Loser Volumes for 16 April 2009 from 00:00:00 until 23:59:59
Loser Volumes for 16 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7497 | 55.04 B | -0.1051 | -2.16 | 629.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8894 | 4.68 B | -0.028 | -0.57 | 20.79 K |
| NAK | Northern Dynasty Minerals | 6.21 | 919.24 M | -0.14 | -2.2 | 408.3 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 278.28 M | -0.0974 | -1.89 | 400 |
| LODE | Comstock Mining Inc | 535.00 | 261.42 M | -10.00 | -1.83 | 151 |
| ESP | Espey Mfg. & Electronics | 6.4945 | 189.54 M | -0.0439 | -0.67 | 1.7 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 184.26 M | -5.00 | -3.82 | 541 |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 176.95 M | -70.00 | -4.35 | 13 |
| CVU | CPI Aerostructures | 7.55 | 74.99 M | -0.10 | -1.31 | 1.3 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.68 M | -0.70 | -1.64 | 307 |
| JOB | General Employment Enterprises | 4.80 | 24.92 M | -0.099 | -2.02 | 2.46 K |
| CKX | Ckx Lands | 9.6871 | 21.78 M | -0.4306 | -4.26 | 1.1 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.18 M | -66.9942 | -57.14 | 1 |
| REED | Reed's, Inc. | 359.621 | 10.91 M | -3.4579 | -0.95 | 22 |
| CVR | Chicago Rivet & Machine Company | 7.4455 | 9.98 M | -0.1087 | -1.44 | 200 |
| PW | Power REIT | 9.0395 | 2.93 M | -0.3028 | -3.24 | 6.5 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.944 | 920.91 B | -0.1199 | -0.99 | 63.74 M |
| AMGN | Amgen Inc | 31.9132 | 226.05 B | -0.2976 | -0.92 | 7.8 M |
| CME | CME Group Inc | 25.1404 | 96.08 B | -0.8756 | -3.37 | 8.27 M |
| CDNS | Cadence Design Systems, Inc. | 4.81 | 89.16 B | -0.04 | -0.82 | 2.04 M |
| MDLZ | Mondelez Intl Inc | 14.846 | 81.08 B | -0.1442 | -0.96 | 12.31 M |
| EA | Electronic Arts Inc | 18.4562 | 52.58 B | -0.1554 | -0.83 | 10.59 M |
| EXC | Exelon Corp | 16.653 | 46.98 B | -0.448 | -2.62 | 7.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.2119 | 45.95 B | -0.2802 | -1.7 | 492 K |
| UAL | United Airlines Holdings Inc | 6.47 | 41.01 B | -0.09 | -1.37 | 6.69 M |
| ESLT | Elbit Systems Ltd | 36.2786 | 36.53 B | -0.3203 | -0.88 | 20.2 K |
| NTRS | Northern Trust Corp | 41.5165 | 34.85 B | -0.5014 | -1.19 | 3.38 M |
| WTW | Weight Watchers International, Inc | 43.5431 | 31.54 B | -0.4308 | -0.98 | 657.45 K |
| TSEM | Tower Semiconductor | 5.25 | 28.59 B | -0.15 | -2.78 | 13.13 K |
| FCNCA | First Citizens Bancs | 125.3199 | 25.83 B | -1.8955 | -1.49 | 30.1 K |
| FSLR | First Solar Inc | 146.93 | 24.04 B | -2.32 | -1.55 | 2.26 M |
| UTHR | United Therapeutic | 30.11 | 21.5 B | -0.155 | -0.51 | 1.16 M |
| PAAS | Pan Amer Silver Corp | 12.367 | 19.93 B | -0.6302 | -4.85 | 1.07 M |
| RGLD | Royal Gold Inc | 29.5404 | 19.15 B | -0.4765 | -1.59 | 1.18 M |
| BMRN | Biomarin Pharmaceuticals | 12.68 | 13.27 B | -0.13 | -1.01 | 1.95 M |
| ARWR | Arrowhead Pharma | 5.80 | 12.09 B | -0.10 | -1.69 | 7.79 K |
| BPOP | Popular Inc | 26.2241 | 11.31 B | -0.5244 | -1.96 | 268.94 K |
