Loser Valuations for 5 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6603 | 60.13 B | -0.384 | -1.2 | 152.1 K | 4.82 M |
| GSAT | Globalstar | 133.05 | 11.17 B | -7.05 | -5.03 | 11.39 K | 1.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3963 | 3.74 B | -0.1679 | -1.76 | 170.2 K | 1.6 M |
| NHC | National Healthcare Corp | 30.746 | 3.3 B | -0.3783 | -1.22 | 9.4 K | 289.01 K |
| PRK | Park National Corp | 37.7345 | 3.19 B | -1.2471 | -3.2 | 48.3 K | 1.82 M |
| DNN | Denison Mines Corp | 6.0306 | 1.89 B | -0.1447 | -2.34 | 234.15 K | 1.41 M |
| CET | Central Securities Corp | 8.5907 | 1.68 B | -0.0805 | -0.93 | 6.3 K | 54.12 K |
| TMP | Tompkinstrustco | 18.4101 | 1.44 B | -0.879 | -4.56 | 16.28 K | 299.72 K |
| USAS | Americas Silver Corp | 37.20 | 943.46 M | -1.20 | -3.13 | 1.41 K | 52.34 K |
| JOB | General Employment Enterprises | 16.2702 | 722.86 M | -0.0931 | -0.57 | 80 | 1.3 K |
| CIX | Compx International Inc | 8.4065 | 545.42 M | -0.373 | -4.25 | 21 K | 176.54 K |
| VGZ | Vista Gold Corp | 4.01 | 379.76 M | -0.27 | -6.31 | 194.9 K | 781.55 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 339.29 M | -0.60 | -3.85 | 19.41 K | 291.18 K |
| NAK | Northern Dynasty Minerals | 9.84 | 339.25 M | -0.22 | -2.19 | 394.2 K | 3.88 M |
| IDR | Idaho Strategic Resources | 5.32 | 299.75 M | -0.28 | -5 | 1.75 K | 9.29 K |
| FRD | Friedman Industries Inc | 4.8828 | 275.24 M | -0.0611 | -1.24 | 7.4 K | 36.13 K |
| ACU | Acme United Corp | 9.4198 | 269.21 M | -0.1576 | -1.65 | 1.6 K | 15.07 K |
| PED | Pedevco Corp | 20160.00 | 173.46 M | -672.00 | -3.23 | 2 | 40.32 K |
| ARMP | Armata Pharmaceuticals Inc | 14070.00 | 138.32 M | -350.00 | -2.43 | 18 | 253.26 K |
| SIF | Sifco Industries | 14.375 | 126.01 M | -0.2648 | -1.81 | 50.4 K | 724.5 K |
| GLU | Gabelli Global Utility | 6.1264 | 114.2 M | -0.0628 | -1.01 | 6.1 K | 37.37 K |
| CATX | Perspective Therapeutics Inc | 36.70 | 96.16 M | -0.20 | -0.54 | 4.5 K | 165.15 K |
| STXS | Stereotaxis Inc | 120.6837 | 85.17 M | -1.4076 | -1.15 | 13.79 K | 1.66 M |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.30 | -3.8 | 5.46 K | 41.5 K |
| WWR | Westwater Resources | 44280.00 | 49.75 M | -2159.9922 | -4.65 | 30 | 1.33 M |
| DXR | Daxor Corp | 11.658 | 49.39 M | -0.1783 | -1.51 | 4.4 K | 51.3 K |
| FSP | Franklin Street Properties | 5.7681 | 43.84 M | -0.2832 | -4.68 | 201.8 K | 1.16 M |
| XPL | Solitario Zinc Corp | 4.1999 | 41.94 M | -0.1901 | -4.33 | 10.6 K | 44.52 K |
| AGIG | AGIG | 406.3774 | 36 M | -28.8552 | -6.63 | 186 | 75.59 K |
| CKX | Ckx Lands | 10.0795 | 32.52 M | -0.2683 | -2.59 | 2.3 K | 23.18 K |
| COHN | Cohen & CO Inc | 127.3092 | 30.74 M | -0.9158 | -0.71 | 8.88 K | 1.13 M |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -150.00 | -3.13 | 35 | 162.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5735 | 19.27 M | -0.1337 | -1.73 | 4.9 K | 37.11 K |
| UUU | Universal Security Instruments | 18.5834 | 16.02 M | -0.2863 | -1.52 | 4.4 K | 81.77 K |
| BRN | Barnwell Industries | 16.227 | 12.31 M | -0.3341 | -2.02 | 4.8 K | 77.89 K |
| DSS | Document Security Systems | 26797.0762 | 4.89 M | -207.7285 | -0.77 | 19 | 509.14 K |
| TPHS | Trinity Pl Hlds Inc | 15.9434 | 1.93 M | -0.249 | -1.54 | 100.62 K | 1.6 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4831.0498 | 5.72 T | -88.7402 | -1.8 | 21.43 M | 103.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0978 | 5.16 T | -0.2217 | -5.13 | 2.33 B | 9.54 B |
| MSFT | Microsoft Corporation | 20.2868 | 3.88 T | -0.235 | -1.15 | 47.67 M | 967.04 M |
| WMT | Walmart Inc. | 9.6531 | 1 T | -0.1933 | -1.96 | 92.36 M | 891.51 M |
| AMD | Advanced Micro Devices | 12.90 | 959.94 B | -0.27 | -2.05 | 18.67 M | 240.83 M |
| MU | Micron Technology | 11.0793 | 903.37 B | -0.234 | -2.07 | 14.43 M | 159.89 M |
| COST | Costco Wholesale | 40.7269 | 483.99 B | -1.8017 | -4.24 | 13.47 M | 548.79 M |
| INTC | Intel Corp | 15.7772 | 325.28 B | -0.1153 | -0.73 | 59.6 M | 940.25 M |
| AMAT | Applied Materials | 15.7873 | 302.32 B | -0.3558 | -2.2 | 14.81 M | 233.82 M |
| LRCX | Lam Research Corp | 4.4886 | 292.56 B | -0.1308 | -2.83 | 19.93 M | 89.48 M |
| AZN | Astrazeneca Plc ADR | 21.9278 | 285.96 B | -0.1968 | -0.89 | 756.4 K | 16.59 M |
| LIN | Linde Plc | 52.4606 | 239.87 B | -0.4638 | -0.88 | 1.6 M | 83.68 M |
| GILD | Gilead Sciences Inc | 12.5973 | 208.31 B | -0.2279 | -1.78 | 16.82 M | 211.84 M |
| KLAC | K L A-Tencor Corp | 30.964 | 204.96 B | -0.4687 | -1.49 | 4.55 M | 140.96 M |
| ADI | Analog Devices | 23.9206 | 198.33 B | -0.3659 | -1.51 | 3.05 M | 72.85 M |
