Loser Valuations for 12 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.30 | 11.17 B | -0.30 | -8.33 | 52.95 K | 174.74 K |
| NOG | Northern Oil and Gas | 27.6033 | 2.64 B | -1.6999 | -5.8 | 35.15 K | 970.26 K |
| UUUU | Energy Fuels Inc | 5.575 | 1.77 B | -0.795 | -12.48 | 2.09 K | 11.64 K |
| BHB | Bar Harbor Bankshares | 6.2733 | 693.94 M | -0.1039 | -1.63 | 13.72 K | 86.1 K |
| OBE | Obsidian Energy Ltd | 44.4018 | 640.19 M | -0.4762 | -1.06 | 435.47 K | 19.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1017 | 268.02 M | -0.0856 | -2.04 | 91.1 K | 373.66 K |
| BKTI | Bk Technologies Inc | 3.1494 | 252.1 M | -0.3986 | -11.23 | 6.5 K | 20.47 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -70.00 | -4.35 | 1 | 1.54 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -2.00 | -1.47 | 859 | 115.11 K |
| SIF | Sifco Industries | 5.6649 | 126.01 M | -0.3026 | -5.07 | 11.5 K | 65.15 K |
| LODE | Comstock Mining Inc | 555.00 | 120.17 M | -30.00 | -5.13 | 185 | 102.67 K |
| DXR | Daxor Corp | 11.086 | 49.39 M | -0.5637 | -4.84 | 2.5 K | 27.77 K |
| CKX | Ckx Lands | 9.8428 | 32.52 M | -0.0855 | -0.86 | 500 | 4.92 K |
| COHN | Cohen & CO Inc | 16.2159 | 30.74 M | -0.9356 | -5.45 | 1.21 K | 19.61 K |
| REED | Reed's, Inc. | 360.1685 | 24.07 M | -14.4367 | -3.85 | 14 | 5.04 K |
| MXC | Mexco Energy Corp | 12.7224 | 23.15 M | -0.0697 | -0.54 | 34.6 K | 440.2 K |
| BESS | Bimergen Energy Corporation | 18.20 | 20.58 M | -9.80 | -35 | 4 | 72.8 |
| AIRI | Air Industries Group Inc | 233.1399 | 12.63 M | -31.4873 | -11.9 | 15 | 3.5 K |
| BRN | Barnwell Industries | 4.3478 | 12.31 M | -0.2723 | -5.89 | 50.84 K | 221.05 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.34 M | -875.00 | -31.25 | 21 | 40.42 K |
| OPTT | Ocean Power Tech Inc | 1536.00 | 6.16 M | -42.00 | -2.66 | 124.88 K | 191.81 M |
| IPB | Merrill Lynch & Company | 4.1669 | -0.0662 | -1.56 | 1.1 K | 4.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.39 | 97.61 M | -0.81 | -5 | 1.63 K | 25.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.28 | 621.72 B | -1.70 | -3.54 | 291.63 K | 13.5 M |
| SI | Silver | 10.23 | 1.03 B | -0.195 | -1.87 | 13.86 K | 141.79 K |
| CL | Crude Oil | 46.28 | -1.70 | -3.54 | 291.63 K | 13.5 M | |
| CB | Cash-settled Butter | 123.25 | -4.00 | -3.14 | 6 | 739.5 | |
| ZL | Soybean Oil | 31.28 | -0.81 | -2.52 | 17.39 K | 544.02 K | |
| CT | Cotton | 43.43 | -1.03 | -2.32 | 4.92 K | 213.68 K | |
| BZ | Brent Crude | 46.41 | -0.98 | -2.07 | 85.98 K | 3.99 M | |
| GC | Gold | 818.90 | -6.00 | -0.73 | 182 | 149.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 30.9568 | 193.86 B | -0.4046 | -1.29 | 6.98 M | 216.21 M |
| TMUS | T-Mobile US | 23.6282 | 181.17 B | -0.3186 | -1.33 | 713.45 K | 16.86 M |
| ISRG | Intuitive Surg Inc | 14.9311 | 155.4 B | -0.2911 | -1.91 | 7.47 M | 111.46 M |
| CME | CME Group Inc | 21.4749 | 112.93 B | -0.3493 | -1.6 | 6.42 M | 137.94 M |
| CMCSA | Comcast Corporation | 4.9692 | 88.06 B | -0.1017 | -2.01 | 68.03 M | 338.07 M |
| XEL | XCEL Energy Inc | 9.6896 | 52.31 B | -0.07 | -0.72 | 3.68 M | 35.62 M |
| VOD | Vodafone Grp Plc ADR | 7.7316 | 35.89 B | -0.052 | -0.67 | 1.77 M | 13.67 M |
| HBAN | Huntington Bcshs | 4.172 | 31.7 B | -0.0343 | -0.82 | 5 M | 20.84 M |
| TCOM | Trip.com Group Ltd ADR | 5.3241 | 27.21 B | -0.0423 | -0.79 | 1.78 M | 9.48 M |
| EXPD | Expeditors Intl | 25.6232 | 25.26 B | -0.7733 | -2.93 | 3.57 M | 91.46 M |
| INCY | Incyte Corp | 3.05 | 24.81 B | -0.02 | -0.65 | 3.78 M | 11.52 M |
| VTRS | Viatris Inc | 7.5456 | 23.74 B | -0.3729 | -4.71 | 15.42 M | 116.38 M |
| TROW | T Rowe Price Group | 17.5422 | 23.09 B | -0.2009 | -1.13 | 4.69 M | 82.28 M |
| FSLR | First Solar Inc | 116.92 | 18.52 B | -0.65 | -0.55 | 3.87 M | 451.9 M |
| PAA | Plains All American Pipeline LP | 4.9132 | 17.15 B | -0.0512 | -1.03 | 1.2 M | 5.92 M |