| ENSG | The Ensign Group IN | 3.4923 | 10.6 B | -0.046 | -1.3 | 295.49 K |
| ALKS | Alkermes Plc | 8.37 | 8.3 B | -0.08 | -0.95 | 1.14 M |
| RIOT | Riot Blockchain Inc | 383.1065 | 7.26 B | -12.8416 | -3.24 | 808 |
| DSGX | Descartes Sys Group | 3.28 | 6.62 B | -0.06 | -1.8 | 7.5 K |
| ORKA | Oruka Therapeutics Inc | 26396.0625 | 6.52 B | -1366.1543 | -4.92 | 1 |
| SSRM | Ssr Mining Inc | 15.1621 | 6.49 B | -0.3238 | -2.09 | 827.87 K |
| LSTR | Landstar System | 27.3258 | 6.4 B | -0.5235 | -1.88 | 1.76 M |
| LGND | Ligand Pharm | 9.7051 | 6.27 B | -0.0683 | -0.7 | 354.02 K |
| OTEX | Open Text Cp | 6.7957 | 6.04 B | -0.0775 | -1.13 | 2.92 M |
| SIGI | Selective Ins Group | 9.4178 | 5.59 B | -0.3658 | -3.74 | 450.87 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.39 | 5.51 B | -0.09 | -1.64 | 92.71 K |
| CIGI | Colliers Intl Grp IN | 5.1399 | 5.41 B | -0.1068 | -2.04 | 12.51 K |
| MMSI | Merit Medical Sys | 11.128 | 5.4 B | -0.088 | -0.78 | 411.67 K |
| UCB | United Community Banks, Inc. | 21.8933 | 4.4 B | -0.1105 | -0.5 | 405.03 K |
| OPCH | Option Care Health Inc | 9.96 | 3.78 B | -0.40 | -3.86 | 12.7 K |
| ARLP | Alliance Resource Pt | 3.6192 | 3.2 B | -0.0415 | -1.13 | 104.39 K |
| GRBK | Green Brick Partners | 4.1379 | 3.04 B | -0.2759 | -6.25 | 3.57 K |
| NTCT | Netscout Systems | 8.51 | 2.89 B | -0.08 | -0.93 | 479.08 K |
| TBBK | The Bancorp Inc | 5.04 | 2.82 B | -0.11 | -2.14 | 14.21 K |
| FBNC | First Bancorp [Nc] | 8.4414 | 2.74 B | -0.8512 | -9.16 | 98.61 K |
| NWL | Newell Rubbermaid Inc | 4.3047 | 2.63 B | -0.0231 | -0.53 | 6.25 M |
| UFPT | U F P Tech Inc | 4.64 | 2.47 B | -0.20 | -4.13 | 48.64 K |
| ANDE | Andersons Inc | 7.2635 | 2.22 B | -0.2975 | -3.93 | 741.45 K |
| PLPC | Preformed Line Prd | 28.9211 | 2.19 B | -0.808 | -2.72 | 3.1 K |
| ECPG | Encore Capital Group | 5.21 | 2.15 B | -0.10 | -1.88 | 102.47 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.3403 | 2.14 B | -0.0718 | -2.1 | 1.18 M |
| QUBT | Quantum Computing Inc | 280.00 | 2.01 B | -80.00 | -22.22 | 31 |
| SRPT | Sarepta Therapeutics | 4.0794 | 1.95 B | -0.1818 | -4.27 | 16.65 K |
| BFC | Bank First National Corp [Wisconsin] | 6.2463 | 1.76 B | -1.2603 | -16.79 | 1.8 K |
| QCRH | Qcr Holdings Inc | 7.6102 | 1.74 B | -0.6063 | -7.38 | 4.95 K |
| ANIP | ANI Pharma Inc | 72.0001 | 1.7 B | -5.4001 | -6.98 | 1.26 K |
| ATEC | Alphatec Holdings | 22.44 | 1.51 B | -1.32 | -5.56 | 15.72 K |
| HROW | Harrow Health Inc | 26.00 | 1.43 B | -4.00 | -13.33 | 688 |
| SENEB | Seneca Foods Cp B | 22.51 | 1.33 B | -1.49 | -6.21 | 500 |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.50 | 1.16 B | -1.00 | -7.41 | 850 |
| MSEX | Middlesex Water Company | 9.0087 | 1.11 B | -0.1072 | -1.18 | 41.93 K |
| SVRA | Savara Inc | 280.00 | 1.08 B | -26.25 | -8.57 | 1.33 K |
| LXRX | Lexicon Pharmaceutcl | 7.14 | 1.04 B | -0.14 | -1.92 | 19.38 K |
| CSIQ | Canadian Solar Inc | 6.84 | 1.04 B | -0.09 | -1.3 | 552.99 K |
| CCNE | Cnb Financial Corp | 5.6068 | 1.04 B | -0.1116 | -1.95 | 3.23 K |
