Loser Valuations for 3 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.8322 | 62.18 B | -0.086 | -2.19 | 243.5 K | 933.14 K |
| IMO | Imperial Oil Ltd | 29.1528 | 59.8 B | -1.4537 | -4.75 | 452.2 K | 13.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2891 | 3.74 B | -0.7091 | -10.13 | 134.58 K | 846.37 K |
| NG | Novagold Resources Inc | 4.5294 | 2.65 B | -0.6961 | -13.32 | 5.47 M | 24.76 M |
| NOG | Northern Oil and Gas | 62.8966 | 2.59 B | -2.3475 | -3.6 | 35.72 K | 2.25 M |
| CET | Central Securities Corp | 5.9793 | 1.68 B | -0.1011 | -1.66 | 18.8 K | 112.41 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 947.46 M | -3.9366 | -6.44 | 2.27 K | 130.07 K |
| OBE | Obsidian Energy Ltd | 58.629 | 623.74 M | -4.0659 | -6.49 | 599.31 K | 35.14 M |
| CIX | Compx International Inc | 3.0971 | 535.93 M | -0.0678 | -2.14 | 1.5 K | 4.65 K |
| NAK | Northern Dynasty Minerals | 8.09 | 353.85 M | -0.61 | -7.01 | 574.95 K | 4.65 M |
| GTE | Gran Tierra Energy Inc | 29.50 | 346.37 M | -2.70 | -8.39 | 184.17 K | 5.43 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.70 | -16.67 | 800 | 2.8 K |
| INFU | Infusystems Holdings | 3.15 | 300.35 M | -0.05 | -1.56 | 500 | 1.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.66 | 299.97 M | -0.19 | -4.94 | 453.49 K | 1.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1154 | 272.35 M | -0.056 | -1.08 | 35.4 K | 181.09 K |
| ACU | Acme United Corp | 5.6085 | 269.13 M | -0.0282 | -0.5 | 400 | 2.24 K |
| BKTI | Bk Technologies Inc | 6.1791 | 261.75 M | -0.1997 | -3.13 | 8.1 K | 50.05 K |
| PLX | Protalix Biotherapeutics | 39.60 | 252.19 M | -0.30 | -0.75 | 3.71 K | 147.11 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | -672.00 | -5.88 | 1 | 10.75 K |
| NEN | New England Realty Associates | 10.2148 | 159.52 M | -0.2941 | -2.8 | 600 | 6.13 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 136.84 M | -4.00 | -3.17 | 311 | 37.94 K |
| SIF | Sifco Industries | 9.9112 | 133.8 M | -0.3026 | -2.96 | 2.7 K | 26.76 K |
| LODE | Comstock Mining Inc | 625.00 | 127.01 M | -25.00 | -3.85 | 163 | 101.88 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4203 | 76.24 M | -0.0943 | -2.09 | 23.39 K | 103.4 K |
| IOR | Income Opportunity Realty Trust | 5.5214 | 74.21 M | -0.7386 | -11.8 | 1.4 K | 7.73 K |
| CVU | CPI Aerostructures | 7.00 | 61.35 M | -0.05 | -0.71 | 2.3 K | 16.1 K |
| WYY | Widepoint Corp | 5.10 | 60.29 M | -0.20 | -3.77 | 10.28 K | 52.45 K |
| WWR | Westwater Resources | 8940.00 | 51.65 M | -1440.00 | -13.87 | 329 | 2.94 M |
| AGIG | AGIG | 242.256 | 35.41 M | -15.9864 | -6.19 | 490 | 118.71 K |
| NNVC | Nanoviricides Inc | 42.00 | 35.24 M | -1.40 | -3.23 | 1.16 K | 48.59 K |
| CPHI | China Pharma Holdings | 142.00 | 23.36 M | -4.00 | -2.74 | 283 | 40.19 K |
| MXC | Mexco Energy Corp | 15.6025 | 22.1 M | -0.8063 | -4.91 | 7.9 K | 123.26 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0842 | -1.85 | 200 | 892.54 |
| BRN | Barnwell Industries | 4.2311 | 12.2 M | -0.1167 | -2.68 | 3.1 K | 13.12 K |
| INUV | Inuvo Inc | 30.00 | 6.51 M | -5.00 | -14.29 | 4.28 K | 128.4 K |
| DSS | Document Security Systems | 4154.5845 | 4.5 M | -62.1133 | -1.47 | 2 | 8.31 K |
| GBR | New Concept Energy Inc | 4.62 | 4.21 M | -0.42 | -8.33 | 4.35 K | 20.1 K |
| AUMN | Golden Minerals Company | 50.25 | 3.73 M | -1.00 | -1.95 | 3.36 K | 168.74 K |
| PW | Power REIT | 9.0907 | 2.45 M | -0.1221 | -1.33 | 1.4 K | 12.73 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.498 | -6.95 | 28.08 K | 187.33 K |
| ENSV | Enservco Corpporation | 13.20 | 29.09 K | -0.15 | -1.12 | 847 | 11.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.12 | 605.06 B | -2.43 | -3.54 | 322.37 K | 21.31 M |
| SI | Silver | 15.31 | 1.07 B | -0.645 | -4.04 | 37.6 K | 575.66 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 370.00 | -35.00 | -8.64 | 20 | 7.4 K | |
| CT | Cotton | 55.84 | -2.81 | -4.79 | 14.51 K | 810.07 K | |
| HE | Lean Hogs | 57.30 | -2.45 | -4.1 | 11.65 K | 667.66 K | |
| CL | Crude Oil | 66.12 | -2.43 | -3.54 | 322.37 K | 21.31 M | |
| BZ | Brent Crude | 65.88 | -2.29 | -3.36 | 132.92 K | 8.76 M | |
| ZL | Soybean Oil | 39.59 | -1.25 | -3.06 | 6.72 K | 265.97 K | |
| KC | Coffee | 138.35 | -3.65 | -2.57 | 12.24 K | 1.69 M | |
| FC | Feeder Cattle | 125.925 | -1.05 | -0.83 | 4.45 K | 560.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3284.3601 | 5.75 T | -85.3098 | -2.53 | 28 M | 91.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 4.8472 | 917.92 B | -0.0975 | -1.97 | 27.71 M | 134.32 M |