| HAS | Hasbro Inc | 15.5625 | 16.99 B | -0.1899 | -1.21 | 1.59 M | 24.82 M |
| LAMR | Lamar Advertis A | 7.6139 | 16.21 B | -0.056 | -0.73 | 968.4 K | 7.37 M |
| APA | Apa Corp | 51.8332 | 16.2 B | -1.0144 | -1.92 | 4.51 M | 234.03 M |
| NWS | News Cp Cl B | 7.4274 | 15.69 B | -0.079 | -1.05 | 5.47 M | 40.62 M |
| ICLR | Icon Plc | 19.96 | 15.02 B | -1.82 | -8.36 | 911.14 K | 18.19 M |
| SEIC | Sei Investments Company | 10.8493 | 12.92 B | -0.0635 | -0.58 | 1.34 M | 14.54 M |
| TXRH | Texas Roadhouse Inc | 5.6139 | 12.21 B | -0.1504 | -2.61 | 788.31 K | 4.43 M |
| TECH | Bio-Techne Cp | 13.1655 | 11.44 B | -0.211 | -1.58 | 1.23 M | 16.23 M |
| BMRN | Biomarin Pharmaceuticals | 17.00 | 10.98 B | -0.20 | -1.16 | 1.45 M | 24.68 M |
| PODD | Insulet Corp | 7.81 | 10.36 B | -0.47 | -5.68 | 480.52 K | 3.75 M |
| ZION | Zions Bancorp | 18.8183 | 9.63 B | -0.9003 | -4.57 | 3.6 M | 67.65 M |
| MORN | Morningstar Inc | 27.2693 | 9.13 B | -0.2304 | -0.84 | 167.9 K | 4.58 M |
| ORKA | Oruka Therapeutics Inc | 29274.7461 | 6.95 B | -1951.6504 | -6.25 | 1 | 29.27 K |
| RIOT | Riot Blockchain Inc | 1316.26 | 6.69 B | -107.0129 | -7.52 | 316 | 415.94 K |
| ARWR | Arrowhead Pharma | 13.30 | 6.66 B | -1.36 | -9.28 | 9.11 K | 121.18 K |
| CWST | Casella Waste Sys | 3.49 | 6.38 B | -0.21 | -5.68 | 262.9 K | 917.52 K |
| WFRD | Weatherford International Plc | 9.8623 | 6.2 B | -0.3405 | -3.34 | 14.86 M | 146.51 M |
| OPCH | Option Care Health Inc | 5.48 | 4.75 B | -0.12 | -2.14 | 16.82 K | 92.18 K |
| CIGI | Colliers Intl Grp IN | 7.7323 | 4.53 B | -0.1125 | -1.43 | 17.5 K | 135.32 K |
| MYRG | MYR Group Inc | 9.63 | 4.34 B | -0.49 | -4.84 | 15.1 K | 145.41 K |
| ITRI | Itron Inc | 57.28 | 4.23 B | -0.37 | -0.64 | 844.62 K | 48.38 M |
| EXPO | Exponent Inc | 6.1021 | 4.1 B | -0.077 | -1.25 | 300 K | 1.83 M |
| PTEN | Patterson-Uti Energy | 8.1561 | 4.05 B | -0.0592 | -0.72 | 6.63 M | 54.07 M |
| PRIM | Primoris Services Cp | 4.9351 | 3.76 B | -0.1352 | -2.67 | 8.89 K | 43.9 K |
| IEP | Icahn Enterprises | 4.6002 | 3.68 B | -0.1319 | -2.79 | 26.43 K | 121.57 K |
| CLMT | Calumet Specialty Pr | 5.4122 | 3.2 B | -0.2175 | -3.86 | 53.3 K | 288.47 K |
| LOPE | Grand Canyon Educati | 14.58 | 3 B | -0.09 | -0.61 | 191.78 K | 2.8 M |
| VCEL | Vericel Corproation | 65.60 | 2.94 B | -1.60 | -2.38 | 2.69 K | 176.73 K |
| BELFA | BEL Fuse Cl A | 12.5978 | 2.66 B | -0.8941 | -6.63 | 1 K | 12.6 K |
| GRBK | Green Brick Partners | 5.109 | 2.59 B | -0.4496 | -8.09 | 1.34 K | 6.85 K |
| CLDX | Celldex Therapeutics | 74.10 | 2.24 B | -0.90 | -1.2 | 3.4 K | 251.94 K |
| COHU | Cohu Inc | 8.9798 | 2.13 B | -0.3625 | -3.88 | 200.1 K | 1.8 M |
| PRDO | Perdoceo Education Corp | 16.6412 | 1.82 B | -0.2641 | -1.56 | 1.51 M | 25.13 M |
| SRPT | Sarepta Therapeutics | 3.30 | 1.72 B | -0.06 | -1.79 | 23.51 K | 77.58 K |
| ANIP | ANI Pharma Inc | 56.8801 | 1.63 B | -0.36 | -0.63 | 522 | 29.69 K |
| THRM | Gentherm Inc | 3.10 | 1.57 B | -0.11 | -3.43 | 273.07 K | 846.52 K |
| PEBO | Peoples Bancorp Inc | 8.2854 | 1.38 B | -0.0513 | -0.62 | 35.52 K | 294.26 K |
| RDWR | Radware Ltd | 3.05 | 1.34 B | -0.025 | -0.81 | 47.46 K | 144.76 K |
| CCEC | Capital Clean Energy Carriers Corp | 10.3603 | 1.21 B | -0.2213 | -2.09 | 10.1 K | 104.64 K |
| HFWA | Heritage Financial | 6.9206 | 1.14 B | -0.0876 | -1.25 | 2.67 K | 18.45 K |
| NBN | Northeast Bncp | 5.8928 | 1.09 B | -0.2116 | -3.47 | 6.4 K | 37.71 K |
| ATEC | Alphatec Holdings | 33.48 | 1.08 B | -0.48 | -1.41 | 4.37 K | 146.14 K |
| EGBN | Eagle Bancorp Inc | 4.1521 | 1.05 B | -0.2129 | -4.88 | 12.65 K | 52.52 K |
| TRNS | Transcat Inc | 7.11 | 1 B | -0.11 | -1.52 | 500 | 3.56 K |
| WLFC | Willis Lease Fin C | 7.8321 | 980.87 M | -0.3468 | -4.24 | 4.2 K | 32.89 K |
| SVRA | Savara Inc | 175.00 | 969.77 M | -17.15 | -8.93 | 55 | 9.62 K |
| SIFY | Sify Techs Ltd ADR | 7.8353 | 936.58 M | -0.1111 | -1.4 | 13.85 K | 108.52 K |