| ORRF | Orrstown Finl Svcs | 14.7508 | 855.24 M | -0.6705 | -4.35 | 650 |
| SWRD | Stewards Inc. | 14.00 | 781.33 M | -2.00 | -12.5 | 10 |
| CYRX | Cryoport Inc | 63.60 | 762.59 M | -1.20 | -1.85 | 27 |
| RIGL | Rigel Pharmaceuticals | 59.00 | 754.7 M | -1.00 | -1.67 | 30.71 K |
| CRESY | Cresud Sacif ADR | 3.8112 | 751.81 M | -0.0366 | -0.95 | 140.34 K |
| ACHV | Achieve Life Sciences Inc | 9262.00 | 744.28 M | -88.2197 | -0.94 | 2 |
| CTRN | Citi Trends Inc | 21.2151 | 620.91 M | -0.7561 | -3.44 | 236.79 K |
| CIVB | Civista Bncshrs | 4.8621 | 595.34 M | -0.0416 | -0.85 | 1.72 K |
| HBCP | Home Bancorp Inc | 8.2567 | 569.45 M | -0.1641 | -1.95 | 6.25 K |
| BSRR | Sierra Bancorp | 7.2754 | 532.02 M | -0.1881 | -2.52 | 35.3 K |
| ESEA | Euroseas Ltd | 147.5342 | 519.21 M | -1.5796 | -1.06 | 2.67 K |
| FMAO | Farmers & Merch Banc | 4.9946 | 486.43 M | -0.0709 | -1.4 | 400 |
| ZNOG | Zion Oil & Gas, Inc | 8.51 | 474.1 M | -0.06 | -0.7 | 48.12 K |
| WEYS | Weyco Gp Inc | 14.864 | 436.57 M | -0.0803 | -0.54 | 12.81 K |
| CCRN | Cross Ctry Hlthcr | 7.15 | 428.06 M | -0.05 | -0.69 | 221.58 K |
| AIOT | Powerfleet Inc | 3.75 | 421.33 M | -0.07 | -1.83 | 38.8 K |
| TITN | Titan Machinery Inc | 9.78 | 419.91 M | -0.94 | -8.77 | 564.32 K |
| OFIX | Orthofix Intl NV | 19.64 | 411.49 M | -0.39 | -1.95 | 94.8 K |
| ABEO | Abeona Therapeutics | 1987.50 | 361.63 M | -12.50 | -0.63 | 6 |
| TSBK | Timberland Bancorp | 3.6038 | 360.67 M | -0.1111 | -2.99 | 4.75 K |
| MNRO | Monro Muffler Brak | 13.0028 | 352.35 M | -0.1937 | -1.47 | 320.35 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.3995 | 320.51 M | -1.2633 | -14.58 | 750 |
| FLXS | Flexsteel Inds | 4.3735 | 303.07 M | -0.2385 | -5.17 | 1.09 K |
| FUNC | First United Corp | 6.6368 | 298.04 M | -0.3788 | -5.4 | 4.47 K |
| AGEN | Agenus Inc | 69.4764 | 291.5 M | -4.7102 | -6.35 | 2.06 K |
| OFLX | Omega Flex Inc | 11.1826 | 290.82 M | -0.115 | -1.02 | 2.2 K |
| CFFI | C&F Financial Corp | 7.4623 | 287.59 M | -0.4224 | -5.36 | 562 |
| HWBK | Hawthorn Bancshares | 4.2398 | 277.13 M | -0.0285 | -0.67 | 360 |
| NCMI | National Cinemedia | 54.6274 | 251.33 M | -0.3654 | -0.66 | 30.45 K |
| LMNR | Limoneira Company | 9.8254 | 250.4 M | -1.3804 | -12.32 | 51 |
| CAPR | Capricor Therap | 230.00 | 243.51 M | -15.00 | -6.12 | 25 |
| SIGA | Siga Technologies Inc | 4.5107 | 206.57 M | -0.0806 | -1.76 | 205.5 K |
| EML | Eastern Company | 8.3179 | 153.35 M | -0.2122 | -2.49 | 4.3 K |
| KZIA | Kazia Therapeutics Ltd ADR | 101.869 | 150.9 M | -13.6258 | -11.8 | 61 |
| VXRT | Vaxart Inc | 237.5078 | 136.67 M | -1.7769 | -0.74 | 1.66 K |
| SFBC | Sound Financial | 6.1118 | 110.9 M | -0.0905 | -1.46 | 87 |
| ANIX | Anixa Biosciences Inc | 7.60 | 108.87 M | -0.65 | -7.88 | 1.72 K |
| KEQU | Kewaunee Scientifi | 6.6115 | 104.84 M | -0.2155 | -3.16 | 4.75 K |
| INO | Inovio Pharma | 14.8268 | 92.73 M | -2.8697 | -16.22 | 873 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.8968 | 911.57 B | -0.1195 | -0.99 | 63.74 M |