| AMD | Advanced Micro Devices | 4.48 | 906.8 B | -0.08 | -1.75 | 19.09 M | 85.51 M |
| ASML | ASML Holding N.V. ADR | 19.6017 | 591.39 B | -0.7287 | -3.58 | 1.58 M | 30.9 M |
| COST | Costco Wholesale | 34.1209 | 481.95 B | -0.6898 | -1.98 | 9.32 M | 318.06 M |
| CSCO | Cisco Systems Inc | 12.4601 | 397.26 B | -0.1609 | -1.27 | 55.12 M | 686.74 M |
| INTC | Intel Corp | 10.1701 | 332.19 B | -0.1595 | -1.54 | 49.8 M | 506.46 M |
| AMAT | Applied Materials | 8.6834 | 313.53 B | -0.1755 | -1.98 | 17.46 M | 151.63 M |
| AZN | Astrazeneca Plc ADR | 19.8401 | 287.66 B | -0.3838 | -1.9 | 1.48 M | 29.36 M |
| LIN | Linde Plc | 54.3242 | 241.73 B | -1.2964 | -2.33 | 2.1 M | 113.94 M |
| KLAC | K L A-Tencor Corp | 15.2066 | 209.79 B | -0.4141 | -2.65 | 4.99 M | 75.81 M |
| ADI | Analog Devices | 16.5502 | 198.23 B | -0.0883 | -0.53 | 4.74 M | 78.47 M |
| PEP | Pepsico Inc | 32.8421 | 196.15 B | -0.3933 | -1.18 | 11.52 M | 378.2 M |
| QCOM | Qualcomm Inc | 28.7143 | 188.93 B | -0.2175 | -0.75 | 22.99 M | 660.17 M |
| TMUS | T-Mobile US | 24.5045 | 182.36 B | -1.7048 | -6.5 | 2.02 M | 49.39 M |
| ISRG | Intuitive Surg Inc | 17.4011 | 158.81 B | -0.2711 | -1.53 | 13.05 M | 227.02 M |
| MRVL | Marvell Technology Inc | 9.1824 | 151.88 B | -0.3237 | -3.41 | 17.91 M | 164.49 M |
| STX | Seagate Technology | 4.3719 | 126.65 B | -0.1653 | -3.64 | 11.26 M | 49.23 M |
| ADP | Automatic Data Processing, Inc. | 21.5898 | 120.94 B | -0.3353 | -1.53 | 3.51 M | 75.83 M |
| WDC | Western Digital Cp | 14.0641 | 117.28 B | -0.5709 | -3.9 | 6.77 M | 95.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5621 | 116.04 B | -0.5432 | -3.18 | 1.91 M | 31.64 M |
| CME | CME Group Inc | 33.7127 | 113.06 B | -0.7513 | -2.18 | 4.94 M | 166.66 M |
| MAR | Marriot International | 19.2826 | 110.52 B | -0.3515 | -1.79 | 4.62 M | 89.15 M |
| EQIX | Equinix Inc | 55.8485 | 105.73 B | -1.5891 | -2.77 | 924.4 K | 51.63 M |
| ADBE | Adobe Systems Inc | 29.06 | 92.47 B | -0.53 | -1.79 | 8.57 M | 249.12 M |
| CTAS | Cintas Corp | 4.5417 | 90.24 B | -0.0981 | -2.11 | 8.07 M | 36.65 M |
| MNST | Monster Beverage Cp | 3.0342 | 88.94 B | -0.0183 | -0.6 | 12.26 M | 37.19 M |
| CMCSA | Comcast Corporation | 4.5428 | 88.85 B | -0.0864 | -1.87 | 37.63 M | 170.96 M |
| SNPS | Synopsys Inc | 19.33 | 88.56 B | -0.52 | -2.62 | 1.24 M | 24.02 M |
| MDLZ | Mondelez Intl Inc | 17.5727 | 84.43 B | -0.1245 | -0.7 | 10.99 M | 193.2 M |
| HON | Honeywell International Inc. Common Stock | 21.5268 | 72.15 B | -0.3229 | -1.48 | 5.5 M | 118.31 M |
| MPWR | Monolithic Power Sys | 16.5671 | 72.11 B | -0.5469 | -3.2 | 436.3 K | 7.23 M |
| KMB | Kimberly-Clark Corp | 34.3311 | 66.8 B | -0.5831 | -1.67 | 2.3 M | 79.02 M |
| NDAQ | Nasdaq Inc | 5.5556 | 61.31 B | -0.0629 | -1.12 | 7.67 M | 42.62 M |
| PCAR | Paccar Inc | 12.7802 | 56.93 B | -0.3268 | -2.49 | 8.12 M | 103.77 M |
| GRMN | Garmin Ltd | 12.6279 | 56.64 B | -0.4443 | -3.4 | 1.7 M | 21.41 M |
| ADSK | Autodesk Inc | 22.08 | 54.34 B | -0.14 | -0.63 | 2.35 M | 51.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9197 | 51.73 B | -0.0939 | -1.87 | 3.11 M | 15.28 M |
| FITB | Fifth Third Bancorp | 3.9999 | 49.16 B | -0.1227 | -2.98 | 21.71 M | 86.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.381 | 49.07 B | -0.8561 | -4.23 | 4.02 M | 77.96 M |
| EXC | Exelon Corp | 17.2414 | 47.2 B | -0.6257 | -3.5 | 6 M | 103.44 M |
| TTWO | Take-Two Interactive Software | 8.40 | 43.25 B | -0.11 | -1.29 | 2.6 M | 21.84 M |
| TER | Teradyne Inc | 6.4868 | 41.49 B | -0.1932 | -2.89 | 5.19 M | 33.66 M |
| PAYX | Paychex Inc | 15.6285 | 41.07 B | -0.4498 | -2.8 | 5.73 M | 89.49 M |
| VOD | Vodafone Grp Plc ADR | 7.6084 | 36.24 B | -0.2751 | -3.49 | 2.87 M | 21.85 M |
| NTAP | Netapp Inc | 13.6322 | 35.97 B | -0.5652 | -3.98 | 14.06 M | 191.66 M |
| ACGL | Arch Capital Grp Ltd | 6.2611 | 35.54 B | -0.0402 | -0.64 | 4.1 M | 25.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.2695 | 35.13 B | -0.0256 | -0.6 | 2.85 M | 12.17 M |
| ERIC | Ericsson ADR | 5.3603 | 34.45 B | -0.288 | -5.1 | 3.21 M | 17.2 M |
| ESLT | Elbit Systems Ltd | 44.8918 | 34 B | -1.1828 | -2.57 | 9.2 K | 413 K |
| STLD | Steel Dynamics Inc | 9.5839 | 33.99 B | -1.0656 | -10.01 | 11.2 M | 107.36 M |
| MCHP | Microchip Technology | 6.9569 | 33.74 B | -0.0636 | -0.91 | 6.63 M | 46.13 M |