| THFF | First Finl Corp [In] | 19.0171 | 915.56 M | -0.2772 | -1.44 | 52.9 K | 1.01 M |
| SCSC | Scansource Inc | 18.36 | 901.48 M | -0.60 | -3.16 | 238.45 K | 4.38 M |
| RIGL | Rigel Pharmaceuticals | 72.50 | 853.48 M | -0.90 | -1.23 | 36.2 K | 2.62 M |
| LXRX | Lexicon Pharmaceutcl | 10.64 | 809.82 M | -0.77 | -6.75 | 32.73 K | 348.29 K |
| IBCP | Independent Bk Cp | 13.4005 | 807.63 M | -0.8667 | -6.07 | 10.51 K | 140.8 K |
| AROW | Arrow Financial Corp | 10.4777 | 716.94 M | -0.179 | -1.68 | 29.72 K | 311.38 K |
| CARE | Carter Bankshares Inc | 4.0701 | 642.86 M | -0.177 | -4.17 | 4.07 K | 16.57 K |
| WRLD | World Acceptance Cp | 18.88 | 635.21 M | -0.24 | -1.26 | 169.81 K | 3.21 M |
| CAPR | Capricor Therap | 425.00 | 595.34 M | -25.00 | -5.56 | 182 | 77.35 K |
| CIVB | Civista Bncshrs | 4.157 | 594.85 M | -0.2726 | -6.15 | 1.55 K | 6.45 K |
| FWRD | Foward Air Corp | 17.4586 | 579.68 M | -0.4161 | -2.33 | 392.79 K | 6.86 M |
| GLRE | Greenlight Cap. Re. | 12.14 | 527.45 M | -0.09 | -0.74 | 149.72 K | 1.82 M |
| FOSL | Fossil Group | 13.80 | 516.87 M | -0.34 | -2.4 | 865.8 K | 11.95 M |
| SSYS | Stratasys Ltd | 10.10 | 511.76 M | -0.97 | -8.76 | 656.65 K | 6.63 M |
| CZNC | Citizens & Northern Corp | 8.2629 | 502.54 M | -0.3623 | -4.2 | 18.41 K | 152.15 K |
| HBCP | Home Bancorp Inc | 7.6084 | 479.35 M | -0.1171 | -1.52 | 1.4 K | 10.65 K |
| AIFU | Fanhua Inc. | 120.6376 | 467.56 M | -3.2438 | -2.62 | 1.86 K | 224.99 K |
| NWFL | Norwood Financial Cp | 8.3984 | 392.82 M | -0.4453 | -5.04 | 495 | 4.16 K |
| FWDI | AdvisorShares Madrona International ETF | 24.80 | 387.54 M | -0.40 | -1.59 | 42.94 K | 1.06 M |
| CFFI | C&F Financial Corp | 7.9636 | 344.03 M | -0.0549 | -0.68 | 2.28 K | 18.13 K |
| AIOT | Powerfleet Inc | 4.20 | 331.54 M | -0.09 | -2.1 | 14.9 K | 62.58 K |
| PESI | Perma-Fix Envir | 4.00 | 330.37 M | -0.15 | -3.61 | 34.77 K | 139.1 K |
| FRAF | Franklin Finl Svcs Corp | 9.0949 | 314.08 M | -0.2425 | -2.6 | 1.9 K | 17.28 K |
| FUNC | First United Corp | 10.0097 | 299.67 M | -0.0703 | -0.7 | 1.06 K | 10.59 K |
| CDZI | Cadiz Inc | 10.94 | 282.27 M | -0.09 | -0.82 | 22.82 K | 249.63 K |
| BCBP | Bcb Bancorp Inc | 5.3103 | 281.99 M | -0.0866 | -1.6 | 1.1 K | 5.84 K |
| LCNB | Lcnb Corp | 4.0335 | 279.11 M | -0.4257 | -9.55 | 1.34 K | 5.4 K |
| NKSH | Natl Bankshares Inc | 9.3831 | 252.13 M | -0.0613 | -0.65 | 2 K | 18.77 K |
| STRT | Strattec Security | 12.5872 | 251.36 M | -1.6508 | -11.59 | 2.35 K | 29.54 K |
| SPOK | Spok Holdings Inc | 3.1582 | 243.21 M | -0.0262 | -0.82 | 357.52 K | 1.13 M |
| PEBK | Peoples Bancorp NC | 5.5253 | 230.66 M | -0.4936 | -8.2 | 2.68 K | 14.79 K |
| CZWI | Citizens Community | 5.2112 | 224.54 M | -0.2138 | -3.94 | 2.37 K | 12.33 K |
| UTMD | Utah Medical Prod | 14.8768 | 209.64 M | -0.9199 | -5.82 | 7.45 K | 110.85 K |
| AEHL | Antelope Enterprise Hldg Ltd | 450986.3438 | 191.48 M | -4638.7188 | -1.02 | 3 | 1.35 M |
| ANIK | Anika Therapeutics | 3.273 | 184.82 M | -0.027 | -0.82 | 22.53 K | 73.73 K |
| QUIK | Quicklogic Corp | 9.954 | 181.53 M | -1.526 | -13.29 | 4.98 K | 49.56 K |
| SILC | Silicom Ltd | 4.7877 | 180.76 M | -0.1074 | -2.19 | 7.58 K | 36.29 K |
| NATR | Nature S Sunshine | 3.8905 | 178.14 M | -0.0997 | -2.5 | 2.83 K | 11.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 98390.00 | 1.26 T | -1110.00 | -1.12 | 1.24 K | 121.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.84 | 1.26 T | -1.96 | -2.93 | 1.94 M | 125.47 M |
| JNJ | Johnson & Johnson | 34.431 | 682.52 B | -0.6014 | -1.72 | 14.75 M | 507.85 M |
| CVX | Chevron Corp | 39.7161 | 422.1 B | -0.2312 | -0.58 | 17.81 M | 707.2 M |
| PM | Philip Morris International Inc | 18.1957 | 306.52 B | -0.2596 | -1.41 | 8.79 M | 159.93 M |
| HSBC | HSBC Holdings Plc ADR | 23.0739 | 304.63 B | -0.1305 | -0.56 | 1.52 M | 35.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.55 | 279.28 B | -0.55 | -1.04 | 3.31 M | 174 M |