| VZ | Verizon Communications Inc | 14.8202 | 192.93 B | -0.2543 | -1.69 | 13.73 M | 203.46 M |
| QCOM | Qualcomm Inc | 24.9817 | 189.54 B | -0.693 | -2.7 | 15.63 M | 390.51 M |
| ISRG | Intuitive Surg Inc | 24.8944 | 155.4 B | -0.2922 | -1.16 | 5.23 M | 130.12 M |
| IBKR | Interactive Brokers | 6.5957 | 138.57 B | -0.1295 | -1.93 | 875.2 K | 5.77 M |
| STX | Seagate Technology | 12.5652 | 125.14 B | -0.2318 | -1.81 | 7.86 M | 98.75 M |
| SBUX | Starbucks Corporation | 10.9729 | 122.29 B | -0.112 | -1.01 | 14.07 M | 154.38 M |
| BKNG | Booking Holdings Inc | 3.1877 | 119.88 B | -0.0384 | -1.19 | 11.65 M | 37.15 M |
| WDC | Western Digital Cp | 14.1062 | 116.49 B | -0.1682 | -1.18 | 4.16 M | 58.65 M |
| MAR | Marriot International | 34.8726 | 109.35 B | -0.5674 | -1.6 | 2.44 M | 85.01 M |
| CSX | CSX Corp | 3.3348 | 97.07 B | -0.041 | -1.21 | 48.95 M | 163.24 M |
| INTU | Intuit Inc | 24.0154 | 90.91 B | -0.4943 | -2.02 | 3.03 M | 72.74 M |
| CTAS | Cintas Corp | 6.9878 | 90.34 B | -0.0774 | -1.1 | 2.42 M | 16.9 M |
| SNPS | Synopsys Inc | 26.76 | 88.67 B | -0.15 | -0.56 | 1.83 M | 48.85 M |
| CMCSA | Comcast Corporation | 8.0733 | 88.06 B | -0.0533 | -0.66 | 27.86 M | 224.95 M |
| ROST | Ross Stores Inc | 5.5661 | 76.1 B | -0.0755 | -1.34 | 10.39 M | 57.85 M |
| HON | Honeywell International Inc. Common Stock | 32.6669 | 70.82 B | -0.6623 | -1.99 | 5.99 M | 195.75 M |
| AEP | American Electric Power Company | 21.7628 | 70.19 B | -0.2555 | -1.16 | 1.87 M | 40.79 M |
| KMB | Kimberly-Clark Corp | 44.2365 | 65.78 B | -0.5636 | -1.26 | 1.96 M | 86.89 M |
| PCAR | Paccar Inc | 20.4213 | 55.98 B | -0.3379 | -1.63 | 2.49 M | 50.77 M |
| XEL | XCEL Energy Inc | 10.4576 | 52.31 B | -0.1273 | -1.2 | 2.2 M | 22.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5841 | 51.32 B | -0.1049 | -1.57 | 1.98 M | 13.05 M |
| FITB | Fifth Third Bancorp | 19.7102 | 48.71 B | -0.5448 | -2.69 | 4.49 M | 88.53 M |
| MSTR | Strategy | 6.831 | 48.43 B | -0.221 | -3.13 | 1.96 M | 13.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1612 | 47.36 B | -0.4276 | -1.81 | 109.7 K | 2.54 M |
| ROP | Roper Industries | 56.6617 | 47.33 B | -0.6718 | -1.17 | 343.8 K | 19.48 M |
| EXC | Exelon Corp | 25.4523 | 47.22 B | -0.1637 | -0.64 | 6.32 M | 160.74 M |
| COHR | Coherent Inc | 14.4424 | 45.71 B | -0.2213 | -1.51 | 342 K | 4.94 M |
| TTWO | Take-Two Interactive Software | 15.9989 | 42.44 B | -0.37 | -2.26 | 797.13 K | 12.75 M |
| TER | Teradyne Inc | 13.1024 | 41.18 B | -0.5889 | -4.3 | 6.42 M | 84.14 M |
| PAYX | Paychex Inc | 23.7914 | 41 B | -0.1753 | -0.73 | 3.23 M | 76.81 M |
| BIIB | Biogen Inc | 62.87 | 37.03 B | -0.68 | -1.07 | 4.2 M | 264.1 M |
| UAL | United Airlines Holdings Inc | 43.905 | 36.14 B | -0.8416 | -1.88 | 2.17 M | 95.28 M |
| VOD | Vodafone Grp Plc ADR | 12.274 | 35.89 B | -0.1819 | -1.46 | 512.59 K | 6.29 M |
| ACGL | Arch Capital Grp Ltd | 7.4699 | 35.56 B | -0.1267 | -1.67 | 3.03 M | 22.66 M |
| ODFL | Old Dominion Freight Line Inc | 3.9335 | 35.37 B | -0.129 | -3.18 | 2.48 M | 9.76 M |
| ERIC | Ericsson ADR | 10.1087 | 34.38 B | -0.223 | -2.16 | 4.42 M | 44.66 M |
| ESLT | Elbit Systems Ltd | 32.3691 | 33.89 B | -0.5608 | -1.7 | 26.8 K | 867.49 K |
| MCHP | Microchip Technology | 11.1694 | 33.71 B | -0.2097 | -1.84 | 5.32 M | 59.44 M |
| FISV | Fiserv Inc | 11.2614 | 32.72 B | -0.1915 | -1.67 | 9.51 M | 107.12 M |
| NTRS | Northern Trust Corp | 38.484 | 32.18 B | -0.5812 | -1.49 | 900.5 K | 34.65 M |
| HBAN | Huntington Bcshs | 8.7417 | 31.7 B | -0.1335 | -1.5 | 3.11 M | 27.18 M |
| ILMN | Illumina Inc | 23.3414 | 31.68 B | -0.3843 | -1.62 | 3.1 M | 72.34 M |
| EXPE | Expedia Group Inc | 39.6309 | 30.97 B | -0.6598 | -1.64 | 816.85 K | 32.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2749 | 29.98 B | -0.2784 | -2.05 | 763.51 K | 10.14 M |
| CINF | Cincinnati Financial | 21.6614 | 29.21 B | -0.1638 | -0.75 | 787.3 K | 17.05 M |
| CTSH | Cognizant Tech Sol | 15.7581 | 28.5 B | -0.4411 | -2.72 | 7.3 M | 115.06 M |
| VRSN | Verisign Inc | 27.6683 | 28.03 B | -0.4948 | -1.76 | 3.83 M | 106.06 M |
| TCOM | Trip.com Group Ltd ADR | 10.365 | 27.21 B | -0.1858 | -1.76 | 1.58 M | 16.39 M |
| DLTR | Dollar Tree Inc | 14.0767 | 26.51 B | -0.3366 | -2.34 | 5.43 M | 76.45 M |
| CASY | Casey's General Stor | 23.6591 | 26.12 B | -0.5158 | -2.13 | 412.25 K | 9.75 M |
| FCNCA | First Citizens Bancs | 162.5483 | 25.76 B | -1.0302 | -0.63 | 2.8 K | 455.14 K |
| EXPD | Expeditors Intl | 34.7479 | 25.26 B | -0.8042 | -2.26 | 1.31 M | 45.66 M |
| AXON | Axon Enterprise Inc | 14.67 | 25.01 B | -0.19 | -1.28 | 1.46 M | 21.35 M |
| PFG | Principal Financial Group Inc | 30.9383 | 23.99 B | -0.4102 | -1.31 | 1.64 M | 50.62 M |