| NTRS | Northern Trust Corp | 35.9949 | 32.37 B | -0.293 | -0.81 | 2.76 M | 99.34 M |
| EXPE | Expedia Group Inc | 21.8676 | 30.82 B | -0.7654 | -3.38 | 2.35 M | 51.45 M |
| WTW | Weight Watchers International, Inc | 51.3154 | 30.82 B | -1.2922 | -2.46 | 338.47 K | 17.37 M |
| CINF | Cincinnati Financial | 13.0607 | 29.13 B | -0.1169 | -0.89 | 967.7 K | 12.64 M |
| CTSH | Cognizant Tech Sol | 11.436 | 28.8 B | -0.3264 | -2.77 | 8.85 M | 101.19 M |
| ON | On Semiconductor | 6.43 | 28.66 B | -0.27 | -4.03 | 14.21 M | 91.36 M |
| VRSN | Verisign Inc | 19.1137 | 28.17 B | -0.629 | -3.19 | 4.14 M | 79.19 M |
| TCOM | Trip.com Group Ltd ADR | 9.9914 | 27.46 B | -0.4777 | -4.56 | 4.27 M | 42.7 M |
| DLTR | Dollar Tree Inc | 15.1233 | 26.81 B | -0.29 | -1.88 | 4.01 M | 60.7 M |
| INSM | Insmed Inc | 16.50 | 26.49 B | -0.399 | -2.36 | 1.05 M | 17.36 M |
| CASY | Casey's General Stor | 22.9687 | 26.39 B | -0.4742 | -2.02 | 595.95 K | 13.69 M |
| FCNCA | First Citizens Bancs | 120.9092 | 25.73 B | -0.6935 | -0.57 | 29.2 K | 3.53 M |
| EXPD | Expeditors Intl | 27.5079 | 25.12 B | -0.4457 | -1.59 | 2.29 M | 63.08 M |
| INCY | Incyte Corp | 3.50 | 24.92 B | -0.16 | -4.37 | 1.12 M | 3.94 M |
| PFG | Principal Financial Group Inc | 11.9799 | 24.36 B | -0.7441 | -5.85 | 6.24 M | 74.8 M |
| VTRS | Viatris Inc | 10.7552 | 24.19 B | -0.2026 | -1.85 | 4.67 M | 50.19 M |
| RGLD | Royal Gold Inc | 37.443 | 22.72 B | -1.7909 | -4.56 | 779.2 K | 29.18 M |
| PTC | Ptc Inc | 12.45 | 21.31 B | -0.33 | -2.58 | 1.63 M | 20.25 M |
| SWKS | Skyworks Solutions | 7.4856 | 20.61 B | -0.2368 | -3.07 | 2.62 M | 19.6 M |
| WWD | Woodward Inc | 19.7955 | 19.99 B | -0.5499 | -2.7 | 743.7 K | 14.72 M |
| SBAC | SBA Communications | 22.4216 | 19.84 B | -0.633 | -2.75 | 2.26 M | 50.6 M |
| FSLR | First Solar Inc | 178.51 | 19.14 B | -5.99 | -3.25 | 3.13 M | 557.94 M |
| LNT | Alliant Energy Corp | 6.7233 | 19.09 B | -0.1025 | -1.5 | 847.75 K | 5.7 M |
| FFIV | F5 Networks Inc | 33.03 | 18.18 B | -0.33 | -0.99 | 2.04 M | 67.22 M |
| GEN | Gen Digital Inc | 5.6364 | 18.18 B | -0.0858 | -1.5 | 11.42 M | 64.34 M |
| HST | Host Marriott Financial Trust | 5.3004 | 17.91 B | -0.1246 | -2.3 | 8.6 M | 45.59 M |
| EWBC | East West Bancorp | 5.5191 | 17.91 B | -0.1662 | -2.92 | 475.81 K | 2.63 M |
| HAS | Hasbro Inc | 14.929 | 17.35 B | -0.2687 | -1.77 | 3.17 M | 47.33 M |
| PAA | Plains All American Pipeline LP | 6.7225 | 17.03 B | -0.0642 | -0.95 | 859.4 K | 5.78 M |
| LAMR | Lamar Advertis A | 10.1426 | 16.51 B | -0.7217 | -6.64 | 1.4 M | 14.21 M |
| PAAS | Pan Amer Silver Corp | 17.1631 | 16.22 B | -1.176 | -6.41 | 1.44 M | 24.75 M |
| NWS | News Cp Cl B | 10.1841 | 16.1 B | -0.4126 | -3.89 | 7.03 M | 71.62 M |
| APA | Apa Corp | 59.9086 | 15.89 B | -2.3501 | -3.77 | 3.97 M | 238.05 M |
| LECO | Lincoln Elec Hld | 15.7084 | 15.6 B | -0.2443 | -1.53 | 588 K | 9.24 M |
| CHRW | C.H. Robinson Ww | 36.1159 | 15.51 B | -0.4947 | -1.35 | 1.64 M | 59.2 M |
| ZBRA | Zebra Technologies | 22.24 | 15.42 B | -0.38 | -1.68 | 200.59 K | 4.46 M |
| MKSI | Mks Instruments Inc | 11.5198 | 15.28 B | -0.0984 | -0.85 | 240.2 K | 2.77 M |
| CHKP | Check Point Software | 23.49 | 14.97 B | -0.27 | -1.14 | 2.31 M | 54.35 M |
| REG | Regency Centers Corp | 18.7298 | 14.24 B | -0.2645 | -1.39 | 1.7 M | 31.77 M |
| ERIE | Erie Indemnity Company | 22.0091 | 14.23 B | -0.2634 | -1.18 | 231.9 K | 5.1 M |
| AKAM | Akamai Technologies | 21.83 | 12.46 B | -0.36 | -1.62 | 2.03 M | 44.34 M |
| LULU | Lululemon Athletica | 6.70 | 12.45 B | -0.33 | -4.69 | 1.49 M | 9.99 M |
| ALGN | Align Technology | 12.09 | 12.13 B | -0.62 | -4.88 | 315.51 K | 3.81 M |
| COO | Cooper Companies | 7.0936 | 11.97 B | -0.0769 | -1.07 | 1.96 M | 13.89 M |
| FDS | FactSet Research Systems Inc | 44.4067 | 11.81 B | -0.8538 | -1.89 | 519.29 K | 23.06 M |
| BMRN | Biomarin Pharmaceuticals | 13.84 | 11.3 B | -0.23 | -1.63 | 1.21 M | 16.77 M |
| ENSG | The Ensign Group IN | 3.3701 | 10.86 B | -0.09 | -2.6 | 155.58 K | 524.33 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.1862 | 10.81 B | -0.1985 | -2.69 | 300.5 K | 2.16 M |
| WTFC | Wintrust Financial Corp | 13.607 | 10.46 B | -0.3126 | -2.25 | 278.18 K | 3.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6066 | 2.14 T | -0.3182 | -4.6 | 28.82 M | 190.43 M |
| LLY | Eli Lilly and Company | 22.0129 | 1.28 T | -0.2863 | -1.28 | 5.28 M | 116.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89500.00 | 1.26 T | -2476.00 | -2.69 | 1.09 K | 97.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.48 | 1.26 T | -1.48 | -2.47 | 1 M | 58.77 M |