| GS | Goldman Sachs Group | 50.2399 | 263.51 B | -1.4611 | -2.83 | 15.78 M | 792.64 M |
| TMO | Thermo Fisher Scientific Inc | 28.8177 | 259.15 B | -2.7058 | -8.58 | 10.56 M | 304.31 M |
| TM | Toyota Motor Corp Ltd | 42.881 | 246.97 B | -0.8888 | -2.03 | 1.22 M | 52.26 M |
| BML-PL | Bank of America Corporation | 3.0908 | 234.81 B | -0.0191 | -0.61 | 132.87 K | 410.67 K |
| BML-PJ | Bank of America Corporation | 3.0829 | 228.26 B | -0.0573 | -1.82 | 21.92 K | 67.58 K |
| DIS | Walt Disney Company | 19.0215 | 204.15 B | -0.1767 | -0.92 | 15.03 M | 285.8 M |
| ABT | Abbott Laboratories | 16.4143 | 185.75 B | -0.0906 | -0.55 | 17.2 M | 282.31 M |
| WFC-PL | Wells Fargo & Company | 251.2579 | 183.8 B | -1.7876 | -0.71 | 19.28 K | 4.84 M |
| UNP | Union Pacific Corp | 14.7788 | 180.72 B | -1.3084 | -8.13 | 29.01 M | 428.78 M |
| COP | ConocoPhillips | 21.4947 | 168.26 B | -0.5939 | -2.69 | 16.08 M | 345.61 M |
| SCHW | The Charles Schwab Corp | 13.3475 | 158.61 B | -0.2157 | -1.59 | 14.82 M | 197.8 M |
| ETN | Eaton Corp | 13.8425 | 139.49 B | -0.1524 | -1.09 | 4.68 M | 64.76 M |
| BA | Boeing Company | 29.4031 | 135.94 B | -0.8026 | -2.66 | 10.34 M | 303.95 M |
| BTI | British American Tobacco Industries ADR | 8.9847 | 131.15 B | -0.1918 | -2.09 | 676 K | 6.07 M |
| MDT | Medtronic Inc | 19.4644 | 129.18 B | -0.462 | -2.32 | 7.98 M | 155.39 M |
| SYK | Stryker Corp | 32.1593 | 118.92 B | -0.2171 | -0.67 | 2.84 M | 91.34 M |
| CVS | CVS Corp | 18.9085 | 114.88 B | -0.2326 | -1.22 | 7.07 M | 133.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6939 | 108.38 B | -0.087 | -0.99 | 14.95 M | 130.02 M |
| VLO | Valero Energy Corp | 10.9491 | 104.57 B | -0.1941 | -1.74 | 10.06 M | 110.14 M |
| EQNR | Equinor ASA ADR | 6.7226 | 101.21 B | -0.2527 | -3.62 | 2.54 M | 17.08 M |
| GD | General Dynamics Corp | 35.4178 | 98.11 B | -0.3523 | -0.98 | 2.88 M | 101.85 M |
| AMT | American Tower Corp | 19.4088 | 88.02 B | -0.4704 | -2.37 | 4.47 M | 86.84 M |
| FCX | Freeport-Mcmoran Inc | 7.9911 | 86.81 B | -0.1973 | -2.41 | 39.91 M | 318.96 M |
| RCL | Royal Caribbean Cruises Ltd | 8.2471 | 86.12 B | -0.2382 | -2.81 | 3.59 M | 29.6 M |
| CP | Canadian Pacific Railway | 5.4056 | 82.26 B | -0.0443 | -0.81 | 4.78 M | 25.83 M |
| EOG | Eog Resources | 24.0077 | 81.63 B | -1.4446 | -5.68 | 8.44 M | 202.74 M |
| EPD | Enterprise Products Partners LP | 3.3276 | 80.66 B | -0.0643 | -1.9 | 2.08 M | 6.93 M |
| SU | Suncor Energy Inc | 11.9756 | 79.77 B | -0.3962 | -3.2 | 6.95 M | 83.27 M |
| NOC | Northrop Grumman Corp | 25.3661 | 78.01 B | -0.2693 | -1.05 | 2.52 M | 63.99 M |
| CNI | Canadian National Railway | 12.0756 | 76.63 B | -0.2697 | -2.18 | 3.93 M | 47.45 M |
| BCS | Barclays Plc ADR | 5.2973 | 75.92 B | -0.3234 | -5.75 | 1.22 M | 6.46 M |
| SLB | Schlumberger N.V. | 27.429 | 75.14 B | -0.8343 | -2.95 | 12.02 M | 329.72 M |
| NSC | Norfolk Southern Corp | 29.7091 | 74.85 B | -1.1278 | -3.66 | 4.06 M | 120.51 M |
| TGT | Target Corporation | 22.4469 | 73.1 B | -1.071 | -4.55 | 19.63 M | 440.64 M |
| APD | Air Products and Chemicals | 35.4052 | 70.41 B | -0.3644 | -1.02 | 2.77 M | 97.99 M |
| GS-PD | The Goldman Sachs Group Inc | 4.1818 | 66.88 B | -0.0326 | -0.77 | 30.19 K | 126.25 K |
| MS-PA | Morgan Stanley | 5.0113 | 66.67 B | -0.0287 | -0.57 | 38.7 K | 193.94 K |
| BSX | Boston Scientific Corp | 7.17 | 64.07 B | -0.09 | -1.24 | 12.22 M | 87.63 M |
| AFL | Aflac Inc | 13.5081 | 62.7 B | -0.2216 | -1.61 | 10.17 M | 137.43 M |
| NWG | Natwest Group Plc ADR | 10.1525 | 62.06 B | -1.3067 | -11.4 | 367.68 K | 3.73 M |
| TFC | Truist Financial Corp | 14.267 | 59.79 B | -0.0844 | -0.59 | 5.7 M | 81.32 M |
| BDX | Becton Dickinson and Company | 36.402 | 58.76 B | -0.2787 | -0.76 | 1.87 M | 68.04 M |