| VTRS | Viatris Inc | 12.4167 | 23.74 B | -0.081 | -0.65 | 2.17 M | 27 M |
| TROW | T Rowe Price Group | 27.4448 | 23.09 B | -1.0777 | -3.78 | 1.84 M | 50.64 M |
| RGLD | Royal Gold Inc | 23.1695 | 21.57 B | -0.5506 | -2.32 | 463.9 K | 10.75 M |
| JBHT | J B Hunt Transport | 23.0718 | 21.22 B | -0.6429 | -2.71 | 986.28 K | 22.76 M |
| SWKS | Skyworks Solutions | 6.3959 | 21.17 B | -0.15 | -2.29 | 3.73 M | 23.86 M |
| EVRG | Evergy Inc | 11.3028 | 20.35 B | -0.0932 | -0.82 | 551.7 K | 6.24 M |
| WWD | Woodward Inc | 25.1721 | 19.6 B | -0.677 | -2.62 | 387.5 K | 9.75 M |
| SBAC | SBA Communications | 30.3756 | 19.48 B | -0.6514 | -2.1 | 720.7 K | 21.89 M |
| LNT | Alliant Energy Corp | 9.6047 | 18.95 B | -0.1588 | -1.63 | 1.25 M | 11.98 M |
| TSEM | Tower Semiconductor | 20.25 | 17.92 B | -0.60 | -2.88 | 7.63 K | 154.57 K |
| HST | Host Marriott Financial Trust | 11.4247 | 17.73 B | -0.3088 | -2.63 | 3.75 M | 42.84 M |
| GEN | Gen Digital Inc | 6.7193 | 17.61 B | -0.1073 | -1.57 | 14.76 M | 99.2 M |
| PAA | Plains All American Pipeline LP | 7.5714 | 17.15 B | -0.0627 | -0.82 | 298.8 K | 2.26 M |
| NBIX | Neurocrine Bioscienc | 9.73 | 17.15 B | -0.17 | -1.72 | 217.37 K | 2.11 M |
| HAS | Hasbro Inc | 15.431 | 16.99 B | -0.1844 | -1.18 | 1.77 M | 27.24 M |
| LAMR | Lamar Advertis A | 29.6278 | 16.21 B | -0.1567 | -0.53 | 562.8 K | 16.67 M |
| NWS | News Cp Cl B | 19.1127 | 15.69 B | -0.4215 | -2.16 | 2.15 M | 41.05 M |
| CHRW | C.H. Robinson Ww | 32.8437 | 15.58 B | -0.3793 | -1.14 | 857.3 K | 28.16 M |
| PAAS | Pan Amer Silver Corp | 19.3613 | 15.55 B | -0.2537 | -1.29 | 785.6 K | 15.21 M |
| JAZZ | Jazz Pharma Plc | 13.15 | 15.43 B | -0.70 | -5.05 | 17.8 K | 234.07 K |
| ICLR | Icon Plc | 22.965 | 15.02 B | -0.36 | -1.54 | 204.52 K | 4.7 M |
| MKSI | Mks Instruments Inc | 17.825 | 14.98 B | -0.3361 | -1.85 | 835.5 K | 14.89 M |
| MANH | Manhattan Assoc | 7.1475 | 14.89 B | -0.07 | -0.97 | 774.66 K | 5.54 M |
| LOGI | Logitech Int S.A. | 18.5615 | 14.27 B | -0.4921 | -2.58 | 1.27 M | 23.65 M |
| REG | Regency Centers Corp | 32.6102 | 14.16 B | -0.5089 | -1.54 | 427.3 K | 13.93 M |
| COKE | Coca Cola Bot Cons | 4.6821 | 13.78 B | -0.0619 | -1.3 | 102.85 K | 481.55 K |
| AKAM | Akamai Technologies | 31.91 | 12.44 B | -0.18 | -0.56 | 3.29 M | 105 M |
| JKHY | Jack Henry & Assoc | 20.3616 | 12.34 B | -0.3175 | -1.54 | 495.9 K | 10.1 M |
| TXRH | Texas Roadhouse Inc | 10.048 | 12.21 B | -0.1663 | -1.63 | 512.56 K | 5.15 M |
| CSGP | Costar Group Inc | 5.43 | 12.11 B | -0.091 | -1.65 | 1.51 M | 8.18 M |
| FDS | FactSet Research Systems Inc | 47.1583 | 11.7 B | -0.5914 | -1.24 | 293.3 K | 13.83 M |
| TECH | Bio-Techne Cp | 13.3303 | 11.44 B | -0.0875 | -0.65 | 1.35 M | 18.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0594 | 2.1 T | -0.0912 | -1.48 | 14.35 M | 86.94 M |
| LLY | Eli Lilly and Company | 33.731 | 1.27 T | -0.4946 | -1.45 | 4.77 M | 160.73 M |
| WMT | Walmart Stores | 9.6762 | 1 T | -0.1937 | -1.96 | 92.36 M | 893.65 M |
| JPM | JP Morgan Chase & Company | 27.5503 | 910.4 B | -0.7048 | -2.49 | 15.56 M | 428.59 M |
| JNJ | Johnson & Johnson | 35.8168 | 682.52 B | -0.1918 | -0.53 | 11.28 M | 404.15 M |
| MA | Mastercard Inc | 12.3546 | 568.53 B | -0.2442 | -1.94 | 18.7 M | 231.09 M |
| KO | Coca-Cola Company | 15.1318 | 419.18 B | -0.1916 | -1.25 | 18.94 M | 286.58 M |
| UNH | Unitedhealth Group Inc | 38.3673 | 363.01 B | -0.7006 | -1.79 | 6.18 M | 237.27 M |
| MRK | Merck & Company | 24.6321 | 362.27 B | -0.1297 | -0.52 | 8.51 M | 209.54 M |
| BAC | Bank of America Corporation | 34.9344 | 348.53 B | -0.3427 | -0.97 | 27.36 M | 955.81 M |
| GE | General Electric Company | 119.389 | 343.29 B | -0.8935 | -0.74 | 7.83 M | 934.86 M |
| HSBC | HSBC Holdings Plc ADR | 35.0681 | 304.63 B | -0.344 | -0.97 | 722.2 K | 25.33 M |
| MS | Morgan Stanley | 41.4112 | 296.05 B | -0.9068 | -2.14 | 8.05 M | 333.41 M |
| RY | Royal Bank of Canada | 24.648 | 280.54 B | -0.1437 | -0.58 | 392.2 K | 9.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.37 | 279.28 B | -0.43 | -0.54 | 1.98 M | 157.17 M |
| CAT | Caterpillar Inc | 46.8634 | 276.97 B | -0.8127 | -1.7 | 4.68 M | 219.12 M |
| SAP | SAP Ag ADR | 39.0504 | 270.15 B | -0.2033 | -0.52 | 1.34 M | 52.4 M |
| RTX | Raytheon Technologies | 30.1732 | 267.68 B | -0.4026 | -1.32 | 7.18 M | 216.76 M |
| GS | Goldman Sachs Group | 130.5411 | 263.51 B | -2.1952 | -1.65 | 8.99 M | 1.17 B |
| BML-PG | Bank of America Corporation | 10.2428 | 261.08 B | -0.066 | -0.64 | 12.8 K | 131.11 K |
| WFC | Wells Fargo & Company | 21.7471 | 257.44 B | -0.4242 | -1.91 | 13.9 M | 302.21 M |
