Loser Valuations for 19 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 19 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.15 | 11.17 B | -0.15 | -4.55 | 10.91 K | 34.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2736 | 3.74 B | -0.0373 | -0.87 | 28.79 K | 123.03 K |
| NHC | National Healthcare Corp | 27.6619 | 3.3 B | -0.1397 | -0.5 | 8.7 K | 240.66 K |
| PRK | Park National Corp | 22.6597 | 3.19 B | -0.8555 | -3.64 | 39.8 K | 901.86 K |
| CET | Central Securities Corp | 5.0065 | 1.68 B | -0.0811 | -1.59 | 37.8 K | 189.25 K |
| TMP | Tompkinstrustco | 22.2494 | 1.44 B | -0.3149 | -1.4 | 31.79 K | 707.31 K |
| GORO | Gold Resource Corp | 3.4473 | 554.41 M | -0.0836 | -2.37 | 152.44 K | 525.51 K |
| FRD | Friedman Industries Inc | 3.3887 | 275.24 M | -0.99 | -22.61 | 216.8 K | 734.67 K |
| GENC | Gencor Industries IN | 4.2267 | 258.27 M | -0.44 | -9.43 | 22.9 K | 96.77 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | -9.00 | -5.06 | 1.99 K | 335.46 K |
| SIF | Sifco Industries | 5.6649 | 126.01 M | -0.4161 | -6.84 | 19 K | 107.63 K |
| LODE | Comstock Mining Inc | 775.00 | 120.17 M | -20.00 | -2.52 | 153 | 118.58 K |
| STXS | Stereotaxis Inc | 30.0302 | 85.17 M | -1.6891 | -5.33 | 19.8 K | 594.63 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7959 | 74.34 M | -0.1735 | -4.37 | 34.8 K | 132.1 K |
| CVU | CPI Aerostructures | 4.70 | 61.08 M | -0.15 | -3.09 | 7.58 K | 35.6 K |
| WWR | Westwater Resources | 3300.00 | 49.75 M | -132.00 | -3.85 | 36 | 118.8 K |
| DXR | Daxor Corp | 11.9504 | 49.39 M | -0.0751 | -0.62 | 3.29 K | 39.26 K |
| IBIO | Ibio Inc | 800.00 | 48.92 M | -50.00 | -5.88 | 4 | 3.2 K |
| FSP | Franklin Street Properties | 4.2599 | 43.84 M | -0.0887 | -2.04 | 625.2 K | 2.66 M |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | -0.70 | -1.41 | 1.41 K | 69.04 K |
| CPHI | China Pharma Holdings | 121.00 | 24.08 M | -11.00 | -8.33 | 298 | 36.06 K |
| CVM | Cel-Sci Corp | 1125.00 | 20.93 M | -225.00 | -16.67 | 83 | 93.38 K |
| IGC | India Globalization Capital Inc | 6.50 | 19.07 M | -2.40 | -26.97 | 8.76 K | 56.94 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.0337 | -1.08 | 1.9 K | 5.86 K |
| AIRI | Air Industries Group Inc | 167.4856 | 12.63 M | -33.4971 | -16.67 | 4 | 669.94 |
| BRN | Barnwell Industries | 3.7934 | 12.31 M | -0.0583 | -1.51 | 7.87 K | 29.87 K |
| INUV | Inuvo Inc | 18.00 | 6.35 M | -2.00 | -10 | 598 | 10.76 K |
| OPTT | Ocean Power Tech Inc | 1022.00 | 6.16 M | -114.00 | -10.04 | 85.4 K | 87.28 M |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.93 M | -0.0598 | -1.06 | 6.86 K | 38.25 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.30 | -4 | 213 | 1.53 K |
| IPB | Merrill Lynch & Company | 4.8807 | -0.0371 | -0.75 | 3 K | 14.64 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2708.30 | 5.72 T | -57.5798 | -2.08 | 24.94 M | 67.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.1249 | 3.88 T | -0.1539 | -1.16 | 49.2 M | 645.71 M |
| GOOGL | Alphabet Inc Class A | 8.5043 | 3.67 T | -0.2599 | -2.97 | 199.35 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 8.4645 | 3.63 T | -0.2587 | -2.97 | 200.3 M | 1.7 B |
| AMZN | Amazon.com Inc | 3.0975 | 2.89 T | -0.02 | -0.64 | 135.43 M | 419.48 M |
| ASML | ASML Holding N.V. ADR | 14.4231 | 577.02 B | -0.3955 | -2.67 | 2.43 M | 35.04 M |
| CSCO | Cisco Systems Inc | 9.6798 | 402.18 B | -0.2124 | -2.15 | 42.98 M | 416.02 M |
| INTC | Intel Corp | 8.0221 | 325.28 B | -0.4303 | -5.09 | 56.18 M | 450.67 M |
| AMAT | Applied Materials | 6.3314 | 302.32 B | -0.1898 | -2.91 | 30.45 M | 192.79 M |
| TXN | Texas Instruments | 9.5886 | 285.68 B | -0.5704 | -5.61 | 22.45 M | 215.24 M |
| AMGN | Amgen Inc | 38.6097 | 252.64 B | -0.2097 | -0.54 | 6.5 M | 250.88 M |
| LIN | Linde Plc | 45.249 | 239.87 B | -0.8056 | -1.75 | 3.22 M | 145.77 M |
| GILD | Gilead Sciences Inc | 16.9391 | 208.31 B | -0.19 | -1.11 | 12.47 M | 211.28 M |
| KLAC | K L A-Tencor Corp | 9.3482 | 204.96 B | -0.5901 | -5.94 | 4.35 M | 40.7 M |
| ADI | Analog Devices | 12.9309 | 198.33 B | -0.4133 | -3.1 | 7.85 M | 101.47 M |