| OXY | Occidental Petroleum Corp | 32.8285 | 58.38 B | -1.614 | -4.69 | 8.87 M | 291.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.5979 | 58.32 B | -0.2129 | -0.71 | 3 K | 88.79 K |
| OKE | Oneok Inc | 5.7079 | 56.02 B | -0.0812 | -1.4 | 2.42 M | 13.84 M |
| AME | Amtek Inc | 11.4292 | 55.27 B | -0.139 | -1.2 | 2.78 M | 31.76 M |
| SRE | Sempra | 12.2319 | 51.65 B | -0.2163 | -1.74 | 3.66 M | 44.78 M |
| DVN | Devon Energy Corp | 42.8692 | 50.85 B | -1.8395 | -4.11 | 6.76 M | 289.9 M |
| A | Agilent Technologies | 11.0063 | 48.78 B | -0.4683 | -4.08 | 8.58 M | 94.47 M |
| STT | State Street Corp | 25.1505 | 47.26 B | -1.0333 | -3.95 | 12.64 M | 317.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 24.8775 | 46.05 B | -0.8729 | -3.39 | 100 | 2.49 K |
| WAT | Waters Corp | 37.21 | 45.38 B | -4.67 | -11.15 | 7.15 M | 265.92 M |
| SPG-PJ | Simon Property Group Inc | 18.3711 | 45.22 B | -0.1775 | -0.96 | 1.8 K | 33.07 K |
| HMC | Honda Motor Company ADR | 11.7603 | 43.51 B | -0.5738 | -4.65 | 3.07 M | 36.16 M |
| YUM | Yum! Brands | 16.931 | 42.86 B | -0.2005 | -1.17 | 6.59 M | 111.52 M |
| WDS | Woodside Energy Group Ltd | 11.1208 | 42.39 B | -0.09 | -0.8 | 37.68 K | 419 K |
| PRU | Prudential Financial Inc | 14.1746 | 41.99 B | -0.2539 | -1.76 | 8.88 M | 125.86 M |
| KR | Kroger Company | 7.7458 | 41.23 B | -0.1757 | -2.22 | 15.34 M | 118.8 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.9171 | 39.61 B | -0.1332 | -3.29 | 38.53 K | 150.93 K |
| CCL | Carnival Corp | 16.1124 | 39.45 B | -0.0816 | -0.5 | 4.32 M | 69.54 M |
| KB | KB Financial Group Inc ADR | 13.6172 | 39.36 B | -1.2041 | -8.12 | 1.14 M | 15.49 M |
| CCI | Crown Castle International Corp | 10.7958 | 38.16 B | -0.1222 | -1.12 | 2.54 M | 27.45 M |
| SYY | Sysco Corp | 13.0701 | 37.53 B | -0.173 | -1.31 | 5.51 M | 72.03 M |
| HIG | Hartford Financial Services Group | 10.3686 | 36.61 B | -0.3509 | -3.27 | 21.99 M | 227.98 M |
| CNC | Centene Corp | 3.99 | 34.79 B | -0.0375 | -0.93 | 2.64 M | 10.54 M |
| MTD | Mettler-Toledo International | 71.22 | 34.43 B | -2.64 | -3.57 | 1.33 M | 94.48 M |
| ADM | Archer Daniels Midland | 16.8182 | 33.78 B | -0.5375 | -3.1 | 6.49 M | 109.1 M |
| EC | Ecopetrol S.A. ADR | 4.7614 | 31.5 B | -0.0529 | -1.1 | 4.6 K | 21.9 K |
| AEE | Ameren Corp | 17.0337 | 31.43 B | -0.1196 | -0.7 | 1.71 M | 29.06 M |
| CCJ | Cameco Corp | 13.8417 | 31.26 B | -0.1615 | -1.15 | 3.19 M | 44.22 M |
| TS | Tenaris S.A. ADR | 12.1836 | 30.76 B | -0.1151 | -0.94 | 3.35 M | 40.8 M |
| LH | Laboratory Corp of America Holdings | 50.9163 | 30.23 B | -0.2784 | -0.54 | 859.42 K | 43.76 M |
| TDY | Teledyne Technologies Inc | 39.18 | 30.02 B | -0.22 | -0.56 | 383.4 K | 15.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 11.3115 | 29.52 B | -1.5379 | -11.97 | 539.6 K | 6.1 M |
| AWK | American Water Works | 13.4709 | 29.38 B | -0.1914 | -1.4 | 363.74 K | 4.9 M |
| WST | West Pharmaceutical Services | 15.7022 | 28.65 B | -0.1875 | -1.18 | 458.2 K | 7.19 M |
| FE | Firstenergy Corp | 24.589 | 26.92 B | -0.2453 | -0.99 | 2.15 M | 52.93 M |
| THC | Tenet Healthcare Corp | 5.48 | 22.83 B | -0.04 | -0.72 | 972.4 K | 5.33 M |
| EFX | Equifax Inc | 19.4994 | 21.94 B | -0.1329 | -0.68 | 1.45 M | 28.23 M |
| CIB | Bancolombia S.A. ADR | 8.4909 | 20.93 B | -0.045 | -0.53 | 869.6 K | 7.38 M |
| BCE | BCE Inc | 6.2727 | 19.91 B | -0.3126 | -4.75 | 4.43 M | 27.78 M |
| ZBH | Zimmer Biomet Holdings | 33.442 | 19.79 B | -0.4211 | -1.24 | 1.66 M | 55.44 M |
| BG | Bunge Ltd | 28.092 | 19.21 B | -0.2918 | -1.03 | 2.21 M | 62.03 M |
| SNA | Snap-On Inc | 24.8585 | 18.98 B | -0.161 | -0.64 | 747.2 K | 18.57 M |
| J | Jacobs Engineering Group Inc | 35.4127 | 18.74 B | -0.6962 | -1.93 | 5.84 M | 206.98 M |
| CW | Curtiss-Wright Corp | 27.3624 | 17.62 B | -1.0602 | -3.73 | 674.65 K | 18.46 M |
| RVTY | RVTY | 12.0533 | 17.52 B | -2.7209 | -18.42 | 7.11 M | 85.73 M |
