Loser Valuations for 24 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 131.25 | 11.17 B | -3.00 | -2.23 | 10.19 K | 1.34 M |
| UEC | Uranium Energy | 3.12 | 3.37 B | -0.03 | -0.95 | 38.05 K | 118.7 K |
| NHC | National Healthcare Corp | 31.9078 | 3.3 B | -0.4331 | -1.34 | 8.7 K | 277.6 K |
| NOG | Northern Oil and Gas | 55.8541 | 2.64 B | -0.4048 | -0.72 | 1.05 K | 58.65 K |
| REPX | Riley Exploration Permian Inc | 47.8391 | 976.66 M | -0.8998 | -1.85 | 543 | 25.98 K |
| USAS | Americas Silver Corp | 36.90 | 943.46 M | -0.30 | -0.81 | 1.03 K | 38.12 K |
| JOB | General Employment Enterprises | 16.40 | 722.86 M | -0.10 | -0.61 | 50 | 820 |
| VGZ | Vista Gold Corp | 5.03 | 379.76 M | -0.12 | -2.33 | 108.2 K | 544.25 K |
| ACU | Acme United Corp | 9.8006 | 269.21 M | -0.0549 | -0.56 | 800 | 7.84 K |
| PLX | Protalix Biotherapeutics | 32.20 | 238.49 M | -0.60 | -1.83 | 4.94 K | 159.07 K |
| ESP | Espey Mfg. & Electronics | 6.7257 | 145.6 M | -0.0719 | -1.06 | 1.2 K | 8.07 K |
| USBC | USBC, Inc. | 300.00 | 142.11 M | -60.00 | -16.67 | 3 | 900 |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.30 | -2.86 | 1.56 K | 15.91 K |
| DXR | Daxor Corp | 10.2865 | 49.39 M | -0.1371 | -1.32 | 2 K | 20.57 K |
| XPL | Solitario Zinc Corp | 4.70 | 41.94 M | -0.06 | -1.26 | 400 | 1.88 K |
| AGIG | AGIG | 342.6555 | 36 M | -16.8322 | -4.68 | 102 | 34.95 K |
| CKX | Ckx Lands | 9.0204 | 32.52 M | -0.1845 | -2 | 1.9 K | 17.14 K |
| COHN | Cohen & CO Inc | 96.373 | 30.74 M | -1.3095 | -1.34 | 2.83 K | 273.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6668 | 19.27 M | -0.0356 | -0.62 | 15.9 K | 90.1 K |
| UUU | Universal Security Instruments | 5.7258 | 16.02 M | -0.0757 | -1.3 | 54.5 K | 312.06 K |
| ACCS | Access Newswire Inc | 8.949 | 13.34 M | -2.2372 | -20 | 6.8 K | 60.85 K |
| AWX | Avalon Holdings Corp | 5.85 | 11.04 M | -0.06 | -1.02 | 5.7 K | 33.34 K |
| CVR | Chicago Rivet & Machine Company | 12.2286 | 9.52 M | -0.1024 | -0.83 | 1 K | 12.23 K |
| TOVX | Theriva Biologics Inc | 43908.375 | 7.34 M | -262.4023 | -0.59 | 1 | 43.91 K |
| OPTT | Ocean Power Tech Inc | 2400.00 | 6.16 M | -64.00 | -2.6 | 31.16 K | 74.78 M |
| TPHS | Trinity Pl Hlds Inc | 15.6048 | 1.93 M | -1.2946 | -7.66 | 21.59 K | 336.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 19.6196 | 285.96 B | -0.1208 | -0.61 | 461.1 K | 9.05 M |
| TMUS | T-Mobile US | 31.9291 | 181.17 B | -0.7488 | -2.29 | 420.3 K | 13.42 M |
| MRVL | Marvell Technology Inc | 12.0444 | 147.97 B | -0.0937 | -0.77 | 4.41 M | 53.07 M |
| CME | CME Group Inc | 68.9719 | 112.93 B | -1.6647 | -2.36 | 3 M | 207.09 M |
| CMCSA | Comcast Corporation | 5.733 | 88.06 B | -0.0345 | -0.6 | 18.5 M | 106.04 M |
| MPWR | Monolithic Power Sys | 18.9681 | 70.59 B | -0.1281 | -0.67 | 81.4 K | 1.54 M |
| GRMN | Garmin Ltd | 54.9097 | 55.15 B | -0.8873 | -1.59 | 1.99 M | 109.39 M |
| HBAN | Huntington Bcshs | 7.9181 | 31.7 B | -0.0478 | -0.6 | 1.82 M | 14.39 M |
| ILMN | Illumina Inc | 29.2996 | 31.68 B | -0.6858 | -2.29 | 766.07 K | 22.45 M |
| INCY | Incyte Corp | 10.52 | 24.81 B | -0.07 | -0.66 | 346.8 K | 3.65 M |
| RGLD | Royal Gold Inc | 23.7117 | 21.57 B | -0.2273 | -0.95 | 102 K | 2.42 M |
| SBAC | SBA Communications | 31.0912 | 19.48 B | -0.4587 | -1.45 | 401.7 K | 12.49 M |
| LNT | Alliant Energy Corp | 10.8137 | 18.95 B | -0.2066 | -1.87 | 441.8 K | 4.78 M |
| TSEM | Tower Semiconductor | 22.35 | 17.92 B | -0.30 | -1.32 | 2.4 K | 53.64 K |
| GEN | Gen Digital Inc | 5.9473 | 17.61 B | -0.0751 | -1.25 | 3 M | 17.85 M |
| NBIX | Neurocrine Bioscienc | 4.24 | 17.15 B | -0.16 | -3.64 | 911.01 K | 3.86 M |
| LSCC | Lattice Semicond | 3.32 | 16.9 B | -0.02 | -0.6 | 480.66 K | 1.6 M |
| LAMR | Lamar Advertis A | 27.1439 | 16.21 B | -0.3245 | -1.18 | 321.6 K | 8.73 M |
| NWS | News Cp Cl B | 18.8406 | 15.69 B | -0.2458 | -1.29 | 777.1 K | 14.64 M |
| JAZZ | Jazz Pharma Plc | 14.59 | 15.43 B | -0.89 | -5.75 | 102 K | 1.49 M |
| PODD | Insulet Corp | 23.50 | 10.36 B | -0.38 | -1.59 | 19.59 K | 460.29 K |