| V | Visa Inc | 12.8558 | 682.31 B | -0.2303 | -1.76 | 36.13 M |
| XOM | Exxon Mobil Corporation | 39.2355 | 661.38 B | -0.4248 | -1.07 | 27.92 M |
| MA | Mastercard Inc | 14.8216 | 496.73 B | -0.3446 | -2.27 | 39.34 M |
| BAC | Bank of America Corporation | 7.9566 | 448.17 B | -0.0769 | -0.96 | 383.21 M |
| CVX | Chevron Corp | 33.4504 | 387.81 B | -0.3907 | -1.15 | 11.96 M |
| UNH | Unitedhealth Group Inc | 19.0061 | 362.4 B | -0.5852 | -2.99 | 12.37 M |
| MRK | Merck & Company | 13.7847 | 334.13 B | -0.2133 | -1.52 | 19.46 M |
| WFC | Wells Fargo & Company | 12.624 | 266.44 B | -0.0649 | -0.51 | 129.57 M |
| TM | Toyota Motor Corp Ltd | 52.6125 | 223.45 B | -0.2882 | -0.54 | 1.03 M |
| TTE | Totalenergies Se ADR | 10.6253 | 193.15 B | -0.0915 | -0.85 | 3.23 M |
| BLK | Blackrock Inc | 88.7604 | 192.18 B | -1.5595 | -1.73 | 701.96 K |
| SCHW | The Charles Schwab Corp | 14.0819 | 191.41 B | -0.4012 | -2.77 | 20.12 M |
| UL | Unilever Plc ADR | 12.5911 | 136.53 B | -0.0961 | -0.76 | 809.06 K |
| NEM | Newmont Mining Corp | 27.8698 | 120.32 B | -1.7506 | -5.91 | 7.24 M |
| SO | Southern Company | 14.1067 | 106.74 B | -0.0897 | -0.63 | 5.25 M |
| ING | ING Groep N.V. ADR | 4.7655 | 101.73 B | -0.2082 | -4.19 | 2.56 M |
| DUK | Duke Energy Corp | 19.2508 | 97.07 B | -0.1804 | -0.93 | 4.48 M |
| FCX | Freeport-Mcmoran Inc | 15.6881 | 93.56 B | -0.3802 | -2.37 | 34.97 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0298 | 91.33 B | -2.75 | -7.28 | 5.24 M |
| ICE | Intercontinental Exchange | 14.5359 | 87.15 B | -0.2782 | -1.88 | 11.54 M |
| ELV | Elevance Health Inc | 34.3281 | 86.36 B | -0.7783 | -2.22 | 3.68 M |
| EPD | Enterprise Products Partners LP | 3.6856 | 82.26 B | -0.028 | -0.75 | 2.79 M |
| USB-PH | U.S. Bancorp | 6.5889 | 77.27 B | -0.0848 | -1.27 | 23.27 K |
| TRV | The Travelers Companies Inc | 29.0655 | 77.17 B | -0.3028 | -1.03 | 6.06 M |
| EOG | Eog Resources | 20.7814 | 74.17 B | -0.2341 | -1.11 | 7.11 M |
| TRP | Tc Energy Corp | 10.3637 | 68 B | -0.1146 | -1.09 | 506 K |
| ALL | Allstate Corp | 16.3002 | 65.86 B | -0.2581 | -1.56 | 6.89 M |
| MET | Metlife Inc | 18.5263 | 61.94 B | -0.2668 | -1.42 | 10.62 M |
| D | Dominion Resources | 14.6741 | 60.28 B | -0.1513 | -1.02 | 3.31 M |
| WPM | Wheaton Precious Metals | 6.4387 | 59.89 B | -0.4128 | -6.02 | 4.92 M |
| LHX | L3Harris Technologies Inc | 18.4026 | 53.74 B | -0.5351 | -2.83 | 5.32 M |
| STT | State Street Corp | 23.3221 | 52.15 B | -0.9522 | -3.92 | 18.01 M |
| AU | Anglogold Ashanti Ltd ADR | 24.985 | 48.08 B | -0.4723 | -1.86 | 2.3 M |
| TRI | Thomson Reuters Corp | 16.5883 | 47.25 B | -0.2867 | -1.7 | 473.8 K |
| HUM | Humana Inc | 24.979 | 44.09 B | -0.8644 | -3.34 | 4.68 M |
| PRU | Prudential Financial Inc | 14.3862 | 43.04 B | -0.2433 | -1.66 | 9.09 M |
| FNV | Franco Nev Corp | 16.6498 | 40.96 B | -0.3857 | -2.26 | 7.6 K |