| QCOM | Qualcomm Inc | 22.1062 | 189.54 B | -0.3136 | -1.4 | 20.37 M | 450.34 M |
| TMUS | T-Mobile US | 19.9955 | 181.17 B | -1.1631 | -5.5 | 2.18 M | 43.52 M |
| MRVL | Marvell Technology Inc | 5.9626 | 147.97 B | -0.4174 | -6.54 | 12.41 M | 74.02 M |
| SBUX | Starbucks Corporation | 3.8069 | 122.29 B | -0.052 | -1.35 | 21.01 M | 79.99 M |
| ADP | Automatic Data Processing, Inc. | 20.0511 | 121.55 B | -0.6578 | -3.18 | 6.76 M | 135.61 M |
| WDC | Western Digital Cp | 8.739 | 116.49 B | -0.6791 | -7.21 | 8.19 M | 71.53 M |
| MAR | Marriot International | 11.595 | 109.35 B | -0.08 | -0.69 | 9.79 M | 113.47 M |
| EQIX | Equinix Inc | 33.719 | 106.19 B | -0.6948 | -2.02 | 1.33 M | 44.74 M |
| REGN | Regeneron Pharmaceuticals | 18.1772 | 98.4 B | -0.1987 | -1.08 | 349 K | 6.34 M |
| ADBE | Adobe Systems Inc | 19.54 | 92.84 B | -0.85 | -4.17 | 10.43 M | 203.78 M |
| INTU | Intuit Inc | 18.7728 | 90.91 B | -0.5384 | -2.79 | 7.58 M | 142.27 M |
| CTAS | Cintas Corp | 4.3835 | 90.34 B | -0.0601 | -1.35 | 5.74 M | 25.15 M |
| MELI | MercadoLibre Inc | 14.0505 | 74.78 B | -0.0775 | -0.55 | 252.29 K | 3.54 M |
| MPWR | Monolithic Power Sys | 10.8169 | 70.59 B | -0.1709 | -1.56 | 419.9 K | 4.54 M |
| NDAQ | Nasdaq Inc | 5.3223 | 60.73 B | -0.0812 | -1.5 | 10.84 M | 57.7 M |
| PCAR | Paccar Inc | 10.0548 | 55.98 B | -0.2568 | -2.49 | 6.45 M | 64.85 M |
| GRMN | Garmin Ltd | 9.0679 | 55.15 B | -0.2108 | -2.27 | 1.34 M | 12.17 M |
| IDXX | Idexx Laboratories | 16.285 | 54.99 B | -0.215 | -1.3 | 838.74 K | 13.66 M |
| ADSK | Autodesk Inc | 15.85 | 54.23 B | -0.46 | -2.82 | 5.84 M | 92.61 M |
| EBAY | Ebay Inc | 4.5394 | 52.74 B | -0.1232 | -2.64 | 25.55 M | 115.98 M |
| MSTR | Strategy | 3.953 | 48.43 B | -0.096 | -2.37 | 1.03 M | 4.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.5724 | 47.36 B | -0.4178 | -2.99 | 407.1 K | 5.53 M |
| COHR | Coherent Inc | 8.4808 | 45.71 B | -0.4662 | -5.21 | 850 K | 7.21 M |
| TTWO | Take-Two Interactive Software | 7.01 | 42.44 B | -0.17 | -2.37 | 421.71 K | 2.96 M |
| TER | Teradyne Inc | 3.8185 | 41.18 B | -0.1564 | -3.93 | 3.01 M | 11.48 M |
| PAYX | Paychex Inc | 13.4397 | 41 B | -0.3939 | -2.85 | 4.57 M | 61.47 M |
| NTAP | Netapp Inc | 10.6077 | 36.55 B | -0.5139 | -4.62 | 10.23 M | 108.53 M |
| UAL | United Airlines Holdings Inc | 6.07 | 36.14 B | -0.29 | -4.56 | 5.64 M | 34.22 M |
| VOD | Vodafone Grp Plc ADR | 7.1483 | 35.89 B | -0.1038 | -1.43 | 1.85 M | 13.23 M |
| ACGL | Arch Capital Grp Ltd | 5.8935 | 35.56 B | -0.3983 | -6.33 | 10.27 M | 60.53 M |
| STLD | Steel Dynamics Inc | 7.0584 | 33.72 B | -0.1555 | -2.16 | 6 M | 42.38 M |
| MCHP | Microchip Technology | 5.8565 | 33.71 B | -0.2411 | -3.95 | 17.25 M | 101.01 M |
| FISV | Fiserv Inc | 7.9464 | 32.72 B | -0.0958 | -1.19 | 5.8 M | 46.11 M |
| NTRS | Northern Trust Corp | 35.6517 | 32.18 B | -1.2624 | -3.42 | 3.42 M | 122.1 M |
| ILMN | Illumina Inc | 31.8093 | 31.68 B | -1.1382 | -3.45 | 2.55 M | 81.24 M |
| EXPE | Expedia Group Inc | 10.4257 | 30.97 B | -0.8314 | -7.39 | 3.88 M | 40.45 M |
| WTW | Weight Watchers International, Inc | 42.9255 | 30.32 B | -1.7963 | -4.02 | 709.47 K | 30.45 M |
| CINF | Cincinnati Financial | 11.5203 | 29.21 B | -0.3609 | -3.04 | 1.58 M | 18.24 M |
| ON | On Semiconductor | 3.49 | 28.7 B | -0.08 | -2.24 | 9.61 M | 33.55 M |
| CTSH | Cognizant Tech Sol | 8.6884 | 28.5 B | -0.1014 | -1.15 | 10.83 M | 94.07 M |
| ULTA | Ulta Beauty Inc | 5.8248 | 27.83 B | -0.445 | -7.1 | 120.9 K | 704.22 K |
| FCNCA | First Citizens Bancs | 109.6867 | 25.76 B | -6.5535 | -5.64 | 23 K | 2.52 M |
| UTHR | United Therapeutic | 35.175 | 25.27 B | -0.915 | -2.54 | 848.51 K | 29.85 M |
| EXPD | Expeditors Intl | 23.9397 | 25.26 B | -0.29 | -1.2 | 2.32 M | 55.55 M |
| AXON | Axon Enterprise Inc | 4.58 | 25.01 B | -0.11 | -2.35 | 427.3 K | 1.96 M |
| TROW | T Rowe Price Group | 13.6001 | 23.09 B | -0.5794 | -4.09 | 3.78 M | 51.4 M |
| RGLD | Royal Gold Inc | 35.8947 | 21.57 B | -1.6073 | -4.29 | 613.7 K | 22.03 M |