| JPM | JP Morgan Chase & Company | 22.4528 | 911.91 B | -0.3436 | -1.51 | 72.14 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 42.204 | 680.05 B | -0.4918 | -1.15 | 29.76 M | 1.26 B |
| MA | Mastercard Inc | 15.3541 | 575.61 B | -0.0807 | -0.52 | 24.36 M | 374.01 M |
| KO | Coca-Cola Company | 14.5534 | 419.74 B | -0.169 | -1.15 | 26.86 M | 390.95 M |
| CVX | Chevron Corp | 34.9676 | 416.11 B | -0.5584 | -1.57 | 14.91 M | 521.29 M |
| UNH | Unitedhealth Group Inc | 21.456 | 361.04 B | -0.4681 | -2.14 | 11.79 M | 252.92 M |
| GE | General Electric Company | 45.8167 | 355.62 B | -1.0181 | -2.17 | 14.26 M | 653.37 M |
| HD | Home Depot | 16.1004 | 350.5 B | -0.0859 | -0.53 | 14.45 M | 232.71 M |
| BAC | Bank of America Corporation | 8.6336 | 349.63 B | -0.1464 | -1.67 | 236.54 M | 2.04 B |
| HSBC | HSBC Holdings Plc ADR | 18.8185 | 308.46 B | -0.5624 | -2.9 | 3.74 M | 70.41 M |
| PM | Philip Morris International Inc | 19.9741 | 306.03 B | -0.1853 | -0.92 | 10.86 M | 217 M |
| MS | Morgan Stanley | 20.7259 | 298.3 B | -0.2581 | -1.23 | 27.9 M | 578.17 M |
| RY | Royal Bank of Canada | 20.6974 | 281.79 B | -0.8623 | -4 | 1.34 M | 27.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.27 | 277.29 B | -1.48 | -2.65 | 2 M | 108.4 M |
| CAT | Caterpillar Inc | 24.0146 | 275.29 B | -0.5175 | -2.11 | 9.24 M | 221.81 M |
| RTX | Raytheon Technologies | 23.4056 | 271.63 B | -0.3809 | -1.6 | 7.9 M | 184.88 M |
| SAP | SAP Ag ADR | 32.9277 | 270.2 B | -0.6663 | -1.98 | 1.57 M | 51.68 M |
| GS | Goldman Sachs Group | 106.2748 | 267.32 B | -0.7327 | -0.68 | 11.81 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 37.2095 | 265.92 B | -0.7095 | -1.87 | 6.13 M | 228 M |
| WFC | Wells Fargo & Company | 15.6953 | 257.56 B | -0.1691 | -1.07 | 82.29 M | 1.29 B |
| BML-PH | Bank of America Corporation | 5.3045 | 256.72 B | -0.0554 | -1.03 | 1.13 M | 6.01 M |
| TM | Toyota Motor Corp Ltd | 54.1561 | 250.88 B | -1.4064 | -2.53 | 614.78 K | 33.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5032 | 246.95 B | -0.1111 | -3.07 | 1.2 M | 4.21 M |
| BAC-PL | Bank of America Corporation | 264.8153 | 244.64 B | -2.0662 | -0.77 | 28.72 K | 7.6 M |
| BML-PJ | Bank of America Corporation | 6.249 | 228.74 B | -0.1275 | -2 | 183.38 K | 1.15 M |
| AXP | American Express Company | 19.1245 | 216.66 B | -0.1797 | -0.93 | 18.4 M | 351.94 M |
| BHP | BHP Billiton Ltd ADR | 20.8412 | 208.55 B | -0.9389 | -4.31 | 7.73 M | 161.03 M |
| C | Citigroup Inc | 24.9057 | 205.59 B | -0.8816 | -3.42 | 21.65 M | 539.28 M |
| TD | Toronto Dominion Bank | 12.5202 | 202.95 B | -0.5763 | -4.4 | 4.46 M | 55.9 M |
| APH | Amphenol Corp | 3.6484 | 195.84 B | -0.1816 | -4.74 | 13.1 M | 47.8 M |
| TTE | Totalenergies Se ADR | 13.5131 | 193.12 B | -0.541 | -3.85 | 2.46 M | 33.28 M |
| BLK | Blackrock Inc | 106.9088 | 189.37 B | -1.8974 | -1.74 | 806.96 K | 86.27 M |
| DE | Deere & Company | 32.2495 | 186.51 B | -1.1968 | -3.58 | 6.84 M | 220.74 M |
| NEE | Nextera Energy | 9.2607 | 180.35 B | -0.2353 | -2.48 | 12.09 M | 111.96 M |
| SAN | Banco Santander ADR | 3.9212 | 179.94 B | -0.1464 | -3.6 | 3.71 M | 14.55 M |
| UNP | Union Pacific Corp | 18.1027 | 179.48 B | -0.423 | -2.28 | 10.58 M | 191.51 M |
| PFE | Pfizer Inc | 6.982 | 167.86 B | -0.0422 | -0.6 | 54.83 M | 382.83 M |
| COP | ConocoPhillips | 19.4985 | 165.62 B | -0.9828 | -4.8 | 27.56 M | 537.36 M |
| DHR | Danaher Corp | 12.4332 | 165.42 B | -0.122 | -0.97 | 6.95 M | 86.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6549 | 155.24 B | -0.0873 | -2.33 | 277.4 K | 1.01 M |
| SONY | Sony Group Corp ADR | 4.5231 | 154.7 B | -0.1042 | -2.25 | 5.55 M | 25.11 M |
| BX | Blackstone Inc | 4.316 | 151.73 B | -0.1403 | -3.15 | 2.13 M | 9.21 M |
| T | American Telephone and Telegraph Inc. | 6.4372 | 149.95 B | -0.10 | -1.53 | 34.4 M | 221.47 M |
| ACN | Accenture Plc | 21.8434 | 149.85 B | -0.6114 | -2.72 | 3.66 M | 79.93 M |
| SCCO | Southern Copper Corp | 11.1781 | 147.29 B | -0.5626 | -4.79 | 6.94 M | 77.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5592 | 144.15 B | -0.2699 | -5.59 | 1.32 M | 6.04 M |
| UL | Unilever Plc ADR | 15.8844 | 141.65 B | -0.2955 | -1.83 | 763.68 K | 12.13 M |
| LMT | Lockheed Martin Corp | 49.6103 | 140.92 B | -0.6735 | -1.34 | 2.41 M | 119.5 M |
| ETN | Eaton Corp | 15.0202 | 140.1 B | -0.3374 | -2.2 | 4.02 M | 60.32 M |