| DINO | HF Sinclair Corp | 4.5885 | 17.51 B | -0.0665 | -1.43 | 1.76 M | 8.07 M |
| OVV | Ovintiv Inc | 76.745 | 17.44 B | -1.146 | -1.47 | 698.56 K | 53.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 8.0681 | 17.07 B | -0.6999 | -7.98 | 10.56 K | 85.23 K |
| GIB | CGI Group | 7.0597 | 16.94 B | -0.129 | -1.79 | 131.2 K | 926.23 K |
| TYL | Tyler Technologies | 12.71 | 16.84 B | -0.20 | -1.55 | 430.12 K | 5.47 M |
| SWK | Stanley Black & Decker Inc | 20.0422 | 16.81 B | -0.5744 | -2.79 | 1.33 M | 26.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 27 | 793.47 | |
| HMMC | Hemlo Mining Corp. | 31.50 | -13.50 | -30 | 44 | 1.39 K | |
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 627 | 15.05 K | |
| WRG | Western Energy Services Corp | 384.00 | -72.00 | -15.79 | 9 | 3.46 K | |
| EFR | Energy Fuels Inc | 6.50 | -1.00 | -13.33 | 8.5 K | 55.28 K | |
| TCL-A | Transcontinental Inc | 4.0564 | -0.4045 | -9.07 | 130.91 K | 531.03 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -28.7968 | -8.82 | 11 | 3.27 K | |
| BCE-PG | Bce Inc Pref G | 5.6497 | -0.5308 | -8.59 | 12 K | 67.8 K | |
| AIF | Altus Group Ltd | 3.5212 | -0.3232 | -8.41 | 31.12 K | 109.6 K | |
| TVA-B | TVA Group Inc | 6.2014 | -0.4881 | -7.3 | 1.5 K | 9.3 K | |
| BCE-PR | BCE Inc Pref R | 5.3837 | -0.3804 | -6.6 | 5.64 K | 30.34 K | |
| CFP | Canfor Corp | 7.39 | -0.50 | -6.34 | 335.1 K | 2.48 M | |
| TRZ | Transat At Inc | 7.2371 | -0.4858 | -6.29 | 119.78 K | 866.88 K | |
| GIL | Gildan Activewear Inc | 4.2916 | -0.2756 | -6.03 | 3.77 M | 16.19 M | |
| BCE-PH | Bce Inc Pref H | 5.8757 | -0.3662 | -5.87 | 3 K | 17.63 K | |
| PBL | Pollard Banknote Ltd | 3.0605 | -0.1878 | -5.78 | 12.8 K | 39.17 K | |
| BCE-PA | BCE Inc Pref AA | 5.8164 | -0.3554 | -5.76 | 14.54 K | 84.57 K | |
| TECK-A | Teck Resources Limited | 6.0562 | -0.3545 | -5.53 | 6.15 K | 37.25 K | |
| BCE-PE | Bce Inc Pref E | 5.9091 | -0.3329 | -5.33 | 5.55 K | 32.8 K | |
| ACD | Accord Financial | 3.4053 | -0.1703 | -4.76 | 1.3 K | 4.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.1513 | -0.2053 | -4.71 | 11.8 K | 48.99 K | |
| BCE-PS | Bce Inc Pref S | 5.9902 | -0.2745 | -4.38 | 2.4 K | 14.35 K | |
| HBM | Hudbay Minerals Inc | 3.2311 | -0.1468 | -4.35 | 938.4 K | 3.03 M | |
| CCL-B | CCL Industries Inc | 3.7443 | -0.17 | -4.34 | 237.44 K | 889.03 K | |
| CIU-PA | CU Inc Pref A | 5.159 | -0.2331 | -4.32 | 12.7 K | 65.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9503 | -0.1744 | -4.23 | 91.1 K | 359.87 K | |
| VET | Vermilion Energy Inc | 10.0937 | -0.4453 | -4.23 | 198.1 K | 2 M | |
| BN-PN | Brookfield Corporation | 3.5891 | -0.1583 | -4.22 | 41.45 K | 148.77 K | |
| PWF-PA | Power Financial Corp Pref A | 5.5077 | -0.2395 | -4.17 | 1.73 K | 9.5 K | |
| BN-PM | Brookfield Corporation | 3.5986 | -0.1549 | -4.13 | 29.31 K | 105.47 K | |
| RFA | RFA Financial Inc. | 9.6038 | -0.4024 | -4.02 | 30.74 K | 295.19 K | |
| RCI-A | Rogers Communications Inc | 19.552 | -0.8146 | -4 | 1.33 K | 26 K | |
| ALS | Altius Minerals Corp | 4.0267 | -0.1671 | -3.98 | 43.72 K | 176.05 K | |
| HBP | Helix Biopharm | 7.25 | -0.30 | -3.97 | 2.84 K | 20.59 K | |
| TAL | Petrotal Corp | 35.8434 | -1.4337 | -3.85 | 1.44 K | 51.76 K | |
| LNR | Linamar Corp | 3.4287 | -0.1306 | -3.67 | 201.49 K | 690.85 K | |
| FTT | Finning Intl | 8.1806 | -0.3111 | -3.66 | 636.05 K | 5.2 M | |
| BCE | BCE Inc | 7.8104 | -0.2943 | -3.63 | 36.02 M | 281.34 M | |
| SU | Suncor Energy Inc | 14.824 | -0.5322 | -3.47 | 4.71 M | 69.85 M | |
| WPK | Winpak Ltd | 5.1339 | -0.1758 | -3.31 | 297 | 1.52 K | |
| RCI-B | Rogers Communications Inc | 17.2907 | -0.5569 | -3.12 | 2.11 M | 36.57 M | |
| FTS-PG | Fortis Inc Pref G | 7.3664 | -0.229 | -3.01 | 5.05 K | 37.2 K | |
| BCE-PY | BCE Inc Pref Y | 5.9368 | -0.1834 | -3 | 4.35 K | 25.83 K | |