| BPOP | Popular Inc | 71.0765 | 9.96 B | -1.4061 | -1.94 | 128.15 K | 9.11 M |
| TGTX | Tg Therapeuticscmn | 309.0938 | 9.88 B | -28.4062 | -8.42 | 74 | 22.87 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 9.51 B | -0.0395 | -1 | 200 | 778.74 |
| SAIA | Saia Inc | 8.54 | 8.83 B | -0.2467 | -2.81 | 71.57 K | 611.22 K |
| WYNN | Wynn Resorts Ltd | 67.8745 | 8.55 B | -1.1804 | -1.71 | 653.2 K | 44.34 M |
| CROX | Crocs Inc | 39.97 | 7.17 B | -0.98 | -2.39 | 1.65 M | 65.88 M |
| RUSHB | Rush Entpr Cl B | 7.0646 | 6.96 B | -0.0517 | -0.73 | 16.43 K | 116.04 K |
| ORKA | Oruka Therapeutics Inc | 191261.6719 | 6.95 B | -1951.6406 | -1.01 | 1 | 191.26 K |
| SNEX | Stonex Group Inc | 7.5822 | 6.89 B | -0.4563 | -5.68 | 73.24 K | 555.31 K |
| CVLT | Commvault Systems | 22.13 | 6.8 B | -0.27 | -1.21 | 53.06 K | 1.17 M |
| RIOT | Riot Blockchain Inc | 1759.2725 | 6.69 B | -21.4236 | -1.2 | 465 | 818.06 K |
| ARWR | Arrowhead Pharma | 43.80 | 6.66 B | -0.80 | -1.79 | 6 K | 262.84 K |
| CWST | Casella Waste Sys | 13.62 | 6.38 B | -0.27 | -1.94 | 60.11 K | 818.64 K |
| PLXS | Plexus Cp | 27.12 | 5.62 B | -0.18 | -0.66 | 163.88 K | 4.44 M |
| SSRM | Ssr Mining Inc | 33.6195 | 5.38 B | -0.4857 | -1.42 | 243.54 K | 8.19 M |
| RUSHA | Rush Entpr Cl A | 7.2272 | 5.26 B | -0.0517 | -0.71 | 345.62 K | 2.5 M |
| TFSL | Tfs Financial Corp | 5.8355 | 4.57 B | -0.0337 | -0.57 | 43.26 K | 252.41 K |
| EXPO | Exponent Inc | 5.9801 | 4.1 B | -0.1091 | -1.79 | 139.2 K | 832.43 K |
| GNTX | Gentex Corp | 6.2987 | 4.08 B | -0.1709 | -2.64 | 840.25 K | 5.29 M |
| IEP | Icahn Enterprises | 19.4786 | 3.68 B | -0.525 | -2.62 | 7.71 K | 150.22 K |
| ACLS | Axcelis Tech Inc | 19.68 | 3.34 B | -0.64 | -3.15 | 85.64 K | 1.69 M |
| SBLK | Star Bulk Carriers | 315.0336 | 3.3 B | -1.7528 | -0.55 | 572 | 180.2 K |
| SBCF | Seacoast Banking Cp | 46.7793 | 3.24 B | -0.4678 | -0.99 | 21.4 K | 1 M |
| ACAD | Acadia Pharmaceutica | 12.37 | 3.13 B | -0.08 | -0.64 | 104.31 K | 1.29 M |
| IPGP | Ipg Photonics Corp | 20.0149 | 3.01 B | -0.5246 | -2.55 | 93.01 K | 1.86 M |
| HOVNP | Hovnanian Entr Dep A | 3.6437 | 3.01 B | -0.1386 | -3.66 | 49.4 K | 180 K |
| ALGT | Allegiant Travel Com | 27.9684 | 2.53 B | -0.3564 | -1.26 | 14.07 K | 393.49 K |
| NTCT | Netscout Systems | 12.53 | 2.37 B | -0.12 | -0.95 | 65.6 K | 821.98 K |
| ECPG | Encore Capital Group | 9.13 | 2.29 B | -0.11 | -1.19 | 102.22 K | 933.23 K |
| CLDX | Celldex Therapeutics | 86.40 | 2.24 B | -1.80 | -2.04 | 702 | 60.65 K |
| AEHR | Aehr Test Systems | 5.82 | 1.99 B | -0.23 | -3.8 | 19.3 K | 112.33 K |
| GABC | German Amer Bncp Inc | 4.9803 | 1.87 B | -0.1898 | -3.67 | 17.31 K | 86.21 K |
| SRPT | Sarepta Therapeutics | 8.406 | 1.72 B | -0.114 | -1.34 | 82.64 K | 694.67 K |
| OMCL | Omnicell Inc | 25.24 | 1.61 B | -1.32 | -4.97 | 281.55 K | 7.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6463 | 1.5 B | -0.0558 | -0.58 | 396.11 K | 3.82 M |
| ICFI | Icf International | 23.7065 | 1.47 B | -0.6172 | -2.54 | 26.26 K | 622.63 K |
| JBLU | Jetblue Airways Cp | 6.30 | 1.44 B | -0.10 | -1.56 | 1.7 M | 10.71 M |
| LQDT | Liquidity Services | 12.72 | 1.41 B | -0.26 | -2 | 100.4 K | 1.28 M |
| SBET | Sharplink Gaming Ltd | 1296.00 | 1.25 B | -28.80 | -2.17 | 6 | 7.78 K |
| OPK | Opko Health Inc | 3.18 | 1.24 B | -0.17 | -5.07 | 42.2 K | 134.2 K |
| GLDD | Great Lakes Drg Dock | 8.2459 | 1.18 B | -0.0916 | -1.1 | 73.86 K | 609.06 K |
| BJRI | Bj's Restaurants Inc | 16.6385 | 1.17 B | -0.0973 | -0.58 | 172.83 K | 2.88 M |
| ATEC | Alphatec Holdings | 61.20 | 1.08 B | -1.80 | -2.86 | 700 | 42.84 K |
| SBGI | Sinclair Brdcst A | 3.6929 | 1.06 B | -0.0288 | -0.77 | 233.16 K | 861.05 K |
| CYRX | Cryoport Inc | 148.80 | 1.02 B | -1.20 | -0.8 | 458 | 68.15 K |
| WLFC | Willis Lease Fin C | 11.2231 | 980.87 M | -0.366 | -3.16 | 4.67 K | 52.41 K |
| SVRA | Savara Inc | 910.00 | 969.77 M | -297.50 | -24.64 | 257 | 233.87 K |