| TM | Toyota Motor Corp Ltd | 75.2271 | 246.97 B | -1.0964 | -1.44 | 290.5 K | 21.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0357 | 244.81 B | -0.0537 | -1.06 | 1.14 M | 5.73 M |
| BML-PL | Bank of America Corporation | 7.7781 | 234.81 B | -0.0451 | -0.58 | 352.7 K | 2.74 M |
| BML-PJ | Bank of America Corporation | 8.257 | 228.26 B | -0.0834 | -1 | 12.2 K | 100.74 K |
| BAC-PE | Bank of America Corporation | 8.2953 | 226.98 B | -0.2344 | -2.75 | 150.6 K | 1.25 M |
| AXP | American Express Company | 44.475 | 213.28 B | -1.0871 | -2.39 | 6.85 M | 304.85 M |
| C | Citigroup Inc | 315.336 | 205.34 B | -8.2947 | -2.56 | 3.52 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 21.6722 | 204.61 B | -0.4936 | -2.23 | 3.49 M | 75.53 M |
| TTE | Totalenergies Se ADR | 15.4903 | 196.61 B | -0.1051 | -0.67 | 2.62 M | 40.54 M |
| MCD | McDonald's Corporation | 28.9367 | 193.63 B | -0.2468 | -0.85 | 4.15 M | 119.96 M |
| BLK | Blackrock Inc | 98.9406 | 187.87 B | -0.5428 | -0.55 | 208.3 K | 20.61 M |
| DE | Deere & Company | 47.9733 | 183.02 B | -0.3767 | -0.78 | 6.25 M | 300.04 M |
| UNP | Union Pacific Corp | 18.4855 | 180.72 B | -0.5793 | -3.04 | 11.64 M | 215.19 M |
| WELL | Welltower Inc | 17.1484 | 179.68 B | -0.1337 | -0.77 | 506.3 K | 8.68 M |
| NVO | Novo Nordisk A/S ADR | 8.8812 | 179.24 B | -0.2726 | -2.98 | 80.9 K | 718.49 K |
| NEE | Nextera Energy | 9.2895 | 178.88 B | -0.2028 | -2.14 | 8.61 M | 80 M |
| SAN | Banco Santander ADR | 5.6498 | 174.89 B | -0.1439 | -2.48 | 629.2 K | 3.55 M |
| COP | ConocoPhillips | 33.3048 | 168.26 B | -0.5516 | -1.63 | 13.09 M | 435.93 M |
| PFE | Pfizer Inc | 10.3956 | 164.33 B | -0.1557 | -1.48 | 42.74 M | 444.27 M |
| DHR | Danaher Corp | 15.4235 | 163.21 B | -0.2533 | -1.62 | 2.87 M | 44.29 M |
| SCHW | The Charles Schwab Corp | 15.3514 | 158.61 B | -0.3233 | -2.06 | 7.08 M | 108.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8634 | 152.85 B | -0.2097 | -2.96 | 418.55 K | 2.87 M |
| TJX | TJX Companies | 5.7593 | 149.57 B | -0.1581 | -2.67 | 15.75 M | 90.74 M |
| T | American Telephone and Telegraph Inc. | 9.3207 | 149.42 B | -0.129 | -1.37 | 21.33 M | 198.78 M |
| ACN | Accenture Plc | 28.6753 | 147.65 B | -0.3013 | -1.04 | 2.66 M | 76.28 M |
| BX | Blackstone Inc | 7.8756 | 147.42 B | -0.4049 | -4.89 | 8.2 M | 64.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9471 | 142.56 B | -0.1617 | -1.99 | 3.78 M | 30.05 M |
| CB | Chubb Ltd | 33.7391 | 142.04 B | -0.4623 | -1.35 | 1.38 M | 46.44 M |
| ETN | Eaton Corp | 27.8281 | 139.49 B | -0.607 | -2.13 | 2.69 M | 74.94 M |
| PGR | Progressive Corp | 11.529 | 136.43 B | -0.3597 | -3.03 | 4.68 M | 53.97 M |
| SPGI | S&P Global Inc | 35.9585 | 135.82 B | -0.545 | -1.49 | 4.38 M | 157.48 M |
| HDB | Hdfc Bank Ltd ADR | 3.3021 | 132.25 B | -0.0814 | -2.41 | 5.69 M | 18.8 M |
| BTI | British American Tobacco Industries ADR | 11.6104 | 131.15 B | -0.0811 | -0.69 | 90.2 K | 1.05 M |
| MO | Altria Group | 24.0039 | 129.62 B | -0.3637 | -1.49 | 16.4 M | 393.58 M |
| LOW | Lowe's Companies | 21.6276 | 127.62 B | -0.4873 | -2.2 | 10.01 M | 216.41 M |
| BMY | Bristol-Myers Squibb Company | 14.3071 | 127.39 B | -0.1687 | -1.17 | 9.55 M | 136.62 M |
| PLD | Prologis Inc | 29.528 | 124.99 B | -0.9593 | -3.15 | 583.7 K | 17.24 M |
| MCK | Mckesson Corp | 49.0598 | 124.35 B | -0.5106 | -1.03 | 1.82 M | 89.1 M |
| IBN | Icici Bank Ltd ADR | 6.4089 | 123.47 B | -0.1449 | -2.21 | 12.52 M | 80.23 M |
| MFG | Mizuho Financial Group ADR | 5.3001 | 122.17 B | -0.1833 | -3.34 | 118.9 K | 630.18 K |
| BMO | Bank of Montreal | 26.2079 | 120.2 B | -0.4809 | -1.8 | 203 K | 5.32 M |
| SYK | Stryker Corp | 53.3382 | 118.92 B | -0.4643 | -0.86 | 750 K | 40 M |
| NEM | Newmont Mining Corp | 29.1982 | 117.05 B | -0.2624 | -0.89 | 5.73 M | 167.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1897 | 116.64 B | -0.0949 | -1.3 | 10.81 M | 77.75 M |
| COF | Capital One Financial Corp | 45.9951 | 116.46 B | -1.1582 | -2.46 | 3.99 M | 183.63 M |
| CVS | CVS Corp | 25.0195 | 114.88 B | -0.1977 | -0.78 | 9.74 M | 243.69 M |
| BNS | Bank of Nova Scotia | 20.4736 | 112.94 B | -0.1696 | -0.82 | 158.5 K | 3.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2459 | 108.38 B | -0.2615 | -2.09 | 4.83 M | 59.16 M |
| SO | Southern Company | 15.5442 | 107.66 B | -0.2644 | -1.67 | 4.08 M | 63.36 M |
| CM | Canadian Imperial Bank of Commerce | 15.3203 | 105.36 B | -0.1284 | -0.83 | 268.8 K | 4.12 M |
| CNQ | Canadian Natural Resources | 9.1994 | 101.24 B | -0.07 | -0.76 | 4.81 M | 44.28 M |