| GFI | Gold Fields Ltd ADR | 6.296 | 35.36 B | -0.1911 | -2.95 | 6.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 11.6564 | 35.23 B | -0.2134 | -1.8 | 311 K |
| RJF | Raymond James Financial | 8.4863 | 34.77 B | -0.0466 | -0.55 | 3.1 M |
| CCI | Crown Castle International Corp | 14.8099 | 33.09 B | -0.1466 | -0.98 | 3.86 M |
| CNC | Centene Corp | 4.9275 | 32.62 B | -0.1475 | -2.91 | 1.43 M |
| KGC | Kinross Gold Corp | 12.1287 | 31.85 B | -0.6657 | -5.2 | 10.31 M |
| TECK | Teck Resources Ltd | 6.6215 | 31.28 B | -0.0899 | -1.34 | 9.21 M |
| LVS | Las Vegas Sands | 3.2308 | 29.65 B | -0.0317 | -0.97 | 25.71 M |
| NMR | Nomura Holdings Inc ADR | 3.4548 | 29.23 B | -0.0513 | -1.46 | 534.7 K |
| PHG | Koninklijke Philips Electronics ADR | 10.4267 | 26.76 B | -0.174 | -1.64 | 2.67 M |
| NRG | NRG Energy | 13.3597 | 25.17 B | -0.4688 | -3.39 | 3.43 M |
| BRO | Brown & Brown | 7.8845 | 23.96 B | -0.1203 | -1.5 | 2.69 M |
| MKCV | McCormick & Company, Incorporated | 10.5369 | 23.03 B | -0.0961 | -0.9 | 2.6 K |
| PKG | Packaging Corp of America | 8.1806 | 22.9 B | -0.2008 | -2.4 | 2.17 M |
| MKL | Markel Corp | 295.55 | 22.76 B | -2.24 | -0.75 | 64.62 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.4138 | 22.42 B | -0.1155 | -0.51 | 168.3 K |
| LUV | Southwest Airlines Company | 6.0853 | 21.95 B | -0.4629 | -7.07 | 24.04 M |
| IP | International Paper Company | 6.6587 | 21.78 B | -0.038 | -0.57 | 13.09 M |
| BCE | BCE Inc | 8.2195 | 21.75 B | -0.0531 | -0.64 | 1.31 M |
| YPF | Ypf Sociedad Anonima ADR | 18.8655 | 19.39 B | -0.2099 | -1.1 | 500 |
| CDE | Coeur Mining Inc | 11.00 | 18.97 B | -0.70 | -5.98 | 893.78 K |
| CF | Cf Industries Holdings | 10.1761 | 17.71 B | -0.1624 | -1.57 | 7.85 M |
| BEN | Franklin Resources | 10.672 | 17.2 B | -0.0926 | -0.86 | 8.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.2502 | 17.19 B | -0.1536 | -1.24 | 21.44 K |
| CLH | Clean Harbors | 23.99 | 16.9 B | -0.735 | -2.97 | 537.4 K |
| RGA | Reinsurance Group of America Inc | 25.363 | 16.35 B | -0.1646 | -0.64 | 732.2 K |
| KEP | Korea Electric Power Corp ADR | 7.6806 | 14.74 B | -0.1461 | -1.87 | 907.4 K |
| UNM | Unumprovident Corp | 9.1547 | 14.67 B | -0.1257 | -1.35 | 5.69 M |
| MKC-V | McCormick & Company Incorporated | 10.7463 | 14.52 B | -0.0981 | -0.9 | 2.6 K |
| IVZ | Invesco Plc | 8.587 | 14.29 B | -0.0632 | -0.73 | 6.29 M |
| EG | Everest Re Group | 50.8619 | 14.04 B | -0.6719 | -1.3 | 763.97 K |
| GL | Globe Life Inc | 12.0254 | 14.03 B | -0.341 | -2.76 | 4.49 M |
| RNR | Renaissancere Holdings Ltd | 41.4085 | 13.29 B | -0.4995 | -1.19 | 646.2 K |
| SNN | Smith & Nephew Snats ADR | 9.8098 | 12.62 B | -0.0616 | -0.62 | 155.94 K |
| AFG | American Financial Group | 7.2763 | 12.08 B | -0.0917 | -1.24 | 1.02 M |
| HBM | Hudbay Minerals Inc | 5.4146 | 11.76 B | -0.1836 | -3.28 | 2.4 K |
| DVA | Davita Healthcare Partners Inc | 22.145 | 11.5 B | -0.325 | -1.45 | 2.02 M |
| MGM | MGM Resorts International | 5.5735 | 11.28 B | -0.4629 | -7.67 | 16.62 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.5583 | 11.16 B | -0.4314 | -5.4 | 2.91 M |