| CCBG | Capital City Bank Gr | 20.466 | 874.44 M | -0.4388 | -2.1 | 36.81 K | 753.37 K |
| ORRF | Orrstown Finl Svcs | 19.3798 | 867.47 M | -0.4845 | -2.44 | 430 | 8.33 K |
| FCEL | Fuelcell Energy Inc | 43459.1992 | 819.12 M | -12182.4023 | -21.89 | 1.53 K | 66.41 M |
| IBCP | Independent Bk Cp | 60.8639 | 807.63 M | -0.6427 | -1.04 | 7.62 K | 463.78 K |
| PFIS | Peoples Finl Svcs Company | 13.9681 | 729.39 M | -0.2686 | -1.89 | 800 | 11.17 K |
| SWBI | Smith & Wesson Brands Inc | 3.7748 | 698.15 M | -0.0317 | -0.83 | 572.31 K | 2.16 M |
| CWBC | Community West Bncsh | 6.7704 | 695.64 M | -0.1717 | -2.47 | 100 | 677.04 |
| QMCO | Quantum Corp | 443.20 | 655.39 M | -4.80 | -1.07 | 1.96 K | 866.9 K |
| FBIZ | First Business Finan | 5.8167 | 625.24 M | -0.1099 | -1.85 | 15.62 K | 90.83 K |
| CMCO | Columbus Mckinnon | 29.8518 | 611.8 M | -0.4101 | -1.36 | 110.23 K | 3.29 M |
| KOPN | Kopin Cp | 3.04 | 611.29 M | -0.15 | -4.7 | 188.45 K | 572.9 K |
| CIVB | Civista Bncshrs | 9.6157 | 594.85 M | -0.1138 | -1.17 | 227 | 2.18 K |
| SFST | Southern First Bancs | 7.2152 | 576.2 M | -0.1341 | -1.82 | 42.8 K | 308.82 K |
| LYTS | L S I Industries | 11.6043 | 567.78 M | -0.3038 | -2.55 | 81.38 K | 944.31 K |
| SWRD | Stewards Inc. | 75.00 | 557.84 M | -40.00 | -34.78 | 20 | 1.5 K |
| BSRR | Sierra Bancorp | 15.2038 | 545.37 M | -0.2852 | -1.84 | 6.9 K | 104.91 K |
| CZNC | Citizens & Northern Corp | 7.475 | 502.54 M | -0.111 | -1.46 | 800 | 5.98 K |
| BLDP | Ballard Power Sys | 4.88 | 489.93 M | -0.04 | -0.81 | 366.44 K | 1.79 M |
| ESEA | Euroseas Ltd | 331.1781 | 473.06 M | -10.3493 | -3.03 | 2.82 K | 935.25 K |
| ADAM | New York Mortgage Trust, Inc. | 3.0393 | 469.58 M | -0.0706 | -2.27 | 338 | 1.03 K |
| BMRC | Bank of Marin Bancrp | 9.1643 | 462.97 M | -0.1479 | -1.59 | 3.75 K | 34.37 K |
| GYRE | Gyre Therapeutics Inc | 6081.353 | 455.95 M | -94.1162 | -1.52 | 1 | 6.08 K |
| CZFS | Citizens Fincl Svcs | 9.70 | 411.22 M | -0.1168 | -1.19 | 230 | 2.23 K |
| CWCO | Cons Water CO Inc | 15.8149 | 404.97 M | -4.9823 | -23.96 | 559.01 K | 8.84 M |
| FDBC | Fidelity D & D Bancorp Inc | 9.754 | 389.52 M | -0.1364 | -1.38 | 840 | 8.19 K |
| WILC | G Willi-Food Intl | 4.4493 | 387.61 M | -0.0838 | -1.85 | 2.39 K | 10.63 K |
| ALLT | Allot Communications | 4.53 | 383.58 M | -0.26 | -5.43 | 92.65 K | 419.69 K |
| FENC | Fennec Pharmaceuticals Inc | 14.58 | 382.23 M | -0.54 | -3.57 | 1.32 K | 19.27 K |
| PERI | Perion Network Ltd | 10.7994 | 369.09 M | -0.1273 | -1.17 | 8.67 K | 93.63 K |
| AMSF | Amerisafe Inc | 8.1077 | 358.06 M | -0.1413 | -1.71 | 131.85 K | 1.07 M |
| FRPH | Frp Holdings Inc | 6.4537 | 353.69 M | -0.0546 | -0.84 | 7.31 K | 47.16 K |
| ZNOG | Zion Oil & Gas, Inc | 6.5299 | 348.03 M | -0.1169 | -1.76 | 6.95 K | 45.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BX | Blackstone Inc | 8.4523 | 147.42 B | -0.1927 | -2.23 | 882.66 K | 7.46 M |
| ETN | Eaton Corp | 29.5609 | 139.49 B | -0.4467 | -1.49 | 1.62 M | 47.75 M |
| NEM | Newmont Mining Corp | 33.5188 | 117.05 B | -0.1729 | -0.51 | 1.65 M | 55.31 M |
| NGG | National Grid Transco Plc ADR | 26.6378 | 84.05 B | -0.3094 | -1.15 | 27.39 K | 729.56 K |
| FDX | Fedex Corp | 74.9444 | 74.78 B | -1.7571 | -2.29 | 2.21 M | 165.33 M |
| BSX | Boston Scientific Corp | 11.47 | 64.07 B | -0.36 | -3.04 | 3.83 M | 43.96 M |
| WPM | Wheaton Precious Metals | 13.513 | 59.86 B | -0.388 | -2.79 | 1.38 M | 18.66 M |
| D | Dominion Resources | 22.4381 | 59.38 B | -0.1391 | -0.62 | 639.6 K | 14.35 M |
| A | Agilent Technologies | 23.405 | 48.78 B | -0.1329 | -0.56 | 1.08 M | 25.16 M |
| F | Ford Motor Company | 3.435 | 47.52 B | -0.0203 | -0.59 | 12.1 M | 41.57 M |
| SPG-PJ | Simon Property Group Inc | 22.6781 | 45.22 B | -0.5585 | -2.4 | 200 | 4.54 K |
| LYV | Live Nation Entertainment | 14.83 | 41.97 B | -0.62 | -4.01 | 302.3 K | 4.48 M |
| EL | Estee Lauder Companies | 17.7147 | 40.04 B | -0.1511 | -0.85 | 766.33 K | 13.58 M |
| RMD | Resmed Inc | 21.7679 | 33.6 B | -0.2405 | -1.09 | 1.38 M | 30.05 M |