| DUK | Duke Energy Corp | 23.6189 | 100.26 B | -0.411 | -1.71 | 2.49 M | 58.89 M |
| ICE | Intercontinental Exchange | 24.0455 | 99.4 B | -1.1862 | -4.7 | 10.42 M | 250.61 M |
| GD | General Dynamics Corp | 50.7092 | 98.11 B | -0.9378 | -1.82 | 1.09 M | 55.16 M |
| WM | Waste Management | 22.819 | 97.07 B | -0.3989 | -1.72 | 1.79 M | 40.91 M |
| MMM | 3M Company | 43.3325 | 96.24 B | -0.5928 | -1.35 | 3.86 M | 167.47 M |
| USB | U.S. Bancorp | 17.598 | 94.22 B | -0.3393 | -1.89 | 8.23 M | 144.75 M |
| UPS | United Parcel Service | 40.2368 | 93.99 B | -0.4218 | -1.04 | 3.99 M | 160.68 M |
| ING | ING Groep N.V. ADR | 20.8432 | 93.84 B | -0.2674 | -1.27 | 848.2 K | 17.68 M |
| EMR | Emerson Electric Company | 29.3341 | 93.49 B | -0.4385 | -1.47 | 3.68 M | 107.82 M |
| BN | Brookfield Corporation | 5.0049 | 92.96 B | -0.0267 | -0.53 | 8.83 M | 44.19 M |
| ELV | Elevance Health Inc | 64.3353 | 92.88 B | -0.5401 | -0.83 | 3.06 M | 196.8 M |
| TT | Trane Technologies Plc | 23.6761 | 92.82 B | -0.3529 | -1.47 | 3.97 M | 94.01 M |
| PNC | PNC Bank | 40.4239 | 91.67 B | -0.8922 | -2.16 | 1.94 M | 78.53 M |
| PWR | Quanta Services | 27.0554 | 91.33 B | -0.3839 | -1.4 | 2.51 M | 67.81 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6114 | 90.19 B | -0.7459 | -2.17 | 1.66 M | 55.7 M |
| SPG | Simon Property Group | 39.7623 | 88.68 B | -1.3648 | -3.32 | 1.97 M | 78.46 M |
| AMT | American Tower Corp | 28.2304 | 88.02 B | -0.7526 | -2.6 | 3.33 M | 94.06 M |
| MCO | Moody's Corp | 36.0025 | 87.34 B | -1.0252 | -2.77 | 4.39 M | 158.01 M |
| FCX | Freeport-Mcmoran Inc | 31.183 | 86.81 B | -0.5578 | -1.76 | 15.92 M | 496.39 M |
| JCI | Johnson Controls Intl | 8.6205 | 86.35 B | -0.2056 | -2.33 | 2.71 M | 23.38 M |
| NGG | National Grid Transco Plc ADR | 23.5232 | 84.05 B | -0.467 | -1.95 | 26.75 K | 629.18 K |
| TRV | The Travelers Companies Inc | 32.5148 | 82.61 B | -0.2442 | -0.75 | 2.03 M | 65.87 M |
| CP | Canadian Pacific Railway | 10.8559 | 82.26 B | -0.4125 | -3.66 | 4.16 M | 45.2 M |
| ITW | Illinois Tool Works Inc | 36.5629 | 81.49 B | -0.3862 | -1.05 | 1.92 M | 70.05 M |
| E | Eni S.P.A. ADR | 21.4828 | 80.78 B | -0.1701 | -0.79 | 479.6 K | 10.3 M |
| NOC | Northrop Grumman Corp | 46.9908 | 78.01 B | -0.6439 | -1.35 | 1.24 M | 58.27 M |
| CL | Colgate-Palmolive Company | 21.0111 | 77.82 B | -0.1671 | -0.79 | 4.18 M | 87.87 M |
| BCS | Barclays Plc ADR | 26.5638 | 75.92 B | -0.7156 | -2.62 | 818.52 K | 21.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 11.30 | -1.30 | -10.32 | 17.75 K | 200.58 K | |
| TRZ | Transat At Inc | 28.6717 | -2.8886 | -9.15 | 83.06 K | 2.38 M | |
| VGZ | Vista Gold Corp | 4.22 | -0.35 | -7.66 | 84.41 K | 356.19 K | |
| SKE | Skeena Resources Ltd | 50.00 | -4.00 | -7.41 | 148 | 7.4 K | |
| TLG | Troilus Gold Corp | 504.00 | -40.00 | -7.35 | 315 | 158.76 K | |
| ERD | Erdene Resource Development Corp | 6.96 | -0.54 | -7.2 | 483 | 3.36 K | |
| ATX | ATEX Resources Inc. | 39.00 | -3.00 | -7.14 | 1.31 K | 51.21 K | |
| CG | Centerra Gold Inc | 3.2118 | -0.2379 | -6.9 | 326.6 K | 1.05 M | |
| PNP | Pinetree Capital Ltd | 862.00 | -52.00 | -5.69 | 8.32 K | 7.18 M | |
| AGF-B | AGF Management Limited | 10.6206 | -0.5662 | -5.06 | 165.99 K | 1.76 M | |
| SLR | Solitario Zinc Corp | 4.40 | -0.23 | -4.97 | 5.6 K | 24.64 K | |
| CSCI | Cosciens Biopharma Inc | 174600.00 | -9000.00 | -4.9 | 2 | 349.2 K | |
| TAL | Petrotal Corp | 132.6205 | -6.4518 | -4.64 | 1.43 K | 189.51 K | |
| PGIC | Premium Global Income Split Corp | 165.0729 | -7.4283 | -4.31 | 682 | 112.58 K | |
| MNO | Meridian Mining UK Societas | 3.60 | -0.15 | -4 | 25.25 K | 90.9 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.1382 | -3.95 | 145.45 K | 489.39 K | |
| MRD | Melcor Dev | 12.0584 | -0.487 | -3.88 | 11.43 K | 137.83 K | |
| GMX | Globex Mining Enterprises Inc | 4.20 | -0.16 | -3.67 | 9.9 K | 41.58 K | |
| ELR | Eastern Platinum Ltd | 21.90 | -0.80 | -3.52 | 1.14 M | 24.96 M | |
| ONEX | Onex Corp | 31.6037 | -1.1493 | -3.51 | 313.2 K | 9.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4133 | -0.4087 | -3.46 | 8.63 M | 98.47 M | |
| HBP | Helix Biopharm | 7.00 | -0.25 | -3.45 | 1.24 K | 8.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7388 | -0.2696 | -3.37 | 300 | 2.32 K | |
| CORS | Corus Entertainment Holdings Inc. | 4639.8701 | -161.1743 | -3.36 | 479 | 2.22 M | |
| CJR-B | Corus Entertainment Inc | 9.3552 | -0.3249 | -3.36 | 239.4 K | 2.24 M | |
| STN | Stantec Inc | 14.013 | -0.4848 | -3.34 | 213.29 K | 2.99 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5542 | -0.1159 | -3.16 | 850 | 3.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.546 | -0.2998 | -3.04 | 700 | 6.68 K | |