| IAG | Iamgold Corp | 7.3463 | 10.14 B | -0.3626 | -4.7 | 3.12 M |
| AMG | Affiliated Managers Group | 48.1528 | 10.06 B | -0.9197 | -1.87 | 861.92 K |
| EGO | Eldorado Gold Corp | 36.0332 | 10.03 B | -1.7204 | -4.56 | 550.48 K |
| PSO | Pearson Plc ADR | 5.5948 | 9.78 B | -0.0995 | -1.75 | 330.2 K |
| RRC | Range Resources Corp | 38.1437 | 9.33 B | -0.3916 | -1.02 | 2.94 M |
| WAL | Western Alliance Bancorp | 4.166 | 8.92 B | -0.0434 | -1.03 | 253.07 K |
| EDU | New Oriental Education & Technology Group ADR | 11.3697 | 8.72 B | -0.2046 | -1.77 | 7.84 M |
| LNC | Lincoln National Corp | 6.1383 | 8.67 B | -0.2935 | -4.56 | 11.65 M |
| CAE | Cae Inc | 5.4245 | 8.47 B | -0.0336 | -0.62 | 27.5 K |
| ATR | Aptargroup | 23.4144 | 8.43 B | -1.6498 | -6.58 | 1.11 M |
| GME | Gamestop Corp | 4.9993 | 8.33 B | -0.3703 | -6.9 | 36.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.9621 | 7.58 B | -1.4027 | -7.24 | 1.02 M |
| ENS | Enersys Inc | 12.2563 | 7.2 B | -0.1411 | -1.14 | 741.2 K |
| CHE | Chemed Inc | 36.9928 | 7.02 B | -0.721 | -1.91 | 234.73 K |
| MOS | Mosaic Company | 31.8646 | 6.92 B | -0.6783 | -2.08 | 3.87 M |
| WEX | Wex Inc | 19.21 | 6.78 B | -0.12 | -0.62 | 464.12 K |
| JBTM | JBTMarel Corp | 9.3292 | 6.12 B | -0.2343 | -2.45 | 159.34 K |
| ASB | Associated Banc-Corp | 10.3084 | 6.07 B | -0.1846 | -1.76 | 3.41 M |
| SON | Sonoco Products Company | 12.0965 | 5.77 B | -0.5383 | -4.26 | 1.68 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.3311 | 5.66 B | -0.0252 | -0.75 | 136.8 K |
| ALK | Alaska Air Group | 4.5548 | 5.3 B | -0.0719 | -1.55 | 2.75 M |
| CNX | CNX Resources Corp | 20.4857 | 5.23 B | -0.1983 | -0.96 | 3.14 M |
| BMA | Banco Macro S.A. ADR | 5.8384 | 5.14 B | -0.1017 | -1.71 | 25.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 18.3585 | -1.4571 | -7.35 | 29.7 K | |
| AEM | Agnico Eagle Mines Ltd | 41.5958 | -3.2968 | -7.34 | 1.79 M | |
| PIF | Polaris Infrastructure Inc | 374.3586 | -28.7968 | -7.14 | 6 | |
| AGI | Alamos Gold Inc Cls A | 6.4523 | -0.4627 | -6.69 | 1.04 M | |
| MSCL | Satellos Bioscience Inc | 38.40 | -2.40 | -5.88 | 21 | |
| IMG | Iamgold Corp | 8.7921 | -0.5384 | -5.77 | 2.82 M | |
| ABX | Barrick Mining Corp | 24.7683 | -1.4891 | -5.67 | 6.22 M | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.2725 | -5.66 | 7.07 K | |
| PNP | Pinetree Capital Ltd | 298.00 | -16.00 | -5.1 | 2.56 K | |
| K | Kinross Gold Corp | 14.6484 | -0.7605 | -4.94 | 6.43 M | |
| WPM | Wheaton Precious Metals Corp | 7.7724 | -0.4005 | -4.9 | 1.35 M | |
| WPK | Winpak Ltd | 5.1419 | -0.2512 | -4.66 | 55.31 K | |
| ELD | Eldorado Gold | 43.7482 | -2.0191 | -4.41 | 2.33 M | |
| LGD | Liberty Gold Corp | 10.64 | -0.48 | -4.32 | 32.72 K | |
| XTD-PA | TDb Split Corp Pref A | 3.1811 | -0.1201 | -3.64 | 750 | |
| TRX | Trx Gold Corporation | 3.45 | -0.13 | -3.63 | 159.04 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 395 | |