| PTC | Ptc Inc | 8.93 | 21.32 B | -0.16 | -1.76 | 1.03 M | 9.2 M |
| JBHT | J B Hunt Transport | 18.1052 | 21.22 B | -0.2608 | -1.42 | 2.17 M | 39.35 M |
| SWKS | Skyworks Solutions | 4.7851 | 21.17 B | -0.1737 | -3.5 | 2.14 M | 10.26 M |
| ALNY | Alnylam Pharmaceuticals | 20.02 | 20.98 B | -0.73 | -3.52 | 344.7 K | 6.9 M |
| WWD | Woodward Inc | 15.7305 | 19.6 B | -0.221 | -1.39 | 489.17 K | 7.69 M |
| LNT | Alliant Energy Corp | 6.8439 | 18.95 B | -0.0382 | -0.56 | 2.57 M | 17.61 M |
| NDSN | Nordson Corp | 12.1893 | 18.19 B | -0.2599 | -2.09 | 542.6 K | 6.61 M |
| FFIV | F5 Networks Inc | 20.37 | 18.05 B | -0.58 | -2.77 | 1.21 M | 24.68 M |
| EWBC | East West Bancorp | 5.0938 | 17.97 B | -0.4907 | -8.79 | 683.77 K | 3.48 M |
| GEN | Gen Digital Inc | 5.0038 | 17.61 B | -0.0893 | -1.75 | 16.94 M | 84.75 M |
| PAA | Plains All American Pipeline LP | 5.7694 | 17.15 B | -0.0658 | -1.13 | 1.2 M | 6.9 M |
| NBIX | Neurocrine Bioscienc | 3.48 | 17.15 B | -0.22 | -5.95 | 57.72 K | 200.86 K |
| EXEL | Exelixis Inc | 4.78 | 17.04 B | -0.07 | -1.44 | 657.5 K | 3.14 M |
| HAS | Hasbro Inc | 13.4174 | 16.99 B | -0.116 | -0.86 | 3.62 M | 48.62 M |
| LAMR | Lamar Advertis A | 3.9217 | 16.21 B | -0.3636 | -8.48 | 2.55 M | 9.98 M |
| APA | Apa Corp | 48.4022 | 16.2 B | -0.3049 | -0.63 | 6.48 M | 313.53 M |
| NWS | News Cp Cl B | 5.8646 | 15.69 B | -0.0878 | -1.48 | 5.37 M | 31.49 M |
| PAAS | Pan Amer Silver Corp | 12.4054 | 15.55 B | -0.9531 | -7.13 | 1.88 M | 23.36 M |
| LECO | Lincoln Elec Hld | 14.7743 | 15.41 B | -0.2315 | -1.54 | 658 K | 9.72 M |
| CHKP | Check Point Software | 22.04 | 15.06 B | -0.71 | -3.12 | 4.14 M | 91.3 M |
| ICLR | Icon Plc | 23.33 | 15.02 B | -0.87 | -3.6 | 392.5 K | 9.16 M |
| PNFP | Pinnacle Finl Ptnrs | 18.6394 | 15.01 B | -1.7057 | -8.38 | 195.91 K | 3.65 M |
| MKSI | Mks Instruments Inc | 11.5936 | 14.98 B | -0.3936 | -3.28 | 343.1 K | 3.98 M |
| MANH | Manhattan Assoc | 3.685 | 14.89 B | -0.04 | -1.07 | 727.7 K | 2.68 M |
| LOGI | Logitech Int S.A. | 5.9885 | 14.27 B | -0.1594 | -2.59 | 584.3 K | 3.5 M |
| REG | Regency Centers Corp | 13.7908 | 14.16 B | -0.567 | -3.95 | 1.86 M | 25.67 M |
| ERIE | Erie Indemnity Company | 20.2444 | 14.12 B | -0.5682 | -2.73 | 114.2 K | 2.31 M |
| SEIC | Sei Investments Company | 9.9004 | 12.92 B | -0.303 | -2.97 | 1.18 M | 11.71 M |
| TRMB | Trimble Navigation | 7.015 | 12.8 B | -0.095 | -1.34 | 2.14 M | 15.03 M |
| JKHY | Jack Henry & Assoc | 13.098 | 12.34 B | -0.1115 | -0.84 | 545.4 K | 7.14 M |
| ALGN | Align Technology | 7.93 | 11.77 B | -0.10 | -1.25 | 395.41 K | 3.14 M |
| FDS | FactSet Research Systems Inc | 33.1127 | 11.7 B | -0.4358 | -1.3 | 850.45 K | 28.16 M |
| HALO | Halozyme Therapeutic | 5.42 | 11.43 B | -0.08 | -1.45 | 193.04 K | 1.05 M |
| SMTC | Semtech Corp | 11.28 | 11.15 B | -0.52 | -4.41 | 432.42 K | 4.88 M |
| BMRN | Biomarin Pharmaceuticals | 12.04 | 10.98 B | -5.65 | -31.94 | 30.04 M | 361.66 M |
| RGEN | Repligen Cp | 3.95 | 10.64 B | -0.11 | -2.71 | 90.05 K | 355.71 K |
| WTFC | Wintrust Financial Corp | 9.1728 | 10.42 B | -0.7651 | -7.7 | 194.79 K | 1.79 M |
| PODD | Insulet Corp | 7.16 | 10.36 B | -0.84 | -10.5 | 584.44 K | 4.18 M |
| UMBF | Ump Financial Corp | 27.7279 | 10.14 B | -1.1673 | -4.04 | 169.5 K | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8563 | 2.1 T | -0.2164 | -4.27 | 19.68 M | 95.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 78600.00 | 1.26 T | -1400.00 | -1.75 | 1.56 K | 122.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 50.33 | 1.26 T | -1.97 | -3.77 | 3.73 M | 187.98 M |
| JPM | JP Morgan Chase & Company | 13.5876 | 910.4 B | -0.6002 | -4.23 | 66.5 M | 903.64 M |
| V | Visa Inc | 12.3157 | 785.56 B | -0.1151 | -0.93 | 35.12 M | 432.53 M |
| MA | Mastercard Inc | 14.1534 | 568.53 B | -0.4112 | -2.82 | 29.85 M | 422.52 M |
| ORCL | Oracle Corporation | 13.7372 | 396.29 B | -0.3346 | -2.38 | 32.82 M | 450.83 M |
| BAC | Bank of America Corporation | 3.0158 | 348.53 B | -0.4912 | -14.01 | 406.83 M | 1.23 B |