| SGY | Surge Energy Inc | 13.4585 | -0.4206 | -3.03 | 1.79 K | 24.06 K | |
| USA | Americas Silver Corp | 38.40 | -1.20 | -3.03 | 18.16 K | 697.34 K | |
| LGD | Liberty Gold Corp | 33.04 | -1.00 | -2.94 | 29.86 K | 986.44 K | |
| LUN | Lundin Mining Corp | 9.1723 | -0.2749 | -2.91 | 1 M | 9.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.28 | -0.30 | -2.84 | 166.5 K | 1.71 M | |
| ALS | Altius Minerals Corp | 15.806 | -0.4595 | -2.82 | 116.19 K | 1.84 M | |
| FM | First Quantum Minerals Ltd | 14.5722 | -0.414 | -2.76 | 1.9 M | 27.66 M | |
| CF | Canaccord Genuity Group Inc | 4.0508 | -0.1135 | -2.73 | 210.6 K | 853.1 K | |
| TECK-B | Teck Resources Limited | 31.8143 | -0.8693 | -2.66 | 2.34 M | 74.31 M | |
| SEA | Seabridge Gold Inc | 20.0916 | -0.5292 | -2.57 | 59.25 K | 1.19 M | |
| CIGI | Colliers International Group Inc | 17.6053 | -0.4625 | -2.56 | 16.02 K | 282.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1144 | -0.3436 | -2.55 | 167.89 K | 2.2 M | |
| RCI-A | Rogers Communications Inc | 28.2778 | -0.7386 | -2.55 | 44.88 K | 1.27 M | |
| RVX | Resverlogix Corp | 8.2489 | -0.2133 | -2.52 | 57.67 K | 475.71 K | |
| IFP | Interfor Corp | 6.9021 | -0.1784 | -2.52 | 40.4 K | 278.84 K | |
| WPM | Wheaton Precious Metals Corp | 9.8565 | -0.2534 | -2.51 | 758.57 K | 7.48 M | |
| PBL | Pollard Banknote Ltd | 4.9491 | -0.1249 | -2.46 | 2.4 K | 11.88 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | -0.12 | -2.46 | 80.44 K | 382.88 K | |
| TFII | Tfi International Inc | 6.4538 | -0.1614 | -2.44 | 80.3 K | 518.23 K | |
| AIM | Aimia Inc | 18.6451 | -0.4515 | -2.36 | 159.3 K | 2.97 M | |
| AETR | Aetherion Technologies Inc. | 59.15 | -1.40 | -2.31 | 8.74 K | 517.15 K | |
| WPRT | Westport Fuel Systems Inc | 59.15 | -1.40 | -2.31 | 8.74 K | 517.15 K | |
| AEM | Agnico Eagle Mines Ltd | 34.8737 | -0.8041 | -2.25 | 773.51 K | 26.98 M | |
| BB | Blackberry Ltd | 87.54 | -1.98 | -2.21 | 1.62 M | 141.91 M | |
| DRX | Adf Group Inc Sv | 3.8249 | -0.085 | -2.17 | 128.3 K | 490.73 K | |
| DML | Denison Mines Corp | 7.695 | -0.1676 | -2.13 | 615.3 K | 4.73 M | |
| DPM | Dundee Precious Metals Inc | 7.3987 | -0.1578 | -2.09 | 5.97 K | 44.17 K | |
| BCE-PI | BCE Inc Pref AI | 9.3137 | -0.1904 | -2 | 2.58 K | 24.01 K | |
| LNR | Linamar Corp | 19.9461 | -0.3958 | -1.95 | 258.57 K | 5.16 M | |
| ALA | AltaGas Ltd | 8.6665 | -0.1718 | -1.94 | 66.72 K | 578.19 K | |
| CAE | Cae Inc | 10.7958 | -0.2078 | -1.89 | 725.64 K | 7.83 M | |
| TCL-A | Transcontinental Inc | 7.8663 | -0.1473 | -1.84 | 23.68 K | 186.23 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6292 | -0.0677 | -1.83 | 2.78 K | 10.09 K | |
| XMF-A | M Split Corp | 4.2797 | -0.0782 | -1.79 | 5.05 K | 21.61 K | |
| TECK-A | Teck Resources Limited | 38.4443 | -0.7015 | -1.79 | 753 | 28.95 K | |
| IFC | Intact Financial Corp | 27.3055 | -0.4927 | -1.77 | 52 K | 1.42 M | |
| MRU | Metro Inc | 8.6631 | -0.1562 | -1.77 | 1.51 M | 13.1 M | |
| ESI | Ensign Energy Services Inc | 4.7842 | -0.0854 | -1.75 | 220.87 K | 1.06 M | |
| CCL-B | CCL Industries Inc | 6.4266 | -0.1145 | -1.75 | 228.4 K | 1.47 M | |
| K | Kinross Gold Corp | 11.1701 | -0.1975 | -1.74 | 2.79 M | 31.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.471 | -0.41 | -1.72 | 120.9 K | 2.84 M | |
| MDI | Major Drilling Grp | 12.8454 | -0.2217 | -1.7 | 81.28 K | 1.04 M | |
| RBA | Rb Global Inc | 15.3891 | -0.2516 | -1.61 | 7.38 K | 113.63 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6304 | -0.1376 | -1.57 | 10.68 K | 92.13 K | |
| TOT | Total Energy Services Inc | 5.6371 | -0.0898 | -1.57 | 22.85 K | 128.81 K | |
| FTS | Fortis Inc | 12.9236 | -0.2024 | -1.54 | 255.38 K | 3.3 M | |
| CCO | Cameco Corp | 34.1843 | -0.5147 | -1.48 | 1.85 M | 63.1 M | |
| BCE-PA | BCE Inc Pref AA | 8.6353 | -0.1299 | -1.48 | 1.6 K | 13.83 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.0506 | -1.48 | 14.6 K | 49.23 K | |
| OTEX | Open Text Corp | 5.1512 | -0.0767 | -1.47 | 1.81 M | 9.31 M | |
| TRI | Thomson Reuters Corp | 25.232 | -0.3726 | -1.46 | 545.08 K | 13.75 M | |
| NA | National Bank of Canada | 12.2788 | -0.1791 | -1.44 | 3.67 M | 45.06 M | |
| DII-B | Dorel Industries Inc | 8.5197 | -0.1214 | -1.4 | 55.68 K | 474.39 K | |
| INC-UN | Income Financial Trust | 3.0726 | -0.0431 | -1.38 | 15.87 K | 48.77 K | |
| BHC | Bausch Health Companies Inc | 14.297 | -0.1852 | -1.28 | 843.91 K | 12.07 M | |
| RCI-B | Rogers Communications Inc | 23.8696 | -0.3085 | -1.28 | 1.06 M | 25.23 M | |
| BMO | Bank of Montreal | 26.7474 | -0.345 | -1.27 | 1.79 M | 47.9 M | |