| BA | Boeing Company | 37.0072 | 138.31 B | -0.6351 | -1.69 | 4.7 M | 173.93 M |
| RIO | Rio Tinto Plc ADR | 15.0887 | 138.2 B | -0.9517 | -5.93 | 3.88 M | 58.48 M |
| SPGI | S&P Global Inc | 23.4072 | 137.73 B | -0.7843 | -3.24 | 3.79 M | 88.73 M |
| PGR | Progressive Corp | 9.5018 | 135.3 B | -0.1439 | -1.49 | 4.65 M | 44.18 M |
| HDB | Hdfc Bank Ltd ADR | 3.8048 | 133.85 B | -0.0876 | -2.25 | 9.85 M | 37.49 M |
| BTI | British American Tobacco Industries ADR | 10.4879 | 131.17 B | -0.165 | -1.55 | 386.2 K | 4.05 M |
| MDT | Medtronic Inc | 23.1916 | 129.97 B | -0.4217 | -1.79 | 8.98 M | 208.23 M |
| LOW | Lowe's Companies | 14.9553 | 129.94 B | -0.2136 | -1.41 | 11.3 M | 169.02 M |
| MO | Altria Group | 6.5816 | 128.73 B | -0.0465 | -0.7 | 23.84 M | 156.89 M |
| BMY | Bristol-Myers Squibb Company | 10.883 | 128.59 B | -0.2232 | -2.01 | 15.36 M | 167.16 M |
| PLD | Prologis Inc | 11.1085 | 126.42 B | -0.0986 | -0.88 | 1.88 M | 20.88 M |
| IBN | Icici Bank Ltd ADR | 4.4371 | 124.73 B | -0.263 | -5.6 | 16.28 M | 72.23 M |
| MCK | Mckesson Corp | 35.3123 | 124.67 B | -0.8937 | -2.47 | 5.06 M | 178.67 M |
| NEM | Newmont Mining Corp | 32.5726 | 123.11 B | -1.4034 | -4.13 | 8.63 M | 281.06 M |
| PH | Parker-Hannifin Corp | 34.7187 | 122.69 B | -0.6321 | -1.79 | 1.51 M | 52.49 M |
| BMO | Bank of Montreal | 19.0776 | 120.84 B | -0.9146 | -4.57 | 908.9 K | 17.34 M |
| COF | Capital One Financial Corp | 18.5352 | 118.57 B | -0.4186 | -2.21 | 9.2 M | 170.44 M |
| BP | BP Plc ADR | 20.5468 | 116.57 B | -0.6356 | -3 | 7.06 M | 145.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0681 | 114.84 B | -0.7005 | -6.51 | 31.22 M | 314.28 M |
| CVS | CVS Corp | 20.4549 | 114.54 B | -0.4878 | -2.33 | 10.66 M | 218.08 M |
| BNS | Bank of Nova Scotia | 15.6851 | 113.74 B | -0.7524 | -4.58 | 864.3 K | 13.56 M |
| SO | Southern Company | 13.7737 | 109.25 B | -0.1438 | -1.03 | 4.06 M | 55.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2703 | 107.49 B | -1.0522 | -6.07 | 12.53 M | 203.83 M |
| ENB | Enbridge Inc | 7.6769 | 106.78 B | -0.2212 | -2.8 | 547 K | 4.2 M |
| CM | Canadian Imperial Bank of Commerce | 9.4691 | 105.81 B | -0.2963 | -3.03 | 910.4 K | 8.62 M |
| GLW | Corning Inc | 10.2654 | 103.76 B | -0.1751 | -1.68 | 11.7 M | 120.11 M |
| VLO | Valero Energy Corp | 10.5093 | 101.43 B | -2.2732 | -17.78 | 53.2 M | 559.11 M |
| GSK | Glaxosmithkline Plc ADR | 14.3496 | 101.43 B | -0.2932 | -2 | 2.37 M | 33.95 M |
| ICE | Intercontinental Exchange | 19.2002 | 100.92 B | -0.4523 | -2.3 | 7.95 M | 152.57 M |
| CNQ | Canadian Natural Resources | 7.5614 | 100.79 B | -0.6538 | -7.96 | 15.95 M | 120.62 M |
| GD | General Dynamics Corp | 39.5263 | 99.23 B | -0.9377 | -2.32 | 2.3 M | 90.95 M |
| EQNR | Equinor ASA ADR | 9.2975 | 97.82 B | -0.5474 | -5.56 | 2.01 M | 18.72 M |
| MMM | 3M Company | 30.2413 | 97.6 B | -0.2338 | -0.77 | 4.7 M | 142.06 M |
| UPS | United Parcel Service | 28.9003 | 95.75 B | -0.8723 | -2.93 | 6.51 M | 188.16 M |
| ING | ING Groep N.V. ADR | 5.8775 | 95.09 B | -0.1205 | -2.01 | 1.28 M | 7.5 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6586 | 94.01 B | -2.5355 | -5.37 | 4.42 M | 197.39 M |
| EMR | Emerson Electric Company | 21.6447 | 93.57 B | -0.2974 | -1.36 | 5.62 M | 121.57 M |
| TT | Trane Technologies Plc | 10.1458 | 93 B | -0.1923 | -1.86 | 11.35 M | 115.17 M |
| PNC | PNC Bank | 25.3303 | 92.05 B | -0.9672 | -3.68 | 8 M | 202.74 M |
| PWR | Quanta Services | 22.556 | 91.6 B | -0.6202 | -2.68 | 1.57 M | 35.42 M |
| RCL | Royal Caribbean Cruises Ltd | 12.2638 | 89.65 B | -0.805 | -6.16 | 3.12 M | 38.29 M |
| FCX | Freeport-Mcmoran Inc | 19.246 | 89.21 B | -1.155 | -5.66 | 41.57 M | 799.99 M |
| MSI | Motorola Solutions | 19.5414 | 88.49 B | -0.6618 | -3.28 | 3.55 M | 69.42 M |
| AMT | American Tower Corp | 22.4555 | 88.23 B | -0.7381 | -3.18 | 3.14 M | 70.59 M |
| JCI | Johnson Controls Intl | 6.1214 | 87.6 B | -0.195 | -3.09 | 5.37 M | 32.87 M |
| ECL | Ecolab Inc | 30.9819 | 86.34 B | -0.4346 | -1.38 | 2.18 M | 67.65 M |
| WMB | Williams Companies | 6.0834 | 86.16 B | -0.2376 | -3.76 | 5.11 M | 31.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 149.1311 | 7.84 M | -1.2257 | -0.82 | 291 | 43.4 K |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 30 | 1.76 K | |
| IVQ | Invesque Inc CAD | 6.5646 | -1.0941 | -14.29 | 64 | 420.13 | |