| GE | General Electric Company | 34.1419 | 343.29 B | -1.663 | -4.64 | 32.75 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 14.8197 | 304.63 B | -0.4043 | -2.66 | 4.02 M | 59.53 M |
| NVS | Novartis Ag ADR | 18.8884 | 302.65 B | -0.363 | -1.89 | 1.96 M | 36.99 M |
| MS | Morgan Stanley | 13.8548 | 296.05 B | -0.1738 | -1.24 | 35.22 M | 488.01 M |
| CAT | Caterpillar Inc | 17.4747 | 276.97 B | -0.9183 | -4.99 | 17.84 M | 311.74 M |
| SAP | SAP Ag ADR | 25.0688 | 270.15 B | -0.7804 | -3.02 | 2.82 M | 70.79 M |
| WFC | Wells Fargo & Company | 7.7951 | 257.44 B | -0.675 | -7.97 | 129.43 M | 1.01 B |
| BAC-PL | Bank of America Corporation | 76.8216 | 244.57 B | -12.8739 | -14.35 | 382.17 K | 29.36 M |
| IBM | International Business Machines | 47.9643 | 231.24 B | -1.3916 | -2.82 | 13.2 M | 633.29 M |
| AXP | American Express Company | 9.9216 | 213.28 B | -0.9483 | -8.72 | 29.66 M | 294.25 M |
| C | Citigroup Inc | 18.4405 | 205.34 B | -2.9387 | -13.75 | 23.11 M | 426.24 M |
| MCD | McDonald's Corporation | 34.3159 | 193.63 B | -0.6824 | -1.95 | 9.52 M | 326.84 M |
| BLK | Blackrock Inc | 66.3471 | 187.87 B | -2.3268 | -3.39 | 637.68 K | 42.31 M |
| WFC-PL | Wells Fargo & Company | 158.8983 | 183.8 B | -11.4247 | -6.71 | 121.32 K | 19.28 M |
| DE | Deere & Company | 21.7327 | 183.02 B | -1.3234 | -5.74 | 7.88 M | 171.34 M |
| UNP | Union Pacific Corp | 13.5429 | 180.72 B | -0.5972 | -4.22 | 19.66 M | 266.29 M |
| WELL | Welltower Inc | 14.1598 | 179.68 B | -0.8045 | -5.38 | 2.67 M | 37.74 M |
| PFE | Pfizer Inc | 6.5051 | 164.33 B | -0.0602 | -0.92 | 43.58 M | 283.48 M |
| DHR | Danaher Corp | 10.6352 | 163.21 B | -0.1379 | -1.28 | 8.42 M | 89.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0179 | 152.85 B | -0.1446 | -4.57 | 644.25 K | 1.94 M |
| ACN | Accenture Plc | 22.1599 | 147.65 B | -0.1438 | -0.64 | 3.43 M | 76 M |
| SCCO | Southern Copper Corp | 6.9534 | 143.53 B | -0.0697 | -0.99 | 5.07 M | 35.22 M |
| ETN | Eaton Corp | 12.8148 | 139.49 B | -0.3808 | -2.89 | 4.88 M | 62.55 M |
| PGR | Progressive Corp | 6.7969 | 136.43 B | -0.1611 | -2.32 | 6.44 M | 43.79 M |
| BA | Boeing Company | 28.4645 | 135.94 B | -0.3106 | -1.08 | 5.47 M | 155.61 M |
| SPGI | S&P Global Inc | 16.5379 | 135.82 B | -0.1704 | -1.02 | 4.44 M | 73.42 M |
| MDT | Medtronic Inc | 22.3495 | 129.18 B | -0.131 | -0.58 | 8.7 M | 194.33 M |
| BMY | Bristol-Myers Squibb Company | 11.0082 | 127.39 B | -0.2201 | -1.96 | 14.16 M | 155.92 M |
| PLD | Prologis Inc | 7.2717 | 124.99 B | -0.495 | -6.37 | 4.93 M | 35.82 M |
| PH | Parker-Hannifin Corp | 28.2048 | 120.81 B | -0.7334 | -2.53 | 1.71 M | 48.17 M |
| BMO | Bank of Montreal | 9.7216 | 120.2 B | -0.2446 | -2.45 | 1.41 M | 13.74 M |
| SYK | Stryker Corp | 33.2653 | 118.92 B | -0.739 | -2.17 | 2.87 M | 95.41 M |
| NEM | Newmont Mining Corp | 28.4893 | 117.05 B | -1.3759 | -4.61 | 11.53 M | 328.43 M |
| COF | Capital One Financial Corp | 6.9922 | 116.46 B | -1.4774 | -17.44 | 25.59 M | 178.9 M |
| CM | Canadian Imperial Bank of Commerce | 6.3234 | 105.36 B | -0.046 | -0.72 | 1.22 M | 7.7 M |
| VLO | Valero Energy Corp | 11.7944 | 104.57 B | -0.3427 | -2.82 | 16.4 M | 193.44 M |
| GLW | Corning Inc | 6.7964 | 102.94 B | -0.3805 | -5.3 | 13.85 M | 94.14 M |
| GSK | Glaxosmithkline Plc ADR | 14.1747 | 101.51 B | -0.1531 | -1.07 | 5.67 M | 80.39 M |
| ICE | Intercontinental Exchange | 9.6394 | 99.4 B | -0.2833 | -2.86 | 10.65 M | 102.67 M |
| USB | U.S. Bancorp | 6.5692 | 94.22 B | -0.0845 | -1.27 | 36.33 M | 238.67 M |
| ING | ING Groep N.V. ADR | 3.2263 | 93.84 B | -0.137 | -4.07 | 2.26 M | 7.3 M |
| EMR | Emerson Electric Company | 18.4157 | 93.49 B | -0.3259 | -1.74 | 5.86 M | 107.91 M |
| TT | Trane Technologies Plc | 7.6518 | 92.82 B | -0.2574 | -3.25 | 8.16 M | 62.42 M |
| PNC | PNC Bank | 15.089 | 91.67 B | -0.9391 | -5.86 | 12.33 M | 186.09 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4938 | 90.19 B | -1.6557 | -4.02 | 6.27 M | 247.53 M |
| SPG | Simon Property Group | 15.6493 | 88.68 B | -0.6626 | -4.06 | 7.82 M | 122.36 M |
| AMT | American Tower Corp | 18.9963 | 88.02 B | -0.4921 | -2.53 | 4.43 M | 84.13 M |