| CCJ | Cameco Corp | 31.8588 | 31.26 B | -0.1925 | -0.6 | 1.09 M | 34.84 M |
| PCG | Pacific Gas & Electric Company | 29.7912 | 28.57 B | -0.154 | -0.51 | 944.9 K | 28.15 M |
| FE | Firstenergy Corp | 32.6123 | 26.92 B | -0.2728 | -0.83 | 1.01 M | 32.78 M |
| AER | Aercap Holdings N.V. | 16.9953 | 26.73 B | -0.4078 | -2.34 | 67 K | 1.14 M |
| LVS | Las Vegas Sands | 67.7705 | 25.47 B | -0.6461 | -0.94 | 615.3 K | 41.7 M |
| NRG | NRG Energy | 31.8845 | 20.61 B | -0.2754 | -0.86 | 616.7 K | 19.66 M |
| ZBH | Zimmer Biomet Holdings | 57.9455 | 19.79 B | -0.2923 | -0.5 | 487.5 K | 28.25 M |
| BG | Bunge Ltd | 77.5869 | 19.21 B | -0.3941 | -0.51 | 426.8 K | 33.11 M |
| GIB | CGI Group | 11.2299 | 16.94 B | -0.3674 | -3.17 | 127.4 K | 1.43 M |
| MAS | Masco Corp | 16.2273 | 16.29 B | -0.1646 | -1 | 1.14 M | 18.46 M |
| CLH | Clean Harbors | 27.175 | 15.49 B | -0.39 | -1.41 | 290.02 K | 7.88 M |
| CDE | Coeur Mining Inc | 43.50 | 14.61 B | -1.80 | -3.97 | 1.08 M | 47.13 M |
| SGI | Somnigroup International Inc. | 6.4757 | 13.96 B | -0.0845 | -1.29 | 2.78 M | 18.02 M |
| EHC | Encompass Health Corp | 14.1859 | 13.82 B | -0.1479 | -1.03 | 404.5 K | 5.74 M |
| SKM | Sk Telecom Corp ADR | 14.8649 | 13.1 B | -0.5299 | -3.44 | 304.17 K | 4.52 M |
| IVZ | Invesco Plc | 15.9646 | 12.51 B | -0.2895 | -1.78 | 1.76 M | 28.02 M |
| RTO | Rentokil Initial Plc ADR | 9.1723 | 11.94 B | -0.0711 | -0.77 | 5.4 K | 49.53 K |
| NYT | New York Times Company | 14.6617 | 11.43 B | -0.1426 | -0.96 | 541.5 K | 7.94 M |
| FHN | First Horizon Corp | 11.4947 | 11.09 B | -0.7486 | -6.11 | 1.7 M | 19.51 M |
| IAG | Iamgold Corp | 7.4225 | 9.79 B | -0.092 | -1.22 | 414.62 K | 3.08 M |
| TIMB | Tim S.A. ADR | 10.7235 | 9.03 B | -0.1065 | -0.98 | 244.42 K | 2.62 M |
| HL | Hecla Mining Company | 8.5347 | 8.97 B | -0.1299 | -1.5 | 1.36 M | 11.57 M |
| KT | Korea Telecom Corp ADR | 13.1085 | 8.9 B | -0.1595 | -1.2 | 318.1 K | 4.17 M |
| EGO | Eldorado Gold Corp | 27.3355 | 8.31 B | -0.5257 | -1.89 | 85.66 K | 2.34 M |
| EDU | New Oriental Education & Technology Group ADR | 18.9609 | 8.14 B | -0.1863 | -0.97 | 771.53 K | 14.63 M |
| CMC | Commercial Metals Company | 19.0035 | 7.04 B | -0.1466 | -0.77 | 666 K | 12.66 M |
| LAD | Lithia Motors | 11.5207 | 6.42 B | -0.0792 | -0.68 | 44.1 K | 508.06 K |
| FNB | F.N.B. Corp | 6.9904 | 6.35 B | -0.0491 | -0.7 | 275.7 K | 1.93 M |
| CMS-PB | Consumers Energy Company | 31.66 | 6.32 B | -0.3844 | -1.2 | 500 | 15.83 K |
| HRB | H&R Block | 9.4846 | 6.21 B | -0.1227 | -1.28 | 1.4 M | 13.24 M |
| ORA | Ormat Technologies | 49.43 | 5.56 B | -0.6005 | -1.2 | 92.5 K | 4.57 M |
| BB | Blackberry Ltd | 117.98 | 5.35 B | -0.65 | -0.55 | 10.35 M | 1.22 B |
| SKY | Skyline Corp | 23.8466 | 4.96 B | -0.2112 | -0.88 | 248.1 K | 5.92 M |
| SON | Sonoco Products Company | 17.5559 | 4.81 B | -0.1514 | -0.86 | 136.7 K | 2.4 M |
| FLG | Flagstar Financial, Inc. | 18.7998 | 4.29 B | -0.191 | -1.01 | 331 K | 6.22 M |
| PVH | Phillips-Van Heusen Corp | 37.3964 | 4.28 B | -0.3473 | -0.92 | 421.7 K | 15.77 M |
| VSH | Vishay Intertechnology | 8.1132 | 4.26 B | -0.1124 | -1.37 | 418.43 K | 3.39 M |
| MTH | Meritage Corp | 7.7771 | 4.17 B | -0.5758 | -6.89 | 1.02 M | 7.96 M |
| GEF | Greif Bros. Corp | 34.881 | 4.05 B | -0.2101 | -0.6 | 86.4 K | 3.01 M |
| CBT | Cabot Corp | 21.3501 | 3.71 B | -0.1084 | -0.51 | 120.5 K | 2.57 M |
| AEO | American Eagle Outfitters | 11.1169 | 3.63 B | -0.176 | -1.56 | 1.68 M | 18.62 M |
| CBU | Community Bank System | 11.833 | 3.38 B | -0.0604 | -0.51 | 86.5 K | 1.02 M |
| GPK | Graphic Packaging Holding Company | 3.2475 | 3.19 B | -0.0323 | -0.98 | 387.2 K | 1.26 M |
| BHC | Bausch Health Companies Inc | 10.3555 | 3.09 B | -0.101 | -0.97 | 545.49 K | 5.65 M |
| WOR | Worthington Industries | 7.3096 | 2.87 B | -0.0964 | -1.3 | 709.11 K | 5.18 M |
| DAC | Danaos Corp | 274.6159 | 2.86 B | -1.7413 | -0.63 | 2.6 K | 714 K |
| BANC | First Pactrust Bancorp | 10.8606 | 2.82 B | -0.3544 | -3.16 | 5.1 K | 55.39 K |