| IVQ-U | Invesque Inc | 5.2677 | -0.8779 | -14.29 | 64 | 337.13 | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.50 | -13.51 | 31.94 K | 102.21 K | |
| NG | Novagold Res Inc | 4.4397 | -0.6043 | -11.98 | 827.78 K | 3.68 M | |
| MARI | Marimaca Copper Corp | 5.75 | -0.75 | -11.54 | 6.34 K | 36.43 K | |
| PNP | Pinetree Capital Ltd | 480.00 | -60.00 | -11.11 | 5.52 K | 2.65 M | |
| MAI | Mining Americas Inc. | 45.00 | -5.00 | -10 | 267 | 12.02 K | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.4541 | -9.62 | 8.38 K | 35.79 K | |
| CCL-A | CCL Industries Inc | 3.3307 | -0.3474 | -9.45 | 500 | 1.67 K | |
| BBD-A | Bombardier Inc | 88.75 | -9.25 | -9.44 | 125.97 K | 11.18 M | |
| BBD-B | Bombardier Inc Series B | 77.491 | -7.2238 | -8.53 | 1.36 M | 105.72 M | |
| GSY | Goeasy Ltd | 4.5534 | -0.4041 | -8.15 | 1.25 K | 5.69 K | |
| FLNT | Flint Corp | 9.20 | -0.80 | -8 | 1.45 K | 13.37 K | |
| OGC | Oceanagold Corp | 3.1548 | -0.2743 | -8 | 76.13 K | 240.18 K | |
| TECK-A | Teck Resources Limited | 14.4052 | -1.1992 | -7.69 | 15.18 K | 218.67 K | |
| CHR | Chorus Aviation Inc | 15.8398 | -1.2446 | -7.29 | 650.63 K | 10.31 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -2.40 | -6.88 | 142.54 K | 4.63 M | |
| TXP | Touchstone Exploration Inc | 39.1555 | -2.8678 | -6.82 | 293.34 K | 11.49 M | |
| BHC | Bausch Health Companies Inc | 12.1082 | -0.8683 | -6.69 | 1.64 M | 19.83 M | |
| K | Kinross Gold Corp | 18.3126 | -1.2704 | -6.49 | 3.79 M | 69.47 M | |
| HBM | Hudbay Minerals Inc | 6.9211 | -0.4773 | -6.45 | 1.48 M | 10.23 M | |
| TAL | Petrotal Corp | 93.9096 | -6.4518 | -6.43 | 2.59 K | 243.13 K | |
| JAG | Jaguar Mining Inc | 7419.8413 | -494.6567 | -6.25 | 429 K | 3.18 B | |
| PD | Precision Drilling Corp | 129.00 | -8.60 | -6.25 | 2.38 M | 307.66 M | |
| TCW | Trican Well | 6.0224 | -0.3955 | -6.16 | 335.55 K | 2.02 M | |
| AGF-B | AGF Management Limited | 4.372 | -0.2864 | -6.15 | 457.11 K | 2 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7004 | -0.568 | -6.13 | 10.41 M | 90.58 M | |
| TLO | Talon Metals Corp | 4.2777 | -0.273 | -6 | 600 | 2.57 K | |
| TECK-B | Teck Resources Limited | 13.1854 | -0.8316 | -5.93 | 10.71 M | 141.2 M | |
| LGD | Liberty Gold Corp | 16.56 | -1.04 | -5.91 | 180.46 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 24.1344 | -1.4844 | -5.79 | 221.1 K | 5.34 M | |
| SU | Suncor Energy Inc | 21.1998 | -1.299 | -5.77 | 8.1 M | 171.65 M | |
| BIR | Birchcliff Energy Ltd | 3.9975 | -0.2378 | -5.61 | 508.6 K | 2.03 M | |
| ELD | Eldorado Gold | 50.046 | -2.7403 | -5.19 | 2.48 M | 123.98 M | |
| CFW | Calfrac Well Services Ltd | 313.50 | -17.00 | -5.14 | 2.99 K | 937.68 K | |
| IMG | Iamgold Corp | 10.7139 | -0.5756 | -5.1 | 2.67 M | 28.64 M | |
| CCO | Cameco Corp | 24.0466 | -1.2471 | -4.93 | 1.34 M | 32.33 M | |
| MRC | Morguard Corp | 21.1161 | -1.0783 | -4.86 | 5.68 K | 119.94 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0831 | -0.152 | -4.7 | 900 | 2.77 K | |
| ATS | Ats Corp | 4.49 | -0.22 | -4.67 | 122.3 K | 549.13 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0917 | -0.1497 | -4.62 | 10.61 K | 32.81 K | |
| RUS | Russel Metals | 5.3686 | -0.2577 | -4.58 | 266.1 K | 1.43 M | |
| STC | Sangoma Technologies Corp | 4.41 | -0.21 | -4.55 | 643 | 2.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.01 | -0.42 | -4.45 | 140.2 K | 1.26 M | |
| MX | Methanex Corp | 9.0369 | -0.4108 | -4.35 | 630.76 K | 5.7 M | |
| OVV | Ovintiv Inc | 107.6237 | -4.8805 | -4.34 | 414.71 K | 44.63 M | |
| MFC | Manulife Fin | 11.6213 | -0.4905 | -4.05 | 5.07 M | 58.94 M | |
| FM | First Quantum Minerals Ltd | 9.428 | -0.3958 | -4.03 | 7.47 M | 70.43 M | |
| TGO | Terago Inc | 5.25 | -0.22 | -4.02 | 100 | 525 | |
| IMO | Imperial Oil | 32.1563 | -1.3459 | -4.02 | 781.99 K | 25.15 M | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -2.4142 | -4 | 62 | 3.59 K | |
| CTC | Canadian Tire Corp Ltd | 45.5167 | -1.8891 | -3.98 | 437 | 19.89 K | |
| CVG | Clairvest Group | 9.0119 | -0.3605 | -3.85 | 302 | 2.72 K | |
| QBR-A | Quebecor Inc | 3.3942 | -0.1355 | -3.84 | 3 K | 10.18 K | |
| PIF | Polaris Infrastructure Inc | 739.1182 | -28.7968 | -3.75 | 31 | 22.91 K | |
| GWO | Great-West Lifeco Inc | 9.972 | -0.3868 | -3.73 | 308.56 K | 3.08 M | |
| OBE | Obsidian Energy Ltd | 104.16 | -3.99 | -3.69 | 1.24 M | 128.96 M | |
| WTE | Westshore Terminals Investment Corp | 4.4508 | -0.1695 | -3.67 | 164.05 K | 730.14 K | |
| WPRT | Westport Fuel Systems Inc | 77.00 | -2.90 | -3.63 | 12.98 K | 999.69 K | |
