Loser Valuations for 9 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7749 | 62.18 B | -0.0287 | -0.75 | 454.6 K | 1.72 M |
| GSAT | Globalstar | 24.15 | 11.15 B | -1.50 | -5.85 | 83.99 K | 2.03 M |
| NHC | National Healthcare Corp | 23.9852 | 3.3 B | -0.232 | -0.96 | 12.5 K | 299.82 K |
| NG | Novagold Resources Inc | 4.5203 | 2.65 B | -0.0452 | -0.99 | 1.48 M | 6.69 M |
| UUUU | Energy Fuels Inc | 17.64 | 1.84 B | -0.185 | -1.04 | 126 | 2.22 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.10 | -2.04 | 3.76 K | 18.05 K |
| GAU | Galiano Gold Inc | 3.57 | 627.82 M | -0.07 | -1.92 | 307.8 K | 1.1 M |
| GORO | Gold Resource Corp | 3.4125 | 567.93 M | -0.1045 | -2.97 | 154.81 K | 528.29 K |
| BRBS | Blue Ridge Bankshare | 12.1228 | 362.34 M | -0.5639 | -4.44 | 237 | 2.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 299.97 M | -0.12 | -3.21 | 165.58 K | 599.41 K |
| ACU | Acme United Corp | 5.5027 | 269.13 M | -0.0705 | -1.26 | 500 | 2.75 K |
| PLX | Protalix Biotherapeutics | 39.20 | 252.19 M | -0.20 | -0.51 | 4.01 K | 157.39 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 21 | 57.33 K |
| SIF | Sifco Industries | 10.2422 | 133.8 M | -0.5106 | -4.75 | 10.1 K | 103.45 K |
| LODE | Comstock Mining Inc | 575.00 | 127.01 M | -15.00 | -2.54 | 105 | 60.38 K |
| BDL | Flanigan's Enterprises | 4.423 | 121.75 M | -0.0418 | -0.94 | 400 | 1.77 K |
| STXS | Stereotaxis Inc | 40.0715 | 90.18 M | -1.6892 | -4.04 | 34.13 K | 1.37 M |
| IOR | Income Opportunity Realty Trust | 5.8801 | 74.21 M | -0.1399 | -2.32 | 334 | 1.96 K |
| WYY | Widepoint Corp | 6.053 | 60.29 M | -0.246 | -3.91 | 1.86 K | 11.27 K |
| DIT | Amcon Distributing Company | 33.2061 | 58.48 M | -0.5282 | -1.57 | 3.9 K | 129.5 K |
| IBIO | Ibio Inc | 2100.00 | 52.9 M | -450.00 | -17.65 | 1 | 2.1 K |
| FSP | Franklin Street Properties | 5.2324 | 43.73 M | -0.0508 | -0.96 | 167 K | 873.81 K |
| AGIG | AGIG | 252.0938 | 35.41 M | -11.0675 | -4.21 | 284 | 71.59 K |
| BESS | Bimergen Energy Corporation | 71.40 | 24.98 M | -19.60 | -21.54 | 14 | 999.6 |
| MXC | Mexco Energy Corp | 14.6102 | 22.1 M | -0.2558 | -1.72 | 19.6 K | 286.36 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.38 M | -87.50 | -2.44 | 3 | 10.5 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | -1.00 | -3.33 | 764 | 22.16 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.5876 | -8.95 | 33.56 K | 200.54 K |
| ITP | IT Tech Packaging Inc | 19.2492 | 978.9 K | -0.1944 | -1 | 3.01 K | 58 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | -0.45 | -3.41 | 33 | 420.75 |
| IPB | Merrill Lynch & Company | 5.5637 | -0.527 | -8.65 | 300 | 1.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 824.27 K | -1.00 | -9.52 | 7.06 K | 67.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 54.86 | -0.81 | -1.45 | 9.13 K | 500.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2763 | 5.17 T | -0.0339 | -0.79 | 676.96 M | 2.89 B |