| SA | Seabridge Gold | 29.3712 | 2.65 B | -0.5688 | -1.9 | 143.92 K | 4.23 M |
| IMAX | Imax Corp | 6.74 | 2.63 B | -0.09 | -1.32 | 250.56 K | 1.69 M |
| DX | Dynex Capital | 3.1372 | 2.59 B | -0.0437 | -1.37 | 1.2 K | 3.76 K |
| BBT | Beacon Financial Corporation | 10.9903 | 2.57 B | -0.083 | -0.75 | 45.94 K | 504.84 K |
| SAM | Boston Beer Company | 38.2666 | 2.23 B | -0.2199 | -0.57 | 35.4 K | 1.35 M |
| OFG | OFG Bancorp | 9.3404 | 2.16 B | -0.1166 | -1.23 | 137.2 K | 1.28 M |
| PBI | Pitney Bowes Inc | 14.8297 | 2.12 B | -0.0968 | -0.65 | 373 K | 5.53 M |
| UAA | Under Armour | 5.6152 | 2.1 B | -0.1562 | -2.71 | 1.73 M | 9.72 M |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2.03 B | -0.5759 | -1.79 | 324 | 10.26 K |
| FCF | First Commonwealth Financial Corp | 6.4051 | 2.03 B | -0.095 | -1.46 | 202.34 K | 1.3 M |
| KMPR | Kemper Corp | 28.4502 | 2.02 B | -0.5018 | -1.73 | 175.2 K | 4.98 M |
| AIN | Albany International Corp | 28.3245 | 1.92 B | -0.1739 | -0.61 | 81.2 K | 2.3 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.8528 | 1.91 B | -0.066 | -0.95 | 21.75 K | 149.05 K |
| NSP | Insperity Inc | 9.1047 | 1.9 B | -0.0761 | -0.83 | 199.6 K | 1.82 M |
| SBH | Sally Beauty Holdings | 9.59 | 1.72 B | -0.32 | -3.23 | 728.6 K | 6.99 M |
| ALG | Alamo Group | 15.7334 | 1.71 B | -0.1573 | -0.99 | 10.8 K | 169.92 K |
| CNMD | C O N M E D Cp | 19.4458 | 1.5 B | -0.4077 | -2.05 | 76.8 K | 1.49 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.8114 | 1.42 B | -0.1647 | -2.06 | 187.76 K | 1.47 M |
| GBX | Greenbrier Companies | 16.3934 | 1.3 B | -0.092 | -0.56 | 123.6 K | 2.03 M |
| UTI | Universal Technical Institute Inc | 13.9733 | 1.22 B | -0.2858 | -2 | 138.2 K | 1.93 M |
| DCH | Dauch Corporation | 18.8365 | 1.1 B | -0.282 | -1.48 | 287.1 K | 5.41 M |
| MYE | Myers Industries | 8.6216 | 1.07 B | -0.0869 | -1 | 88.6 K | 763.87 K |
| SBR | Sabine Royalty Trust | 10.5465 | 937.6 M | -0.0684 | -0.64 | 28.2 K | 297.41 K |
| BZH | Beazer Homes USA | 42.25 | 893.23 M | -0.90 | -2.09 | 163.03 K | 6.89 M |
| CODI | Compass Diversified Holdings | 3.6604 | 887.78 M | -0.0592 | -1.59 | 92.2 K | 337.49 K |
| WGO | Winnebago Industries | 17.5605 | 883.9 M | -0.7899 | -4.3 | 220.5 K | 3.87 M |
| CYD | China Yuchai International | 4.0502 | 880.4 M | -0.0284 | -0.7 | 58.1 K | 235.32 K |
| GAM-PB | General American Investors Company Inc. | 7.533 | 834.83 M | -0.0749 | -0.98 | 14 K | 105.46 K |
| MATV | Mativ Holdings Inc | 7.0401 | 662.86 M | -0.0511 | -0.72 | 136 K | 957.45 K |
| KOP | Koppers Holdings Inc | 33.9991 | 599.5 M | -0.7511 | -2.16 | 83.3 K | 2.83 M |
| PKE | Park Electrochemical Corp | 9.4263 | 544.17 M | -0.299 | -3.07 | 65.1 K | 613.65 K |
| DIN | Dineequity Inc | 20.0392 | 446.68 M | -0.2428 | -1.2 | 289.8 K | 5.81 M |
| MEI | Methode Electronics | 10.5994 | 443.07 M | -0.1006 | -0.94 | 105.45 K | 1.12 M |
| HVT | Haverty Furniture Companies | 4.4434 | 405.28 M | -0.1102 | -2.42 | 61.2 K | 271.94 K |
| GCO | Genesco Inc | 29.0978 | 387.15 M | -0.9947 | -3.31 | 515.2 K | 14.99 M |
| MCI | Massmutual Corporate Investors | 3.578 | 369.33 M | -0.0268 | -0.74 | 3.6 K | 12.88 K |
| BBW | Build-A-Bear Workshop | 12.3689 | 349.99 M | -0.2438 | -1.93 | 91.1 K | 1.13 M |
| BRT | BRT Realty Trust | 6.509 | 236.8 M | -0.048 | -0.73 | 52.6 K | 342.37 K |
| USNA | Usana Health Sciences Inc | 19.20 | 235.21 M | -0.785 | -3.93 | 324.38 K | 6.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 4.4223 | -0.603 | -12 | 1 K | 4.42 K | |
| MARI | Marimaca Copper Corp | 31.25 | -3.75 | -10.71 | 24 | 750 | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -2.3152 | -7.37 | 488 | 14.2 K | |
| HWO | High Arctic Energy Services Inc | 3.2814 | -0.26 | -7.34 | 1.62 K | 5.32 K | |
| STC | Sangoma Technologies Corp | 7.35 | -0.49 | -6.25 | 714 | 5.25 K | |
| AGI | Alamos Gold Inc Cls A | 4.3539 | -0.2561 | -5.56 | 145.28 K | 632.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7762 | -0.2173 | -5.44 | 17.4 K | 65.71 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.4541 | -5.32 | 5.36 K | 43.32 K | |