| MCO | Moody's Corp | 18.0186 | 87.34 B | -0.1877 | -1.03 | 3.99 M | 71.86 M |
| WMB | Williams Companies | 4.4545 | 86.81 B | -0.4811 | -9.75 | 21.39 M | 95.26 M |
| FCX | Freeport-Mcmoran Inc | 10.1395 | 86.81 B | -0.061 | -0.6 | 48.06 M | 487.32 M |
| JCI | Johnson Controls Intl | 4.9025 | 86.35 B | -0.095 | -1.9 | 4.93 M | 24.19 M |
| RCL | Royal Caribbean Cruises Ltd | 4.8875 | 86.12 B | -0.3696 | -7.03 | 6.17 M | 30.16 M |
| TRV | The Travelers Companies Inc | 25.6802 | 82.61 B | -0.2868 | -1.1 | 6.54 M | 168.07 M |
| CP | Canadian Pacific Railway | 4.6485 | 82.26 B | -0.0991 | -2.09 | 5.5 M | 25.58 M |
| EOG | Eog Resources | 19.7559 | 81.63 B | -0.2832 | -1.41 | 10.59 M | 209.25 M |
| ITW | Illinois Tool Works Inc | 20.5933 | 81.49 B | -0.9531 | -4.42 | 5.67 M | 116.77 M |
| EPD | Enterprise Products Partners LP | 3.6281 | 80.66 B | -0.0476 | -1.29 | 1.67 M | 6.05 M |
| CI | Cigna Corp | 17.3351 | 78.29 B | -1.2447 | -6.7 | 6.83 M | 118.47 M |
| CNI | Canadian National Railway | 11.8934 | 76.63 B | -0.277 | -2.28 | 3.68 M | 43.81 M |
| USB-PH | U.S. Bancorp | 6.2553 | 76.17 B | -0.6672 | -9.64 | 29.45 K | 184.24 K |
| NSC | Norfolk Southern Corp | 22.9212 | 74.85 B | -1.0235 | -4.27 | 4.39 M | 100.71 M |
| FDX | Fedex Corp | 38.9883 | 74.78 B | -0.2699 | -0.69 | 3.26 M | 127.02 M |
| MFC | Manulife Financial Corp | 5.5373 | 72.55 B | -0.2159 | -3.75 | 3.21 M | 17.75 M |
| AJG | Arthur J. Gallagher & Company | 10.6574 | 71.1 B | -0.4094 | -3.7 | 1 M | 10.69 M |
| AON | AON Plc | 32.688 | 70.74 B | -0.417 | -1.26 | 6.43 M | 210.19 M |
| DLR | Digital Realty Trust | 13.5115 | 70.63 B | -0.8288 | -5.78 | 1.99 M | 26.88 M |
| URI | United Rentals | 4.5616 | 70.53 B | -0.3003 | -6.18 | 618.2 K | 2.82 M |
| GWW | W.W. Grainger | 52.3161 | 70.34 B | -1.4307 | -2.66 | 1.64 M | 85.56 M |
| GS-PA | The Goldman Sachs Group Inc | 4.8649 | 69.75 B | -0.2529 | -4.94 | 80.47 K | 391.5 K |
| DB | Deutsche Bank Ag | 14.4186 | 67.95 B | -0.4215 | -2.84 | 2.84 M | 40.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9745 | 67.48 B | -0.1304 | -1.43 | 35.78 K | 321.1 K |
| GS-PD | The Goldman Sachs Group Inc | 4.9141 | 66.88 B | -0.1702 | -3.35 | 28.36 K | 139.34 K |
| MS-PA | Morgan Stanley | 4.8139 | 66.67 B | -0.1234 | -2.5 | 37.84 K | 182.18 K |
| ALL | Allstate Corp | 12.1221 | 65.99 B | -1.113 | -8.41 | 8.11 M | 98.33 M |
| CAH | Cardinal Health | 16.845 | 64.41 B | -0.2469 | -1.44 | 2.64 M | 44.52 M |
| MET | Metlife Inc | 14.8237 | 64.29 B | -1.3209 | -8.18 | 12.19 M | 180.67 M |
| AFL | Aflac Inc | 5.3881 | 62.7 B | -0.6108 | -10.18 | 24.55 M | 132.26 M |
| CMI | Cummins Inc | 14.3775 | 62.69 B | -0.5997 | -4 | 3.43 M | 49.29 M |
| TEL | TE Connectivity Ltd | 8.3386 | 62.62 B | -0.5117 | -5.78 | 4.97 M | 41.43 M |
| CRH | CRH Plc ADR | 11.2935 | 62.48 B | -0.2612 | -2.26 | 107.7 K | 1.22 M |
| PSA | Public Storage | 27.4032 | 62.28 B | -1.9028 | -6.49 | 4.66 M | 127.79 M |
| WPM | Wheaton Precious Metals | 5.4399 | 59.86 B | -0.6769 | -11.07 | 14.63 M | 79.6 M |
| TFC | Truist Financial Corp | 7.5539 | 59.79 B | -0.2955 | -3.76 | 13.08 M | 98.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.4924 | 58.32 B | -0.6272 | -2.02 | 500 | 15.25 K |
| O | Realty Income Corp | 7.1771 | 56.52 B | -0.3879 | -5.13 | 2.87 M | 20.62 M |
| NKE | Nike Inc | 8.9365 | 56.09 B | -0.1482 | -1.63 | 13.04 M | 116.57 M |
| OKE | Oneok Inc | 5.2563 | 56.02 B | -0.0604 | -1.14 | 2.28 M | 11.96 M |
| AME | Amtek Inc | 11.739 | 55.27 B | -0.3377 | -2.8 | 1.82 M | 21.35 M |
| HUM | Humana Inc | 35.7355 | 53.28 B | -0.6373 | -1.75 | 2.39 M | 85.25 M |
| SRE | Sempra | 11.7305 | 51.65 B | -0.0785 | -0.66 | 5.12 M | 60.05 M |
| LHX | L3Harris Technologies Inc | 25.8782 | 50.62 B | -0.8109 | -3.04 | 1.76 M | 45.58 M |
| WAB | Wabtec Corp | 12.3672 | 50.43 B | -0.5814 | -4.49 | 1.65 M | 20.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.8285 | 7.9 M | -1.8313 | -1.18 | 168 | 25.84 K |