| GOOGL | Alphabet Inc Class A | 10.812 | 3.61 T | -0.0782 | -0.72 | 130.07 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 10.7614 | 3.57 T | -0.0779 | -0.72 | 130.68 M | 1.41 B |
| COST | Costco Wholesale | 33.1776 | 481.95 B | -0.2815 | -0.84 | 4.99 M | 165.63 M |
| PEP | Pepsico Inc | 32.364 | 196.15 B | -0.4055 | -1.24 | 8.07 M | 261.02 M |
| IBKR | Interactive Brokers | 3.7672 | 140.55 B | -0.0199 | -0.53 | 1.31 M | 4.94 M |
| VRTX | Vertex Pharmaceutic | 30.55 | 138.69 B | -0.25 | -0.81 | 1.03 M | 31.56 M |
| MDLZ | Mondelez Intl Inc | 17.1794 | 84.43 B | -0.2491 | -1.43 | 9.31 M | 159.94 M |
| AEP | American Electric Power Company | 13.6338 | 70.36 B | -0.12 | -0.87 | 2.91 M | 39.72 M |
| PCAR | Paccar Inc | 12.9778 | 56.93 B | -0.1102 | -0.84 | 5.46 M | 70.84 M |
| XEL | XCEL Energy Inc | 9.6414 | 52.06 B | -0.0497 | -0.51 | 3.26 M | 31.39 M |
| FITB | Fifth Third Bancorp | 4.3986 | 49.16 B | -0.0491 | -1.1 | 25.29 M | 111.22 M |
| TTWO | Take-Two Interactive Software | 8.36 | 43.25 B | -0.08 | -0.95 | 1.62 M | 13.53 M |
| ULTA | Ulta Beauty Inc | 10.2256 | 28.18 B | -1.2065 | -10.55 | 566.1 K | 5.79 M |
| VRSN | Verisign Inc | 15.8763 | 28.17 B | -0.8136 | -4.87 | 15.82 M | 251.17 M |
| FCNCA | First Citizens Bancs | 128.6487 | 25.73 B | -0.8692 | -0.67 | 23.5 K | 3.02 M |
| PFG | Principal Financial Group Inc | 12.5752 | 24.36 B | -0.103 | -0.81 | 3.57 M | 44.86 M |
| ALNY | Alnylam Pharmaceuticals | 20.51 | 21.41 B | -0.35 | -1.68 | 328.2 K | 6.73 M |
| PTC | Ptc Inc | 11.53 | 21.31 B | -0.32 | -2.7 | 2.89 M | 33.29 M |
| EVRG | Evergy Inc | 9.0195 | 20.37 B | -0.1647 | -1.79 | 1.46 M | 13.18 M |
| FSLR | First Solar Inc | 182.88 | 19.14 B | -1.09 | -0.59 | 2.52 M | 460.94 M |
| LNT | Alliant Energy Corp | 6.6207 | 19.09 B | -0.0472 | -0.71 | 841.57 K | 5.57 M |
| EXEL | Exelixis Inc | 4.86 | 17.25 B | -0.04 | -0.82 | 731.44 K | 3.55 M |
| PAA | Plains All American Pipeline LP | 6.6812 | 17.03 B | -0.1132 | -1.67 | 683.8 K | 4.57 M |
| ZBRA | Zebra Technologies | 22.20 | 15.42 B | -0.14 | -0.63 | 341.55 K | 7.58 M |
| LOGI | Logitech Int S.A. | 9.9184 | 14.21 B | -0.1179 | -1.17 | 1.23 M | 12.17 M |
| COO | Cooper Companies | 6.6768 | 11.97 B | -0.1464 | -2.15 | 2.87 M | 19.19 M |
| UHAL | A M E R C O | 3.637 | 10.99 B | -0.1144 | -3.05 | 659 K | 2.4 M |
| ENSG | The Ensign Group IN | 3.3103 | 10.86 B | -0.083 | -2.45 | 107.38 K | 355.46 K |
| PODD | Insulet Corp | 6.99 | 10.41 B | -0.09 | -1.27 | 181.74 K | 1.27 M |
| TGTX | Tg Therapeuticscmn | 87.1875 | 10.07 B | -14.0625 | -13.89 | 32 | 2.79 K |
| BPOP | Popular Inc | 18.3568 | 10.06 B | -0.7493 | -3.92 | 560.8 K | 10.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 89.25 | 10.06 B | -3.15 | -3.41 | 6.35 K | 566.38 K |