| ATX | ATEX Resources Inc. | 54.00 | -3.00 | -5.26 | 163 | 8.8 K | |
| GDL | Goodfellow Inc | 4.2913 | -0.2214 | -4.91 | 3.5 K | 15.02 K | |
| GIB-A | CGI Inc | 10.9995 | -0.5352 | -4.64 | 394.86 K | 4.34 M | |
| BLDP | Ballard Power Systems Inc | 4.81 | -0.23 | -4.56 | 92.84 K | 446.55 K | |
| LGO | Largo Resources Ltd | 49.00 | -2.00 | -3.92 | 500 | 24.5 K | |
| OCG | Outcrop Silver & Gold Corp | 9.80 | -0.40 | -3.92 | 3.29 K | 32.24 K | |
| OGC | Oceanagold Corp | 5.4865 | -0.2195 | -3.85 | 80.9 K | 443.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.04 | -0.54 | -3.7 | 674 | 9.46 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.8509 | -3.7 | 2.1 K | 46.35 K | |
| EFR | Energy Fuels Inc | 74.50 | -2.50 | -3.25 | 2.92 K | 217.39 K | |
| USA | Americas Silver Corp | 37.50 | -1.20 | -3.1 | 1.73 K | 64.99 K | |
| EVT | Economic Investment | 4.098 | -0.1284 | -3.04 | 3 K | 12.29 K | |
| TSL | Tree Island Steel Ltd | 3.7246 | -0.1147 | -2.99 | 15.35 K | 57.15 K | |
| LNR | Linamar Corp | 15.6776 | -0.4604 | -2.85 | 24.57 K | 385.28 K | |
| CIU-PA | CU Inc Pref A | 7.4104 | -0.1976 | -2.6 | 8.1 K | 60.02 K | |
| CGI | CDN General Inv | 14.4624 | -0.3589 | -2.42 | 4.5 K | 65.02 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 4.51 K | 43.25 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1774 | -0.1972 | -2.35 | 4.92 K | 40.27 K | |
| BDI | Black Diamond Group Ltd | 3.2774 | -0.0787 | -2.34 | 3.03 K | 9.94 K | |
| RFA | RFA Financial Inc. | 25.385 | -0.6031 | -2.32 | 9.91 K | 251.59 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1568 | -0.0979 | -2.3 | 6.13 K | 25.5 K | |
| AC | Air Canada | 12.11 | -0.27 | -2.18 | 16.33 K | 197.74 K | |
| SSRM | Ssr Mining Inc | 33.2231 | -0.7374 | -2.17 | 26.7 K | 887.06 K | |
| K | Kinross Gold Corp | 15.111 | -0.3348 | -2.17 | 1.97 M | 29.79 M | |
| IFP | Interfor Corp | 5.6438 | -0.122 | -2.12 | 15 K | 84.66 K | |
| ELD | Eldorado Gold | 26.922 | -0.5769 | -2.1 | 729.35 K | 19.64 M | |
| ADEN | Adentra Inc | 3.5965 | -0.0739 | -2.01 | 5.93 K | 21.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9255 | -0.4912 | -2.01 | 29.82 K | 713.41 K | |
| DML | Denison Mines Corp | 7.3094 | -0.1425 | -1.91 | 746.1 K | 5.45 M | |
| MRU | Metro Inc | 6.7186 | -0.1219 | -1.78 | 430.09 K | 2.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.822 | -0.1236 | -1.78 | 32.83 K | 223.94 K | |
| LGD | Liberty Gold Corp | 37.92 | -0.68 | -1.76 | 28.78 K | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 411.50 | -7.25 | -1.73 | 1.38 K | 567.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5875 | -0.1312 | -1.7 | 16.56 K | 125.67 K | |
| SEA | Seabridge Gold Inc | 22.2388 | -0.3834 | -1.69 | 3.46 K | 76.86 K | |
| DIAM | Star Diamond Corp | 4.12 | -0.07 | -1.67 | 142 K | 585.04 K | |
| TKO | Taseko Mines Ltd | 4.74 | -0.08 | -1.66 | 73.6 K | 348.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1301 | -0.1809 | -1.6 | 2.3 K | 25.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1663 | -0.1327 | -1.6 | 5.39 K | 44.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4887 | -0.1053 | -1.6 | 11.74 K | 76.18 K | |
| CKI | Clarke Inc | 4.0128 | -0.0605 | -1.49 | 41.6 K | 166.93 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8898 | -0.1035 | -1.48 | 6.67 K | 45.95 K | |
| PSI | Pason Systems Inc | 6.2689 | -0.0934 | -1.47 | 8.76 K | 54.91 K | |
| WPM | Wheaton Precious Metals Corp | 13.2074 | -0.188 | -1.4 | 399.62 K | 5.28 M | |
| ENB-PA | Enbridge Inc Pref A | 8.8112 | -0.1231 | -1.38 | 300 | 2.64 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.205 | -2.6849 | -1.38 | 6.89 K | 1.32 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7961 | -0.0501 | -1.3 | 1.2 K | 4.56 K | |
| IMG | Iamgold Corp | 7.3194 | -0.0918 | -1.24 | 382.29 K | 2.8 M | |
| AAV | Advantage Oil & Gas Ltd | 7.4061 | -0.091 | -1.21 | 141.52 K | 1.05 M | |