| MXG | Maxim Power Corp | 6.3398 | -0.0814 | -1.27 | 2.8 K | 17.75 K | |
| ADN | Acadian Timber Corp | 3.1205 | -0.04 | -1.27 | 2.84 K | 8.86 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4575 | -0.0437 | -1.25 | 24.4 K | 84.36 K | |
| EDR | Endeavour Silver Corp | 3.6001 | -0.0455 | -1.25 | 136.05 K | 489.8 K | |
| LAM | Laramide Resources Ltd | 6.33 | -0.08 | -1.25 | 292.1 K | 1.85 M | |
| BBD-B | Bombardier Inc Series B | 136.38 | -1.7021 | -1.23 | 165.38 K | 22.55 M | |
| SSRM | Ssr Mining Inc | 30.733 | -0.3735 | -1.2 | 143 K | 4.39 M | |
| BCE-PS | Bce Inc Pref S | 9.4825 | -0.1127 | -1.17 | 1.5 K | 14.22 K | |
| PSI | Pason Systems Inc | 8.25 | -0.098 | -1.17 | 44.92 K | 370.59 K | |
| SAP | Saputo Inc | 8.8091 | -0.1014 | -1.14 | 589.6 K | 5.19 M | |
| TGO | Terago Inc | 9.30 | -0.10 | -1.06 | 201.5 K | 1.87 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | -0.0496 | -1.05 | 122.11 K | 569.99 K | |
| BN-PC | Brookfield Corporation | 9.5817 | -0.0948 | -0.98 | 957 | 9.17 K | |
| TXP | Touchstone Exploration Inc | 35.8466 | -0.353 | -0.98 | 183.75 K | 6.59 M | |
| QBR-A | Quebecor Inc | 7.357 | -0.0706 | -0.95 | 2.7 K | 19.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.7802 | 33.02 B | -0.2162 | -3.61 | 1.68 K | 9.73 K |
| GAMI | GAMCO Investors Inc | 19.481 | 536.94 M | -0.1371 | -0.7 | 109.19 K | 2.13 M |
| NTPIF | Nam Tai Property Inc. | 13.40 | 262.33 M | -0.18 | -1.33 | 656.6 K | 8.8 M |
| ORBT | Orbit International Corporation | 9.0343 | 8.33 M | -0.1834 | -1.99 | 11.05 K | 99.83 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -40.00 | -13.33 | 35 | 9.1 K |
| ITRO | Itronics Inc | 6.20 | 2.87 M | -0.20 | -3.13 | 6.75 K | 41.86 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 938 | 9.38 K |
| NSPT | Newron Sport | 217.50 | 1.12 M | -15.00 | -6.45 | 33 | 7.18 K |
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | -499.999 | -11.63 | 17 | 64.6 K |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | -1.00 | -3.7 | 485.09 K | 12.61 M |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 1.49 K | 49.2 K |
| MJLB | Ultrack Systems Inc | 1400.00 | 424.93 K | -80.00 | -5.41 | 2 | 2.8 K |
| BLFE | BioLife Sciences Inc | 1425.0356 | 318.35 K | -75.0018 | -5 | 1 | 1.43 K |
| DKAM | Drinks Americas Holdings Ltd | 2081.25 | 278.3 K | -93.7529 | -4.31 | 11 | 22.89 K |
| RLBD | Real Brands Inc | 5.25 | 269.06 K | -0.60 | -10.26 | 561 | 2.95 K |
| REDFY | Rediff.com India Limited | 15.42 | 97.36 K | -0.36 | -2.28 | 62.62 K | 965.63 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -0.50 | -4.76 | 1.83 M | 18.31 M |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | -800.00 | -6.45 | 2 | 23.2 K |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | -0.80 | -13.33 | 60 K | 312 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.25 | 14.07 K | -0.43 | -2.43 | 349.78 K | 6.03 M |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | -100.00 | -8.33 | 1 | 1.1 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -12.50 | -20 | 5 | 250 |
| CYRNQ | CYRNQ | 114.6001 | 799 | -1.80 | -1.55 | 1.83 K | 209.72 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -1.50 | -12.5 | 1 K | 10.5 K |
| PRXIQ | Premier Exhibitions Inc | 153.10 | 491 | -2.00 | -1.29 | 24.44 K | 3.74 M |
| YVRLF | Liquid Media Group Ltd. | 299.00 | 482 | -6.00 | -1.97 | 401 | 119.9 K |
| ESNC | EnSync Inc | 16.35 | 1 | -3.65 | -18.25 | 12.88 K | 210.59 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -50.00 | -33.33 | 109 | 10.9 K | |
| HBRM | Herborium Group Inc | 9.00 | -1.00 | -10 | 12 | 108 | |
| HOKUQ | Hoku Corporation | 10.10 | -0.65 | -6.05 | 2.1 M | 21.19 M | |
| CBKCQ | Christopher & Banks Corporation | 10.433 | -0.2655 | -2.48 | 429.6 K | 4.48 M | |
| TXCCQ | TranSwitch Corporation | 12.0072 | -0.2386 | -1.95 | 31.79 K | 381.73 K | |
| ESINQ | ITT Educational Services Inc | 107.57 | -1.84 | -1.68 | 678.1 K | 72.94 M | |
| BAJFF | Camrova Resources Inc | 35.514 | -0.53 | -1.47 | 2.29 K | 81.33 K | |
| ACUS | Acusphere Inc | 14.70 | -0.20 | -1.34 | 12.25 K | 180.02 K | |
| NKRSF | Niko Resources Ltd | 92.0218 | -1.2237 | -1.31 | 115.31 K | 10.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 112.50 | -49.50 | -30.56 | 112.5 K | 12.66 M | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 773 | 3.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 180 | 8.77 K | |
| NSE | New Stratus Energy Inc | 8.1081 | -1.2162 | -13.04 | 2.77 K | 22.5 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 86 | 8.17 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | -0.80 | -12.5 | 4.42 K | 24.78 K | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.63 | -12.5 | 1.36 K | 6.02 K | |