| ONB | Old National Bncp | 6.834 | 9.55 B | -0.0357 | -0.52 | 421.4 K | 2.88 M |
| STRL | Sterling Constructio | 16.99 | 9.27 B | -0.41 | -2.36 | 254.99 K | 4.33 M |
| WYNN | Wynn Resorts Ltd | 22.9544 | 8.79 B | -0.3715 | -1.59 | 2.49 M | 57.06 M |
| COLB | Columbia Banking Sys | 6.0182 | 8.69 B | -0.2795 | -4.44 | 168.7 K | 1.02 M |
| TTMI | TTM Technologies | 8.99 | 8.29 B | -0.24 | -2.6 | 207.18 K | 1.86 M |
| CYTK | Cytokinetics | 17.76 | 8.15 B | -0.36 | -1.99 | 38.72 K | 687.74 K |
| VLY | Valley National Bancorp | 4.7825 | 7.92 B | -0.1054 | -2.16 | 1.5 M | 7.19 M |
| VICR | Vicor Cp | 5.9397 | 7.76 B | -0.8513 | -12.54 | 140.25 K | 833.04 K |
| IDCC | Interdigital Inc | 19.1736 | 7.74 B | -0.1734 | -0.9 | 508.45 K | 9.75 M |
| ORKA | Oruka Therapeutics Inc | 19321.332 | 7.1 B | -536.7031 | -2.7 | 26 | 502.35 K |
| CHDN | Churchill Downs IN | 5.6915 | 6.9 B | -0.0516 | -0.9 | 184.73 K | 1.05 M |
| AVAV | Aerovironment Inc | 27.38 | 6.32 B | -0.37 | -1.33 | 104.9 K | 2.87 M |
| AAON | Aaon Inc | 3.5898 | 6.29 B | -0.0549 | -1.51 | 236.41 K | 848.68 K |
| MKTX | Marketaxess Holdings | 8.679 | 5.82 B | -0.1125 | -1.28 | 52.58 K | 456.32 K |
| ABCB | Ameris Bancorp | 5.5391 | 5.57 B | -0.6768 | -10.89 | 16.86 K | 93.39 K |
| AUB | Atlantic Union Bancshares Corp | 10.0467 | 5.56 B | -0.1966 | -1.92 | 37.12 K | 372.96 K |
| CAKE | Cheesecake Fact | 13.1323 | 5.47 B | -0.1999 | -1.5 | 1.85 M | 24.33 M |
| VSEC | V S E Cp | 11.1895 | 5.39 B | -0.3146 | -2.73 | 34.56 K | 386.66 K |
| VEON | Veon Ltd ADR | 162.6436 | 5.26 B | -8.139 | -4.77 | 400.99 K | 65.22 M |
| NWE | Northwestern Corp | 10.7217 | 5.23 B | -0.074 | -0.69 | 263.52 K | 2.83 M |
| PSMT | Pricesmart Inc | 14.2418 | 5.15 B | -0.2685 | -1.85 | 104.84 K | 1.49 M |
| JSM | SLM Cp 6% Sr Nt | 4.4717 | 5.05 B | -0.0579 | -1.28 | 18.77 K | 83.96 K |
| TFSL | Tfs Financial Corp | 5.565 | 4.59 B | -0.0446 | -0.8 | 709.65 K | 3.95 M |
| FULT | Fulton Financial Cor | 3.2122 | 4.54 B | -0.0406 | -1.25 | 1.48 M | 4.76 M |
| UCB | United Community Banks, Inc. | 29.0317 | 4.48 B | -0.515 | -1.74 | 88.85 K | 2.58 M |
| MYRG | MYR Group Inc | 21.00 | 4.37 B | -0.12 | -0.57 | 92.7 K | 1.95 M |
| FELE | Franklin Electric Company | 10.4574 | 4.37 B | -0.0832 | -0.79 | 180.29 K | 1.89 M |
| CRVL | Corvel Cp | 3.7317 | 4.25 B | -0.23 | -5.81 | 256.1 K | 955.7 K |
| DIOD | Diodes Inc | 15.74 | 4.2 B | -0.10 | -0.63 | 578.1 K | 9.1 M |
| WSFS | WSFS Financial Corp | 7.9655 | 4.04 B | -0.0748 | -0.93 | 116.1 K | 924.79 K |
| CVBF | Cvb Financial Corp | 3.6159 | 3.97 B | -0.0223 | -0.61 | 1.05 M | 3.81 M |
| DORM | Dorman Products Inc | 6.4007 | 3.97 B | -0.2679 | -4.02 | 73.8 K | 472.4 K |
| WSBC | Wesbanco Inc | 8.9376 | 3.72 B | -0.2148 | -2.35 | 150.8 K | 1.35 M |
| FFBC | First Finl Bncp [Oh] | 3.9395 | 3.44 B | -0.1101 | -2.72 | 117.58 K | 463.23 K |