| KBL | Kbro Linen Inc | 6.1139 | -0.072 | -1.16 | 600 | 3.67 K | |
| BN-PN | Brookfield Corporation | 5.8855 | -0.068 | -1.14 | 26.09 K | 153.55 K | |
| FTS | Fortis Inc | 14.2361 | -0.1642 | -1.14 | 91.49 K | 1.3 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.3414 | -0.0929 | -1.1 | 1.15 K | 9.59 K | |
| MTL | Mullen Group Ltd | 6.4606 | -0.0714 | -1.09 | 462.5 K | 2.99 M | |
| OTEX | Open Text Corp | 5.9473 | -0.0634 | -1.05 | 247.2 K | 1.47 M | |
| BHC | Bausch Health Companies Inc | 10.3736 | -0.1105 | -1.05 | 283.01 K | 2.94 M | |
| BB | Blackberry Ltd | 116.41 | -1.16 | -0.99 | 1.5 M | 174.56 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6958 | -0.074 | -0.95 | 7.1 K | 54.64 K | |
| IMP | Intermap Tech Corp | 105.00 | -1.00 | -0.94 | 710 | 74.55 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0465 | -0.1034 | -0.93 | 32.1 K | 354.55 K | |
| CCO | Cameco Corp | 31.5893 | -0.2576 | -0.81 | 522.03 K | 16.49 M | |
| PBH | Premium Brands Holdings Corp | 5.4364 | -0.0443 | -0.81 | 5.76 K | 31.31 K | |
| CJT | Cargojet Inc | 6.7082 | -0.0511 | -0.76 | 4.25 K | 28.48 K | |
| UNC | United Corp Ltd | 3.3618 | -0.0242 | -0.71 | 725 | 2.44 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9017 | -0.0271 | -0.69 | 10 K | 39.02 K | |
| BNE | Bonterra Energy Corp | 10.3318 | -0.0703 | -0.68 | 16.23 K | 167.67 K | |
| CHR | Chorus Aviation Inc | 42.7109 | -0.2828 | -0.66 | 100.61 K | 4.3 M | |
| LUN | Lundin Mining Corp | 7.3269 | -0.0471 | -0.64 | 750.7 K | 5.5 M | |
| PGIC | Premium Global Income Split Corp | 142.1593 | -0.8808 | -0.62 | 2.64 K | 375.3 K | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.0257 | -0.61 | 76.7 K | 322.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 4732.2729 | -28.5195 | -0.6 | 98 | 463.76 K | |
| CJR-B | Corus Entertainment Inc | 9.4773 | -0.0571 | -0.6 | 48.8 K | 462.49 K | |
| TOT | Total Energy Services Inc | 3.3148 | -0.0199 | -0.6 | 65.42 K | 216.84 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4004 | -0.049 | -0.58 | 600 | 5.04 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1645 | -0.0644 | -0.57 | 2.3 K | 25.68 K | |
| NPI | Northland Power Inc | 3.5557 | -0.0205 | -0.57 | 46.45 K | 165.16 K | |
| ET | Evertz Technologies Ltd | 6.0853 | -0.031 | -0.51 | 27.5 K | 167.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 11.25 | 209.33 M | -3.75 | -25 | 5.3 K | 59.62 K |
| ORBT | Orbit International Corporation | 7.7409 | 8.33 M | -0.2413 | -3.02 | 8.72 K | 67.52 K |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 10 | 225 |
| FCGD | First Colombia Gold Corp | 1800.001 | 978.13 K | -199.999 | -10 | 2 | 3.6 K |
| REDFY | Rediff.com India Limited | 11.4099 | 97.36 K | -0.1601 | -1.38 | 45.6 K | 520.33 K |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.20 | -3.7 | 3.03 K | 15.77 K |
| RGGI | Resgreen Group International Inc | 10000.00 | 48.75 K | -100.00 | -0.99 | 2 | 20 K |
| MIHL | Montague International Holding Ltd | 750.00 | 12.63 K | -50.00 | -6.25 | 2 | 1.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.64 | 7.83 K | -0.16 | -2.35 | 875 | 5.81 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -170.00 | -15.04 | 31.32 K | 30.07 M |
| ACAI | Safeplus International Holdings Limited | 5.60 | 5.08 K | -0.40 | -6.67 | 2.73 K | 15.3 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | -2.50 | -0.67 | 202 | 75.25 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | -0.06 | -0.74 | 3 K | 24 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0515 | 785 | -0.1861 | -2.01 | 50.8 K | 459.82 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -0.48 | -1.39 | 16.73 K | 570.09 K |
| WDBG | Woodbrook Group Holdings Inc | 35045.0469 | 42 | -990.9883 | -2.75 | 1 | 35.05 K |
| IDGC | ID Global Corporation | 20.48 | -5.12 | -20 | 83.6 K | 1.71 M | |
| FRTD | Fortitude Group Inc | 1240.9091 | -190.9092 | -13.33 | 80 K | 99.27 M | |
| UCSO | United Consortium Ltd | 110.00 | -10.00 | -8.33 | 103.6 K | 11.4 M | |