| NG | Novagold Res Inc | 3.0296 | -0.6204 | -17 | 920.36 K | 2.79 M | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 113 | 1.7 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | -6.75 | -12 | 28 | 1.39 K | |
| VGZ | Vista Gold Corp | 3.07 | -0.30 | -8.9 | 12.22 K | 37.53 K | |
| WPM | Wheaton Precious Metals Corp | 6.9388 | -0.662 | -8.71 | 4.31 M | 29.88 M | |
| TECK-A | Teck Resources Limited | 7.2026 | -0.6486 | -8.26 | 2.78 K | 20 K | |
| CCO | Cameco Corp | 14.3569 | -1.1869 | -7.64 | 9.59 M | 137.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 3.3538 | -0.2524 | -7 | 10.3 K | 34.53 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1457 | -0.2233 | -6.63 | 3.8 K | 11.95 K | |
| PAAS | Pan American Silver Corp | 15.6257 | -1.0723 | -6.42 | 229.66 K | 3.59 M | |
| K | Kinross Gold Corp | 19.7209 | -1.3452 | -6.39 | 4.65 M | 91.72 M | |
| EQB | EQB Inc | 4.1777 | -0.2481 | -5.61 | 7.8 K | 32.59 K | |
| IMP | Intermap Tech Corp | 17.70 | -1.00 | -5.35 | 1.34 K | 23.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1646 | -0.1785 | -5.34 | 6.5 K | 20.57 K | |
| PTM | Platinum Group Metals Ltd | 213.00 | -12.00 | -5.33 | 757 | 161.24 K | |
| DSG | Descartes Sys | 3.08 | -0.17 | -5.23 | 1.93 K | 5.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.6554 | -0.255 | -5.19 | 5.5 K | 25.6 K | |
| ABX | Barrick Mining Corp | 33.5062 | -1.8249 | -5.17 | 5.09 M | 170.62 M | |
| MDI | Major Drilling Grp | 4.0094 | -0.2031 | -4.82 | 45.73 K | 183.33 K | |
| IMG | Iamgold Corp | 9.6741 | -0.4734 | -4.67 | 4.78 M | 46.25 M | |
| AGI | Alamos Gold Inc Cls A | 6.4771 | -0.3057 | -4.51 | 756.88 K | 4.9 M | |
| BCE-PZ | Bce Inc Pref Z | 5.7309 | -0.2558 | -4.27 | 985 | 5.64 K | |
| RUS | Russel Metals | 6.2681 | -0.277 | -4.23 | 371.1 K | 2.33 M | |
| SJ | Stella Jones Inc | 3.0293 | -0.1319 | -4.17 | 17.2 K | 52.1 K | |
| SEA | Seabridge Gold Inc | 16.7175 | -0.6901 | -3.96 | 26.65 K | 445.47 K | |
| MFC | Manulife Fin | 7.0276 | -0.2811 | -3.85 | 8.96 M | 62.99 M | |
| SSRM | Ssr Mining Inc | 22.5063 | -0.8906 | -3.81 | 171.2 K | 3.85 M | |
| MG | Magna International Inc | 5.0509 | -0.193 | -3.68 | 1.22 M | 6.16 M | |
| ELR | Eastern Platinum Ltd | 4.10 | -0.15 | -3.53 | 4.36 M | 17.87 M | |
| WN-PA | George Weston Prf | 7.5018 | -0.2695 | -3.47 | 7.85 K | 58.92 K | |
| FNV | Franco-Nevada Corp | 21.8447 | -0.7773 | -3.44 | 715.2 K | 15.62 M | |
| PBL | Pollard Banknote Ltd | 4.0049 | -0.1373 | -3.31 | 2.44 K | 9.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.1837 | -0.1776 | -3.31 | 4.74 K | 24.55 K | |
| HBM | Hudbay Minerals Inc | 4.6447 | -0.156 | -3.25 | 531.6 K | 2.47 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7944 | -0.1264 | -3.22 | 3.4 K | 12.9 K | |
| JAG | Jaguar Mining Inc | 6067.7817 | -197.8623 | -3.16 | 467.45 K | 2.84 B | |
| BCE-PY | BCE Inc Pref Y | 6.1021 | -0.1937 | -3.08 | 2.36 K | 14.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0482 | -0.477 | -3.07 | 295.93 K | 4.45 M | |
| OTEX | Open Text Corp | 8.1651 | -0.2514 | -2.99 | 853.2 K | 6.97 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2139 | -1.484 | -2.93 | 1.11 M | 54.85 M | |
| AFN | Ag Growth International Inc | 8.7893 | -0.2649 | -2.93 | 11.7 K | 102.83 K | |
| BCE-PR | BCE Inc Pref R | 5.9934 | -0.1721 | -2.79 | 2.46 K | 14.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.3213 | -0.0949 | -2.78 | 200 | 664.26 | |
| WTE | Westshore Terminals Investment Corp | 3.4621 | -0.0982 | -2.76 | 114.31 K | 395.74 K | |
| CGY | Calian Group Ltd | 6.099 | -0.1729 | -2.76 | 6.21 K | 37.87 K | |
| WFG | West Fraser Timber CO Ltd | 10.8156 | -0.2995 | -2.69 | 54 K | 584.04 K | |
| GIB-A | CGI Inc | 9.5329 | -0.2577 | -2.63 | 813.55 K | 7.76 M | |
| LGD | Liberty Gold Corp | 12.12 | -0.32 | -2.57 | 21.65 K | 262.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.6295 | -0.1741 | -2.56 | 7.24 K | 47.96 K | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 1.83 K | 21.41 K | |
| IFC | Intact Financial Corp | 18.0734 | -0.4585 | -2.47 | 1.6 M | 28.85 M | |