| CEF | Sprott Physical Gold Silver Trust | 12.772 | -0.3976 | -3.02 | 360.33 K | |
| PAAS | Pan American Silver Corp | 15.0895 | -0.4519 | -2.91 | 190.83 K | |
| FM | First Quantum Minerals Ltd | 7.908 | -0.2241 | -2.76 | 5.9 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7978 | -0.1892 | -2.71 | 2.7 K | |
| FNV | Franco-Nevada Corp | 19.963 | -0.5154 | -2.52 | 696.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 225.5607 | -5.7042 | -2.47 | 37.19 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -0.3307 | -2.27 | 150 | |
| SII | Sprott Inc | 24.5418 | -0.5527 | -2.2 | 360 | |
| BCE-PS | Bce Inc Pref S | 5.5612 | -0.1231 | -2.17 | 5 K | |
| GBT | Bmtc Group Inc | 6.5947 | -0.1418 | -2.1 | 1.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1015 | -0.0656 | -2.07 | 27.23 K | |
| EDV | Endeavour Mining Corp | 11.898 | -0.2462 | -2.03 | 6.2 K | |
| WPRT | Westport Fuel Systems Inc | 64.10 | -1.30 | -1.99 | 6.84 K | |
| JAG | Jaguar Mining Inc | 5309.3086 | -107.1753 | -1.98 | 331.38 K | |
| BIR | Birchcliff Energy Ltd | 4.306 | -0.0835 | -1.9 | 571.8 K | |
| DSG | Descartes Sys | 3.95 | -0.07 | -1.74 | 39.01 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8896 | -0.0655 | -1.66 | 3.6 K | |
| RFA | RFA Financial Inc. | 11.2132 | -0.1869 | -1.64 | 61.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.126 | -0.1165 | -1.61 | 3.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | -0.12 | -1.57 | 217.7 K | |
| CSU | Constellation Software Inc | 23.4877 | -0.3654 | -1.53 | 2.22 K | |
| BLX | Boralex Inc | 3.9182 | -0.0603 | -1.52 | 26.97 K | |
| CCA | Cogeco Communications Inc | 18.5951 | -0.2638 | -1.4 | 229.07 K | |
| SJ | Stella Jones Inc | 3.5836 | -0.0505 | -1.39 | 18 K | |
| TRI | Thomson Reuters Corp | 20.3003 | -0.2653 | -1.29 | 1.17 M | |
| PTM | Platinum Group Metals Ltd | 154.00 | -2.00 | -1.28 | 880 | |
| MDI | Major Drilling Grp | 4.5418 | -0.0568 | -1.24 | 22.13 K | |
| BCE-PR | BCE Inc Pref R | 6.0638 | -0.0743 | -1.21 | 2.6 K | |
| BDT | Bird Construction Inc | 3.4008 | -0.0413 | -1.2 | 38.4 K | |
| OTEX | Open Text Corp | 8.3435 | -0.0883 | -1.05 | 740 K | |
| IFC | Intact Financial Corp | 22.2427 | -0.2348 | -1.04 | 346.5 K | |
| BCE-PH | Bce Inc Pref H | 5.4533 | -0.0509 | -0.92 | 29 K | |
| CCL-B | CCL Industries Inc | 3.6953 | -0.0327 | -0.88 | 74.25 K | |
| CGO | Cogeco Inc Sv | 14.5854 | -0.1216 | -0.83 | 74.07 K | |
| HBM | Hudbay Minerals Inc | 6.6365 | -0.0551 | -0.82 | 1.2 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9237 | -0.065 | -0.81 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2943 | -0.0263 | -0.79 | 192.23 K | |
| SSRM | Ssr Mining Inc | 18.3977 | -0.134 | -0.72 | 207.9 K | |
| ENB-PA | Enbridge Inc Pref A | 9.0765 | -0.0642 | -0.7 | 1.09 K | |
| MTY | Mty Food Group Inc | 6.0354 | -0.04 | -0.66 | 1.9 K | |
| BNE | Bonterra Energy Corp | 8.1205 | -0.0511 | -0.63 | 1.93 K | |
| TRP | TC Energy Corp | 11.8497 | -0.0723 | -0.61 | 1.35 M | |
| BCE-PT | Bce Inc Pref T | 5.9011 | -0.0359 | -0.6 | 10.2 K | |