| PTM | Platinum Group Metals Ltd | 163.00 | -5.00 | -2.98 | 409 | 66.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7713 | -0.1698 | -2.86 | 16.32 K | 94.18 K | |
| GIB-A | CGI Inc | 8.7204 | -0.2477 | -2.76 | 1.13 M | 9.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.7914 | -0.7031 | -2.76 | 423.8 K | 10.51 M | |
| AFN | Ag Growth International Inc | 8.3928 | -0.2364 | -2.74 | 18.4 K | 154.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.1153 | -0.1155 | -2.73 | 19.82 K | 81.58 K | |
| WSP | WSP Global Inc | 12.1645 | -0.3401 | -2.72 | 76 K | 924.47 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.3158 | -0.1202 | -2.71 | 16.32 K | 70.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1268 | -0.1662 | -2.64 | 71.72 K | 439.42 K | |
| ATRL | Atkinsrealis Group Inc | 29.9226 | -0.7735 | -2.52 | 1.16 M | 34.8 M | |
| WJX | Wajax Corp | 4.6476 | -0.1179 | -2.47 | 73.12 K | 339.85 K | |
| ONEX | Onex Corp | 13.9467 | -0.3444 | -2.41 | 324.14 K | 4.52 M | |
| CGX | Cineplex Inc | 7.9947 | -0.189 | -2.31 | 260.75 K | 2.08 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.9322 | -0.0914 | -2.27 | 18.55 K | 72.96 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.3955 | -0.1239 | -2.24 | 11.85 K | 63.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.5486 | -0.1033 | -2.22 | 1.7 K | 7.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.782 | -0.1302 | -2.2 | 19.77 K | 114.31 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0783 | -0.0905 | -2.17 | 1.2 K | 4.89 K | |
| EQB | EQB Inc | 3.7147 | -0.0815 | -2.15 | 10.8 K | 40.12 K | |
| DII-B | Dorel Industries Inc | 6.2149 | -0.1351 | -2.13 | 61.2 K | 380.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.7115 | -0.0943 | -1.96 | 3.95 K | 18.61 K | |
| SJ | Stella Jones Inc | 3.2592 | -0.064 | -1.93 | 126 K | 410.66 K | |
| CYB | Cymbria Corp Cl A | 10.50 | -0.20 | -1.87 | 19.31 K | 202.71 K | |
| EMA | Emera Incorporated | 9.4962 | -0.1799 | -1.86 | 180.05 K | 1.71 M | |
| RUS | Russel Metals | 6.1588 | -0.1166 | -1.86 | 257.8 K | 1.59 M | |
| WN-PA | George Weston Prf | 6.6934 | -0.1258 | -1.84 | 16.3 K | 109.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.2802 | -0.1178 | -1.84 | 6.8 K | 42.73 K | |
| GBT | Bmtc Group Inc | 6.3728 | -0.1193 | -1.84 | 150 | 955.92 | |
| LAS-A | Lassonde Industries Inc | 24.1938 | -0.4101 | -1.67 | 2.46 K | 59.52 K | |
| PSI | Pason Systems Inc | 6.0598 | -0.1002 | -1.63 | 134.49 K | 815 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6424 | -0.0925 | -1.61 | 4.43 K | 25 K | |
| BCE-PT | Bce Inc Pref T | 5.9324 | -0.0956 | -1.59 | 1.33 K | 7.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.6856 | -0.10 | -1.47 | 3.3 M | 22.07 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -0.2828 | -1.43 | 118.89 K | 2.32 M | |
| DSG | Descartes Sys | 3.53 | -0.05 | -1.4 | 6.61 K | 23.34 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.3852 | -0.0677 | -1.24 | 33.62 K | 181.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.4944 | -0.1417 | -1.22 | 213.42 K | 2.45 M | |
| BCE-PC | BCE Inc Pref AC | 5.6423 | -0.0682 | -1.19 | 9.43 K | 53.21 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6262 | -0.1139 | -1.17 | 257.39 K | 2.48 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.5734 | -0.0408 | -1.13 | 9.52 K | 34.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.0468 | -0.0324 | -1.05 | 568.26 K | 1.73 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.0548 | -0.0323 | -1.05 | 5.8 K | 17.72 K | |
| BCE-PZ | Bce Inc Pref Z | 5.474 | -0.0562 | -1.02 | 712 | 3.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1051 | -0.0313 | -1 | 166.38 K | 516.63 K | |
| PGIC | Premium Global Income Split Corp | 41.5336 | -0.4052 | -0.97 | 2.47 K | 102.5 K | |
| WCN | Waste Connections Inc | 8.147 | -0.0698 | -0.85 | 270.41 K | 2.2 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.786 | -0.0479 | -0.82 | 59.3 K | 343.11 K | |