| PWF-PE | Power Financial Corp Pref E | 7.2101 | -0.1821 | -2.46 | 2.61 K | 18.82 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1864 | -0.0791 | -2.42 | 4.72 K | 15.05 K | |
| TECK-B | Teck Resources Limited | 3.0341 | -0.075 | -2.41 | 8.22 M | 24.94 M | |
| TRZ | Transat At Inc | 9.42 | -0.23 | -2.38 | 42.96 K | 404.68 K | |
| RCI-B | Rogers Communications Inc | 16.2609 | -0.394 | -2.37 | 2.61 M | 42.51 M | |
| ELD | Eldorado Gold | 51.6325 | -1.2499 | -2.36 | 11.76 M | 607.3 M | |
| RFA | RFA Financial Inc. | 10.113 | -0.2403 | -2.32 | 60.6 K | 612.88 K | |
| BCE-PS | Bce Inc Pref S | 5.5711 | -0.1303 | -2.29 | 13.91 K | 77.52 K | |
| BMO | Bank of Montreal | 11.8261 | -0.2729 | -2.26 | 4.58 M | 54.12 M | |
| BU | Burcon Nutrascience Corp | 79.239 | -1.8197 | -2.24 | 725 | 57.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3531 | -0.0966 | -2.17 | 39.09 K | 170.15 K | |
| STN | Stantec Inc | 10.6693 | -0.2279 | -2.09 | 312.09 K | 3.33 M | |
| TPX-B | Molson Coors Canada Inc | 30.3023 | -0.6408 | -2.07 | 1.56 K | 47.18 K | |
| VLN | Velan Inc Sv | 8.5805 | -0.179 | -2.04 | 1.6 K | 13.73 K | |
| MX | Methanex Corp | 5.7799 | -0.1204 | -2.04 | 331.36 K | 1.92 M | |
| PWF-PG | Power Financial Corp Pref G | 7.544 | -0.1539 | -2 | 1.82 K | 13.77 K | |
| CCA | Cogeco Communications Inc | 19.2967 | -0.3778 | -1.92 | 21.01 K | 405.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.6333 | -0.1097 | -1.91 | 4.72 K | 26.62 K | |
| TRI | Thomson Reuters Corp | 17.8224 | -0.3353 | -1.85 | 1.55 M | 27.58 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3846 | -0.1197 | -1.84 | 10.3 K | 65.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 261.9508 | -4.8863 | -1.83 | 28.29 K | 7.41 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1039 | -0.0577 | -1.83 | 48.92 K | 151.85 K | |
| CNR | Canadian National Railway Co. | 15.0112 | -0.2769 | -1.81 | 1.96 M | 29.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7878 | -0.1063 | -1.8 | 148.35 K | 858.6 K | |
| GWO | Great-West Lifeco Inc | 6.815 | -0.1164 | -1.68 | 1.88 M | 12.82 M | |
| WSP | WSP Global Inc | 13.3224 | -0.2258 | -1.67 | 17.31 K | 230.64 K | |
| GBT | Bmtc Group Inc | 6.3819 | -0.1064 | -1.64 | 29.07 K | 185.55 K | |
| WPK | Winpak Ltd | 4.8902 | -0.0809 | -1.63 | 881 | 4.31 K | |
| CGX | Cineplex Inc | 7.9894 | -0.128 | -1.58 | 132.7 K | 1.06 M | |
| RCI-A | Rogers Communications Inc | 18.167 | -0.2662 | -1.44 | 1.07 K | 19.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 5.8601 | -0.0857 | -1.44 | 4.64 M | 27.19 M | |
| CHR | Chorus Aviation Inc | 24.3254 | -0.3394 | -1.38 | 490.17 K | 11.92 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.1811 | -0.0434 | -1.35 | 2.98 K | 9.48 K | |
| CGI | CDN General Inv | 4.8189 | -0.0633 | -1.3 | 8.39 K | 40.43 K | |
| PBH | Premium Brands Holdings Corp | 3.591 | -0.0461 | -1.27 | 17.16 K | 61.61 K | |
| PWF-PH | Power Financial Corp Pref H | 7.2662 | -0.0909 | -1.24 | 2.14 K | 15.55 K | |
| CFP | Canfor Corp | 5.98 | -0.07 | -1.16 | 125 K | 747.5 K | |
| AIM | Aimia Inc | 8.0359 | -0.0903 | -1.11 | 700.4 K | 5.63 M | |
| VNP | 5N Plus Inc | 6.33 | -0.07 | -1.09 | 282.4 K | 1.79 M | |
| PIC-PA | Premium Income Corp Pref A | 4.2021 | -0.0454 | -1.07 | 9.75 K | 40.97 K | |
| KBL | Kbro Linen Inc | 5.109 | -0.0504 | -0.98 | 5.5 K | 28.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5576 | -0.0445 | -0.97 | 82.8 K | 377.37 K | |
| RCH | Richelieu Hardware Ltd | 4.7634 | -0.0433 | -0.9 | 18.16 K | 86.48 K | |
| CIU-PA | CU Inc Pref A | 6.6203 | -0.0592 | -0.89 | 3.2 K | 21.18 K | |
| DII-B | Dorel Industries Inc | 6.3847 | -0.0566 | -0.88 | 59.18 K | 377.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.5241 | -0.0575 | -0.87 | 4.31 K | 28.12 K | |
| FTS-PG | Fortis Inc Pref G | 9.0584 | -0.0774 | -0.85 | 3.52 K | 31.84 K | |
| WCN | Waste Connections Inc | 9.5372 | -0.0803 | -0.83 | 72.37 K | 690.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 21.75 | 77.5 B | -0.35 | -1.58 | 2.7 K | 58.73 K |
| BRDCY | Bridgestone Corporation | 4.078 | 33.02 B | -0.11 | -2.63 | 14.01 K | 57.12 K |