| LAS-A | Lassonde Industries Inc | 26.0925 | -0.15 | -0.57 | 3.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0311 | 224.86 B | -0.0185 | -0.61 | 500 |
| BRDCY | Bridgestone Corporation | 4.2615 | 32 B | -0.147 | -3.33 | 2.65 K |
| HSTC | HST Global Inc | 18.00 | 91.93 M | -0.60 | -3.23 | 7.15 K |
| CUBT | Curative Biotechnology Inc | 157.50 | 8.76 M | -22.50 | -12.5 | 35 |
| CELV | Preferred Commerce Inc | 42.30 | 8.15 M | -4.70 | -10 | 15 |
| FDOGF | Friday's Dog Holdings Inc. | 6.156 | 7.85 M | -1.2144 | -16.48 | 167 |
| SEII | Sharing Economy International Inc | 2520.0024 | 586.43 K | -120.0002 | -4.55 | 4 |
| IGEN | IGEN Networks Corp | 3.20 | 323.46 K | -0.10 | -3.03 | 14.43 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | -1.00 | -6.9 | 595 |
| CYRNQ | CYRNQ | 36.20 | 799 | -0.40 | -1.09 | 1.4 K |
| PRXIQ | Premier Exhibitions Inc | 9.50 | 491 | -2.40 | -20.17 | 40.84 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -3.20 | -6.49 | 2.27 K |
| IZNN | IZON Network Inc | 45.90 | -17.00 | -27.03 | 18.6 K | |
| PTRC | Petro River Oil Corp | 60.00 | -4.00 | -6.25 | 28 | |
| BAJFF | Camrova Resources Inc | 6.33 | -0.27 | -4.09 | 190 | |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | -18.75 | -3.33 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 10.00 | -6.00 | -37.5 | 29 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 57 | |
| JSPX | JasperX Technologies Inc. | 200.00 | -50.00 | -20 | 208 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -3.50 | -15.38 | 229 | |
| OYL | CGX Energy Inc | 10.90 | -1.40 | -11.38 | 286.3 K | |
| PGE | Group Ten Metals Inc | 5.60 | -0.70 | -11.11 | 357 | |
| CTH | CoTec Holdings Corp. | 320.00 | -40.00 | -11.11 | 9 | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 6.22 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 1.25 K | |
| BARU | Baru Gold Corp | 4.1615 | -0.3916 | -8.6 | 2.45 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 168.69 K | |
| GBU | Gabriel Resources Ltd | 20.70 | -1.90 | -8.41 | 111.72 K | |
| OPW | Opawica Explorations Inc | 528.00 | -48.00 | -8.33 | 17.5 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 945.5 K | |
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 28.5 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.28 | -7.89 | 1.15 K | |
| TRAN | Clean Energy Transition Inc. | 67.50 | -4.50 | -6.25 | 348 | |
| AVX | Altair Resources Inc | 30.60 | -1.80 | -5.56 | 194 | |
| KTN | Kootenay Silver Inc | 5.50 | -0.30 | -5.17 | 2.1 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.20 | -4.17 | 90.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.85 | -0.25 | -4.1 | 220 | |
| TIG | Triumph Gold Corp | 47.00 | -2.00 | -4.08 | 1.24 K | |
| ENA | Enablence Technologies Inc | 816.00 | -24.00 | -2.86 | 3 | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.0996 | -2.7 | 10.63 K | |
| BQE | BQE Water Inc | 44.00 | -1.00 | -2.22 | 64.22 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.07 | -1.52 | 17.08 K |