| HMNY | Helios and Matheson Analytics Inc | 1179.2111 | -77.8158 | -6.19 | 4 | 4.72 K | |
| HDYNQ | Hyperdynamics Corporation | 12.80 | -0.48 | -3.61 | 14.74 K | 188.63 K | |
| PTRC | Petro River Oil Corp | 2420.00 | -40.00 | -1.63 | 6 | 14.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAV-H | Bravern Ventures Ltd | 24.5995 | -8.3998 | -25.45 | 166 | 4.08 K | |
| KORE | KORE Mining Ltd | 23.00 | -7.00 | -23.33 | 10 | 230 | |
| CUCU | Global Copper Corp. | 5.25 | -1.20 | -18.6 | 3.27 K | 17.15 K | |
| MOX | Morien Resources Corp | 5.5209 | -1.0038 | -15.38 | 55 | 303.65 | |
| BSK | Blue Sky Uranium Corp | 48.00 | -7.00 | -12.73 | 150 | 7.2 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 6 | 126 | |
| SIEN | Sienna Resources Inc. | 16.00 | -2.00 | -11.11 | 187 K | 2.99 M | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.22 K | 9.99 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 2.55 K | 50.96 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.23 K | 12.32 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.64 | -9.09 | 30 K | 192 K | |
| GRDM | Grid Metals Corp | 5.10 | -0.50 | -8.93 | 438 | 2.23 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 360 K | 1.51 M | |
| ZIGY | Stardust Metal Corp. | 10.60 | -1.00 | -8.62 | 412 | 4.37 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.72 | -8.6 | 18.29 K | 139.92 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.80 | -8 | 500 | 4.6 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -2.00 | -7.69 | 86 | 2.06 K | |
| ATOM | Atomic Minerals Corp | 121.4997 | -9.00 | -6.9 | 61 | 7.41 K | |
| WML | Wealth Minerals Ltd | 6.68 | -0.48 | -6.7 | 6.45 K | 43.09 K | |
| CTA | Centaurus Energy Inc | 210.00 | -15.00 | -6.67 | 52 | 10.92 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1.08 K | 4.87 K | |
| MAX | Max Resource Corp | 72.00 | -4.80 | -6.25 | 9 | 648 | |
| NAM | New Age Metals Inc | 3.72 | -0.24 | -6.06 | 10.07 K | 37.45 K | |
| SA-H | Southern Arc Minerals Inc | 11.30 | -0.70 | -5.83 | 6.86 K | 77.52 K | |
| QRO | Quadro Resources Ltd. | 3.57 | -0.21 | -5.56 | 4.67 K | 16.66 K | |
| CPI | Carlton Precious Inc. | 3.40 | -0.20 | -5.56 | 6 K | 20.4 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.20 | -5.26 | 225 | 810 | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 400 | 2.16 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 2.7 K | 25.65 K | |
| ICM | Iconic Minerals Ltd | 12.20 | -0.60 | -4.69 | 77.5 K | 945.5 K | |
| RCT | Rochester Resources Ltd | 20.80 | -1.00 | -4.59 | 590 | 12.27 K | |
| MKR | Melkior Resources Inc | 3.75 | -0.15 | -3.85 | 9 K | 33.75 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -16.00 | -3.57 | 1 | 432 | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 1.4 K | 11.34 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 171 | 12.82 K | |
| GIGA | Giga Metals Corporation | 9.70 | -0.30 | -3 | 2.55 K | 24.73 K | |
| TGX | True North Gems Inc | 1110.00 | -30.00 | -2.63 | 28 | 31.08 K | |
| SILV | Silver Valley Metals Corp. | 22.41 | -0.54 | -2.35 | 144.7 K | 3.24 M | |
| PUMA | Puma Exploration Inc | 43.00 | -1.00 | -2.27 | 800 | 34.4 K | |
| KUR-H | Kure Technologies Inc | 4.50 | -0.10 | -2.17 | 2.35 K | 10.57 K | |
| BM | BC Moly Ltd. | 9.70 | -0.20 | -2.02 | 1.25 K | 12.12 K | |
| AIR | Clean Air Metals Inc | 5.10 | -0.10 | -1.92 | 634 | 3.23 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -1.75 | -1.79 | 160 | 15.4 K | |
| FTUR | Future Fuels Inc. | 65.00 | -1.00 | -1.52 | 93 K | 6.04 M | |
| TIG | Triumph Gold Corp | 73.00 | -1.00 | -1.35 | 270 | 19.71 K | |
| CKG | Chesapeake Gold Corp | 8.05 | -0.10 | -1.23 | 4.46 K | 35.94 K | |
| ENA | Enablence Technologies Inc | 6240.00 | -72.00 | -1.14 | 42 | 262.08 K | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | -0.20 | -0.9 | 2.21 K | 48.51 K | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.0307 | -0.79 | 30.91 K | 119.81 K | |
| RET-A | Reitmans (Canada) Limited | 10.7039 | -0.0665 | -0.62 | 15.82 K | 169.39 K |