| AETR | Aetherion Technologies Inc. | 77.00 | -2.90 | -3.63 | 12.98 K | 999.69 K | |
| AAV | Advantage Oil & Gas Ltd | 4.78 | -0.18 | -3.63 | 738.19 K | 3.53 M | |
| FNV | Franco-Nevada Corp | 24.3728 | -0.9164 | -3.62 | 529.8 K | 12.91 M | |
| TRX | Trx Gold Corporation | 4.03 | -0.15 | -3.59 | 112.5 K | 453.37 K | |
| TRZ | Transat At Inc | 10.78 | -0.40 | -3.58 | 35.09 K | 378.25 K | |
| SII | Sprott Inc | 24.0617 | -0.8892 | -3.56 | 2.18 K | 52.45 K | |
| GIL | Gildan Activewear Inc | 7.0359 | -0.248 | -3.4 | 520 K | 3.66 M | |
| PAAS | Pan American Silver Corp | 18.9423 | -0.6664 | -3.4 | 172.13 K | 3.26 M | |
| S | Sherritt Intl Rv | 4.261 | -0.1455 | -3.3 | 1.41 M | 6.01 M | |
| BNE | Bonterra Energy Corp | 10.9565 | -0.365 | -3.22 | 6.2 K | 67.92 K | |
| SLF | Sun Life Financial Inc | 14.4209 | -0.4734 | -3.18 | 1.16 M | 16.69 M | |
| AEM | Agnico Eagle Mines Ltd | 48.6734 | -1.5955 | -3.17 | 838.73 K | 40.82 M | |
| AGI | Alamos Gold Inc Cls A | 7.8981 | -0.2561 | -3.14 | 666.38 K | 5.26 M | |
| BTE | Baytex Energy Corp | 12.1694 | -0.3729 | -2.97 | 410.21 K | 4.99 M | |
| STN | Stantec Inc | 11.6388 | -0.3564 | -2.97 | 315.4 K | 3.67 M | |
| NOA | North American Construction Group Ltd | 6.4554 | -0.1966 | -2.96 | 14.6 K | 94.25 K | |
| CJR-B | Corus Entertainment Inc | 6.2981 | -0.1904 | -2.93 | 280.5 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3151.3313 | -95.2439 | -2.93 | 561 | 1.77 M | |
| SEA | Seabridge Gold Inc | 24.0946 | -0.7209 | -2.91 | 59.75 K | 1.44 M | |
| AFN | Ag Growth International Inc | 13.4597 | -0.4015 | -2.9 | 66.5 K | 895.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.234 | -0.1854 | -2.89 | 238.95 K | 1.49 M | |
| BNS | Bank of Nova Scotia | 17.3373 | -0.5152 | -2.89 | 2.51 M | 43.52 M | |
| VET | Vermilion Energy Inc | 14.0677 | -0.4164 | -2.87 | 169.4 K | 2.38 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3229 | -0.2447 | -2.86 | 3.83 K | 31.84 K | |
| FTS | Fortis Inc | 12.5031 | -0.3483 | -2.71 | 300.04 K | 3.75 M | |
| WJX | Wajax Corp | 5.0546 | -0.1406 | -2.71 | 37.43 K | 189.2 K | |
| FRU | Freehold Royalties Ltd | 3.921 | -0.1044 | -2.59 | 168.74 K | 661.64 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.9292 | -0.4506 | -2.59 | 147.93 K | 2.5 M | |
| POW | Power Corp of Canada Sv | 10.8794 | -0.2745 | -2.46 | 566.34 K | 6.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3261 | -0.0805 | -2.36 | 149.39 K | 496.9 K | |
| RBA | Rb Global Inc | 17.3166 | -0.4191 | -2.36 | 184.93 K | 3.2 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.1259 | -0.147 | -2.34 | 1.7 K | 10.43 K | |
| MEQ | Mainstreet Eq J | 7.4922 | -0.1796 | -2.34 | 8.8 K | 65.93 K | |
| RCH | Richelieu Hardware Ltd | 4.6461 | -0.1086 | -2.28 | 22.62 K | 105.08 K | |
| X | TMX Group Ltd | 4.0868 | -0.0936 | -2.24 | 1.7 M | 6.95 M | |
| AIM | Aimia Inc | 6.7267 | -0.1535 | -2.23 | 701.4 K | 4.72 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | -3.00 | -2.17 | 2.7 K | 364.63 K | |
| BMO | Bank of Montreal | 20.4169 | -0.4491 | -2.15 | 1.91 M | 39.09 M | |
| ABX | Barrick Mining Corp | 29.5348 | -0.6462 | -2.14 | 3.78 M | 111.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0691 | 254.3 B | -0.1251 | -3.92 | 908 | 2.79 K |
| BYDDY | BYD Company Limited | 43.55 | 79.59 B | -0.45 | -1.02 | 37.77 K | 1.64 M |
| MBGAF | Mercedes-Benz Group AG | 25.6446 | 43.72 B | -1.1933 | -4.45 | 441.4 K | 11.32 M |
| BRDCY | Bridgestone Corporation | 4.2323 | 31.99 B | -0.1762 | -4 | 1.48 K | 6.25 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 16.41 B | -0.7776 | -11.77 | 250 | 1.46 K |
| HOS | Hornbeck Offshore Services, Inc | 11.03 | 1.71 B | -0.67 | -5.73 | 2.26 M | 24.92 M |
| GAMI | GAMCO Investors Inc | 20.3597 | 536.94 M | -0.146 | -0.71 | 137.97 K | 2.81 M |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | -0.04 | -0.9 | 238.68 K | 1.05 M |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.69 M | -1.89 | -10.61 | 1.65 K | 26.25 K |
| CELV | Preferred Commerce Inc | 42.30 | 9.17 M | -4.70 | -10 | 18 | 761.4 |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | -0.30 | -8.82 | 3.41 K | 10.57 K |
| NEOM | NeoMedia Technologies Inc | 21.15 | 508.84 K | -4.35 | -17.06 | 4.02 K | 85 K |
| ERHE | ERHC Energy Inc | 46.00 | 287.94 K | -1.00 | -2.13 | 295.07 K | 13.57 M |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | -150.00 | -12 | 25 | 27.5 K |