| TXP | Touchstone Exploration Inc | 26.3721 | -0.2095 | -0.79 | 244.66 K | 6.45 M | |
| CJR-B | Corus Entertainment Inc | 4.6752 | -0.0366 | -0.78 | 174.5 K | 815.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 2338.9585 | -18.3047 | -0.78 | 349 | 816.3 K | |
| BTE | Baytex Energy Corp | 9.1758 | -0.0669 | -0.72 | 393.92 K | 3.61 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.9574 | -0.0421 | -0.7 | 33.33 K | 198.57 K | |
| CIGI | Colliers International Group Inc | 9.8531 | -0.0685 | -0.69 | 149.68 K | 1.47 M | |
| MX | Methanex Corp | 8.6431 | -0.0593 | -0.68 | 345.83 K | 2.99 M | |
| IMP | Intermap Tech Corp | 14.70 | -0.10 | -0.68 | 810 | 11.91 K | |
| STN | Stantec Inc | 11.009 | -0.0746 | -0.67 | 544.32 K | 5.99 M | |
| CCA | Cogeco Communications Inc | 18.0772 | -0.1195 | -0.66 | 105.86 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.00 | 77.5 B | -1.25 | -7.69 | 3.17 K | 47.48 K |
| BRDCY | Bridgestone Corporation | 4.7503 | 33.02 B | -0.197 | -3.98 | 3.72 K | 17.69 K |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 70.29 M | -0.54 | -4.08 | 6.59 K | 83.67 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -12.00 | -33.33 | 205 | 4.92 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -5.50 | -4.98 | 1.3 K | 136.19 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | -6.00 | -40 | 200 | 1.8 K |
| CYRNQ | CYRNQ | 33.20 | 799 | -1.20 | -3.49 | 1.85 K | 61.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1508 | 785 | -0.1047 | -1.13 | 5.62 K | 51.38 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | -0.30 | -1.25 | 550 | 13.04 K |
| FRTD | Fortitude Group Inc | 95.4545 | -15.9091 | -14.29 | 38 K | 3.63 M | |
| PTRC | Petro River Oil Corp | 40.00 | -6.00 | -13.04 | 135 | 5.4 K | |
| ESINQ | ITT Educational Services Inc | 82.03 | -2.32 | -2.75 | 950.6 K | 77.98 M | |
| NKRSF | Niko Resources Ltd | 49.8433 | -1.3049 | -2.55 | 62.98 K | 3.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -5.00 | -5.88 | 606.6 K | 48.53 M |
| MVI-H | Monitor Ventures Inc | 6.25 | -7.75 | -55.36 | 330 | 2.06 K | |
| KCC | Kincora Copper Limited | 4.50 | -4.50 | -50 | 25.2 K | 113.4 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -20.00 | -50 | 45 | 900 | |
| QGR | Q-Gold Resources Ltd | 19.20 | -19.20 | -50 | 8 | 153.6 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 50 | 375 | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 55 | 412.5 | |
| ADYA | Adya Inc | 3.20 | -1.00 | -23.81 | 11.78 K | 37.68 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -130.8865 | -23.08 | 3 | 1.31 K | |
| EMR | Emgold Mining Corporation | 40.00 | -10.00 | -20 | 2.38 M | 95.08 M | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| MUR | Murchison Minerals Ltd | 10.00 | -2.50 | -20 | 60 | 600 | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 240 | 2.4 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.60 | -13.64 | 6.08 K | 23.08 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.29 K | 15.46 K | |
| MAX | Max Resource Corp | 9.60 | -1.20 | -11.11 | 208 | 2 K | |
| OYL | CGX Energy Inc | 3.55 | -0.30 | -7.79 | 498.35 K | 1.77 M | |
| AVCR | Avricore Health Inc | 5.20 | -0.40 | -7.14 | 1.32 K | 6.89 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | -0.30 | -6.67 | 4.8 K | 20.16 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| VVTM | VVT Med Inc. | 911.215 | -46.7289 | -4.88 | 20 | 18.22 K | |
| SLG | PetroTal Corp | 6.642 | -0.2657 | -3.85 | 144.4 K | 959.1 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.20 | -3.85 | 2.62 K | 13.1 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 54 | 37.58 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.0933 | -2.78 | 4.63 K | 15.12 K | |
| NBY | Niobay Metals Inc | 3.10 | -0.05 | -1.59 | 17.23 K | 53.42 K | |
| RET-A | Reitmans (Canada) Limited | 5.5081 | -0.0522 | -0.94 | 86.64 K | 477.22 K |