| LNWO | Light & Wonder, Inc. | 12.29 | 6.2 B | -0.22 | -1.76 | 628.8 K | 7.73 M |
| GAMI | GAMCO Investors Inc | 11.3291 | 536.94 M | -0.4145 | -3.53 | 205.01 K | 2.32 M |
| NTPIF | Nam Tai Property Inc. | 3.55 | 262.33 M | -0.0399 | -1.11 | 251.21 K | 891.79 K |
| HSTC | HST Global Inc | 27.75 | 209.33 M | -1.35 | -4.64 | 4.28 K | 118.85 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -1.10 | -12.5 | 1 | 7.7 |
| ICBU | Imd Companies | 4.00 | 2.28 M | -1.00 | -20 | 3.92 M | 15.66 M |
| ERHE | ERHC Energy Inc | 17.30 | 575.89 K | -0.70 | -3.89 | 148.15 K | 2.56 M |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | -2.55 | -21.52 | 63.85 K | 593.81 K |
| MJLB | Ultrack Systems Inc | 12.00 | 424.93 K | -6.00 | -33.33 | 2 | 24 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 3 | 9 |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -37.4992 | -6.25 | 50 | 28.13 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | -5.00 | -5.56 | 619 | 52.62 K |
| WUHN | Wuhan General Group (China) Inc | 3.52 | 11.03 K | -0.26 | -6.88 | 1.51 K | 5.33 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.49 | -12.5 | 231.33 K | 793.47 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -2.80 | -43.75 | 33.05 M | 118.98 M |
| SIMPQ | Simply Inc | 50.00 | 1.55 K | -7.50 | -13.04 | 145 | 7.25 K |
| PROT | Proteonomix Inc | 7.00 | 791 | -0.65 | -8.5 | 2.92 K | 20.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4951 | 785 | -0.3305 | -3.05 | 21.54 K | 226.02 K |
| SPDC | Speed Commerce Inc | 7.20 | 603 | -0.48 | -6.25 | 2.06 K | 14.82 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | -1.00 | -9.09 | 127 | 1.27 K |
| SYNE | Synthesis Energy Systems Inc | 28.16 | 157 | -1.28 | -4.35 | 1.65 K | 46.46 K |
| PARD | Poniard Pharmaceuticals Inc | 85.60 | 149 | -9.60 | -10.08 | 576 | 49.31 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 5 | 4.05 K |
| FTEG | For The Earth Corp | 3.003 | -12.012 | -80 | 96 | 288.29 | |
| FONU | FonU2 Inc | 120.00 | -160.00 | -57.14 | 8 | 960 | |
| ESINQ | ITT Educational Services Inc | 106.16 | -18.17 | -14.61 | 5.58 M | 592.65 M | |
| AFPW | AlumiFuel Power Corporation | 3500.00 | -300.00 | -7.89 | 1 | 3.5 K | |
| FRTD | Fortitude Group Inc | 108.1818 | -3.1818 | -2.86 | 30.14 K | 3.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 43 | 6.88 K |
| WLR | Walker Lane Resources Ltd. | 17.50 | -8.75 | -33.33 | 714 | 12.49 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 278 | 2.5 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -2.00 | -28.57 | 1.01 K | 5.05 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -5.60 | -25.81 | 103 | 1.66 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 14 | 2.52 K | |
| BRON | Bronco Resources Corp. | 12.00 | -4.00 | -25 | 30 | 360 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -1.60 | -25 | 10 | 48 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 1.86 K | 7.83 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 130 | 520 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 204 | 3.57 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 428 | 1.4 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 27.86 K | 111.42 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 27 | 8.1 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.40 | -8.33 | 1.25 K | 5.5 K | |
| SGQ | SouthGobi Resources Ltd | 8.51 | -0.74 | -8 | 1.8 K | 15.32 K | |
| OPW | Opawica Explorations Inc | 624.00 | -48.00 | -7.14 | 97 K | 60.53 M | |
| MAX | Max Resource Corp | 16.80 | -1.20 | -6.67 | 83 | 1.39 K | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 1.97 K | 128.05 K | |
| KTN | Kootenay Silver Inc | 7.00 | -0.40 | -5.41 | 7.13 K | 49.91 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.15 | -4.69 | 1.78 K | 5.42 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 73.5 K | 352.8 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.10 | -2.86 | 38.75 K | 131.75 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 75 | 525 | |
| GBU | Gabriel Resources Ltd | 25.70 | -0.30 | -1.15 | 270.3 K | 6.95 M |