| REDFY | Rediff.com India Limited | 3.3201 | 97.36 K | -0.2799 | -7.77 | 61.11 K | 202.9 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -20.00 | -2.44 | 1 | 800 |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | -50.00 | -5.26 | 7 | 6.3 K |
| GRLF | Green Leaf Innovations Inc | 5.25 | 41.07 K | -0.50 | -8.7 | 2.19 M | 11.5 M |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 574 | 34.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | -0.18 | -3.41 | 164.75 K | 840.24 K |
| MIHL | Montague International Holding Ltd | 100.00 | 12.63 K | -10.00 | -9.09 | 13 | 1.3 K |
| CDVIQ | Cal Dive International Inc | 9.38 | 9.86 K | -0.31 | -3.2 | 741.21 K | 6.95 M |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.04 | -1.27 | 448.18 K | 1.4 M |
| CBKCQ | Christopher & Banks Corporation | 4.8564 | 3.86 K | -0.0271 | -0.55 | 149.77 K | 727.35 K |
| CALIQ | China Auto Logistics Inc. | 19.32 | 484 | -0.18 | -0.92 | 1.2 K | 23.18 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | -2.00 | -10 | 330 | 5.94 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -17.92 | -19.72 | 37.86 K | 2.76 M |
| PARD | Poniard Pharmaceuticals Inc | 180.00 | 149 | -13.00 | -6.74 | 17.33 K | 3.12 M |
| ESNC | EnSync Inc | 7.50 | 1 | -0.35 | -4.46 | 5.82 K | 43.64 K |
| MJLB | Ultrack Systems Inc | 40.00 | -40.00 | -50 | 2 | 80 | |
| NKRSF | Niko Resources Ltd | 66.9619 | -5.2836 | -7.31 | 875 | 58.59 K | |
| FRTD | Fortitude Group Inc | 149.5455 | -9.5454 | -6 | 139.31 K | 20.83 M | |
| HOKUQ | Hoku Corporation | 3.06 | -0.09 | -2.86 | 81.89 K | 250.57 K | |
| BAJFF | Camrova Resources Inc | 9.65 | -0.274 | -2.76 | 2.15 K | 20.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 217 | 34.72 K |
| AZR | Azarga Metals Corp | 220.00 | 367.62 K | -5.00 | -2.22 | 151.7 K | 33.37 M |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 127.75 K | 1.15 M | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 753 | 6.78 K | |
| KORE | KORE Mining Ltd | 8.00 | -4.00 | -33.33 | 16 | 128 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | -1.2492 | -25 | 881 | 3.3 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 1 K | 24 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.50 | -15.79 | 580 | 4.64 K | |
| BRON | Bronco Resources Corp. | 12.00 | -2.00 | -14.29 | 190 | 2.28 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.48 | -13.33 | 967 | 3.02 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 250 | 1.75 K | |
| SGQ | SouthGobi Resources Ltd | 9.49 | -1.31 | -12.13 | 16.6 K | 157.53 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | -1.3986 | -12 | 24.96 K | 255.99 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 418.1 K | 160.55 M | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 70 | 280 | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 217 K | 2.39 M | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 803 | 39.75 K | |
| KRY | Koryx Copper Inc. | 165.00 | -15.00 | -8.33 | 11 | 1.81 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 479 | 9.6 K | |
| VVTM | VVT Med Inc. | 864.486 | -70.0935 | -7.5 | 13 | 11.24 K | |
| OYL | CGX Energy Inc | 13.90 | -1.00 | -6.71 | 207.63 K | 2.89 M | |
| STS | South Star Mining Corp | 10.50 | -0.75 | -6.67 | 33 | 346.5 | |
| SLG | PetroTal Corp | 17.4022 | -1.1955 | -6.43 | 258.88 K | 4.5 M | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.2988 | -6.38 | 4.35 K | 19.07 K | |
| HAN | Hannan Metals Ltd | 6.00 | -0.40 | -6.25 | 775 | 4.65 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | -1.14 | -5.88 | 44 | 802.56 | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.60 | -5 | 300 | 3.42 K | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.75 | -5 | 1.82 K | 25.93 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -1.00 | -4.76 | 490 | 9.8 K | |
| KTN | Kootenay Silver Inc | 6.70 | -0.30 | -4.29 | 500 | 3.35 K | |
| CKG | Chesapeake Gold Corp | 4.53 | -0.19 | -4.03 | 9 K | 40.77 K | |
| WINS | Winshear Gold Corp | 18.5002 | -0.74 | -3.85 | 747 | 13.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.05 | -0.20 | -3.81 | 2.4 K | 12.12 K | |
| WEC | Winchester Equity Corporation | 5.40 | -0.20 | -3.57 | 3.5 K | 18.9 K | |
| NBY | Niobay Metals Inc | 3.35 | -0.10 | -2.9 | 148.11 K | 496.17 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -0.50 | -2.86 | 50 K | 850 K | |
| AVCR | Avricore Health Inc | 9.40 | -0.20 | -2.08 | 3.46 K | 32.55 K | |
| GBU | Gabriel Resources Ltd | 22.40 | -0.40 | -1.75 | 1.77 M | 39.69 M |