| EON | EON Lithium Corp. | 84.00 | -12.00 | -12.5 | 40 | 3.36 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| INTR | Intrepid Metals Corp. | 352.00 | -48.00 | -12 | 40 | 14.08 K | |
| DAR | Darelle Online Solutions Inc | 11.20 | -1.52 | -11.95 | 1 K | 11.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -4.00 | -11.76 | 391.8 K | 11.75 M | |
| NIM | Nicola Mining Inc | 9.00 | -1.20 | -11.76 | 275 | 2.48 K | |
| BEA | Belmont Resources Inc | 9.60 | -1.28 | -11.76 | 55.5 K | 532.8 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 938 | 3.6 K | |
| GGO | Galleon Gold Corp | 8.00 | -1.00 | -11.11 | 1.7 K | 13.6 K | |
| GUN | Gunpoint Exploration Ltd | 4.50 | -0.50 | -10 | 20.25 K | 91.12 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -20.00 | -10 | 130 | 23.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -1.08 | -9.84 | 30.48 K | 301.74 K | |
| VLI | Vision Lithium Inc | 3.80 | -0.40 | -9.52 | 42.5 K | 161.5 K | |
| ANDC | Andina Copper Corporation | 113.75 | -11.25 | -9 | 180 | 20.48 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -1.3125 | -8.75 | 6.44 K | 88.11 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | -0.50 | -8.7 | 2 K | 10.5 K | |
| BEM | Brasnova Energy Materials Inc. | 5.12 | -0.48 | -8.57 | 188 | 962.56 | |
| TRAN | Clean Energy Transition Inc. | 787.50 | -67.50 | -7.89 | 502 | 395.32 K | |
| SILV | Silver Valley Metals Corp. | 38.61 | -3.24 | -7.74 | 528.72 K | 20.41 M | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.60 | -7.69 | 1.03 K | 7.39 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | -2.0979 | -7.56 | 3.95 K | 101.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.40 | -7.41 | 1 K | 5 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 3.42 K | 55.51 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.56 | -7.14 | 1.43 K | 10.4 K | |
| GRDM | Grid Metals Corp | 6.90 | -0.50 | -6.76 | 1.27 K | 8.76 K | |
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.30 | -6.67 | 3.33 K | 14 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -7.00 | -6.49 | 514 | 51.81 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.2303 | -6.25 | 7.47 K | 25.82 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.00 | -6.25 | 940 | 14.1 K | |
| JDN | Jayden Resources Inc | 9.30 | -0.60 | -6.06 | 887 | 8.25 K | |
| GIGA | Giga Metals Corporation | 12.70 | -0.80 | -5.93 | 8.73 K | 110.87 K | |
| PLY | Playfair Mining Ltd | 21.30 | -1.20 | -5.33 | 5.5 K | 117.21 K | |
| RET-A | Reitmans (Canada) Limited | 12.5935 | -0.6929 | -5.22 | 230.69 K | 2.91 M | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 794 | 9.66 K | |
| SSV | Southern Silver Exploration Corp | 3.80 | -0.20 | -5 | 4.82 K | 18.32 K | |
| NAM | New Age Metals Inc | 4.92 | -0.24 | -4.65 | 2.58 K | 12.71 K | |
| SLG | PetroTal Corp | 24.5756 | -1.1956 | -4.64 | 142.9 K | 3.51 M | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 9 | 11.34 K | |
| BARU | Baru Gold Corp | 19.1917 | -0.7833 | -3.92 | 26.49 K | 508.33 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -1.20 | -3.85 | 416 | 12.48 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 190 | 4.94 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 1.26 K | 35.22 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.20 | -3.33 | 24.5 K | 142.1 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.50 | -3.23 | 19 K | 1.43 M | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 5.82 K | 18.04 K | |
| AZM | Azimut Exploration Inc | 5.35 | -0.15 | -2.73 | 20.1 K | 107.53 K | |
| RCT | Rochester Resources Ltd | 18.00 | -0.50 | -2.7 | 2.04 K | 36.72 K | |
| MET | Metalore Resources Limited | 15.0327 | -0.4114 | -2.66 | 200 | 3.01 K | |
| NBY | Niobay Metals Inc | 5.75 | -0.15 | -2.54 | 25 K | 143.75 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.125 | -2.5 | 26 K | 126.75 K | |
| WMK | Whitemud Resources Inc | 10.25 | -0.25 | -2.38 | 9.3 K | 95.33 K | |
| WPG | West Point Gold Corp. | 20.50 | -0.50 | -2.38 | 310 | 6.36 K | |
| FP | FP Newspapers Inc | 3.6325 | -0.0833 | -2.24 | 700 | 2.54 K | |
| VVTM | VVT Med Inc. | 5140.187 | -116.8223 | -2.22 | 20 | 102.8 K | |
| FTJ | Fort St. James Nickel Corp | 37.60 | -0.80 | -2.08 | 94 | 3.53 K | |
| BMM | Black Mammoth Metals Corporation | 21.60 | -0.40 | -1.82 | 75 | 1.62 K | |
| ABM | Athabasca Minerals Inc | 165.00 | -3.00 | -1.79 | 54 K | 8.91 M | |
| SOLR | Solar Alliance Energy Inc | 4.35 | -0.05 | -1.14 | 293.06 K | 1.27 M | |
| SSE | Silver Spruce Resources Inc | 202.50 | -1.50 | -0.74 | 1.04 K | 210.8 K |