96 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 10.3 K | 35.54 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -4.80 | -1.35 | 31 | 10.86 K | |
| SILV | Silver Valley Metals Corp. | 51.30 | -0.54 | -1.04 | 223.56 K | 11.47 M | |
| OYL | CGX Energy Inc | 12.00 | -0.10 | -0.83 | 66.05 K | 792.6 K |