| SFNC | Simmons First Natl | 8.5653 | 3.39 B | -0.1147 | -1.32 | 75.8 K | 649.25 K |
| HWKN | Hawkins Inc | 7.3973 | 3.16 B | -0.0521 | -0.7 | 97.86 K | 723.9 K |
| MGRC | Mcgrath Rentcorp | 11.3838 | 3.14 B | -0.1766 | -1.53 | 58.49 K | 665.9 K |
| CECO | CECO Environmental Corp. | 3.0157 | 3.13 B | -0.1651 | -5.19 | 33.3 K | 100.42 K |
| CALM | Cal-Maine Foods IN | 7.6033 | 3.12 B | -0.1148 | -1.49 | 459.72 K | 3.5 M |
| OSIS | O S I Systems Inc | 18.36 | 3.09 B | -0.12 | -0.65 | 59.95 K | 1.1 M |
| VCEL | Vericel Corproation | 56.00 | 3.04 B | -1.968 | -3.39 | 5.02 K | 280.95 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.4166 | 3.01 B | -0.184 | -4 | 1.43 M | 6.34 M |
| MGEE | Mge Energy Inc | 15.9738 | 3.01 B | -0.2386 | -1.47 | 56.39 K | 900.76 K |
| ATRC | Atricure Inc | 3.50 | 2.93 B | -0.28 | -7.41 | 281.22 K | 984.28 K |
| NBTB | NBT Bancorp Inc | 12.4893 | 2.75 B | -0.1741 | -1.37 | 95.7 K | 1.2 M |
| FBNC | First Bancorp [Nc] | 9.5177 | 2.69 B | -0.211 | -2.17 | 36.48 K | 347.22 K |
| ATRO | Astronics Cp | 3.2534 | 2.59 B | -0.0368 | -1.12 | 142.23 K | 462.73 K |
| DGII | Digi Intl Inc | 9.66 | 2.54 B | -0.12 | -1.23 | 48.19 K | 465.52 K |
| SYBT | Stock Yards Bancorp | 10.6293 | 2.47 B | -0.2012 | -1.86 | 53.14 K | 564.87 K |
| DXPE | Dxp Enterprise | 15.84 | 2.4 B | -0.31 | -1.92 | 134.6 K | 2.13 M |
| BUSE | First Busey Corp | 12.6182 | 2.39 B | -0.2133 | -1.66 | 16.21 K | 204.55 K |
| CLDX | Celldex Therapeutics | 163.20 | 2.37 B | -2.10 | -1.27 | 10.39 K | 1.7 M |
| CNXN | PC Connection Inc | 4.4388 | 2.11 B | -0.12 | -2.63 | 61.58 K | 273.34 K |
| PLUG | Plug Power Inc | 9.20 | 1.89 B | -0.10 | -1.08 | 28.58 K | 262.95 K |
| OCFC | Oceanfirst Financial Corp | 6.6141 | 1.8 B | -0.0766 | -1.14 | 13.95 K | 92.28 K |
| STBA | S&T Bancorp Inc | 8.1583 | 1.8 B | -0.116 | -1.4 | 186.15 K | 1.52 M |
| RBCAA | Republic Bancorp Inc | 14.9042 | 1.79 B | -0.3688 | -2.41 | 50.25 K | 748.94 K |
| SLS | Sellas Life Sciences Group Inc | 121322.6094 | 1.7 B | -4192.0234 | -3.34 | 1 | 121.32 K |
| HCSG | Healthcare Svcs Gp | 8.2902 | 1.7 B | -0.08 | -0.96 | 280.44 K | 2.32 M |
| JJSF | J J Snack Foods | 29.5581 | 1.66 B | -0.3884 | -1.3 | 26.7 K | 789.2 K |
| TCBK | Trico Bancshares | 10.0165 | 1.66 B | -0.1802 | -1.77 | 28.07 K | 281.2 K |
| NVAX | Novavax Inc | 53.60 | 1.65 B | -1.20 | -2.19 | 144.81 K | 7.76 M |
| ANIP | ANI Pharma Inc | 81.7202 | 1.63 B | -1.80 | -2.16 | 1.41 K | 115.23 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.6318 | 1.57 B | -0.1036 | -2.19 | 2.39 M | 11.05 M |
| SAFT | Safety Ins Group Inc | 15.5157 | 1.53 B | -0.2267 | -1.44 | 29.41 K | 456.38 K |
| LQDT | Liquidity Services | 9.78 | 1.44 B | -0.16 | -1.61 | 29.4 K | 287.53 K |
| QUBT | Quantum Computing Inc | 440.00 | 1.4 B | -30.00 | -6.38 | 123 | 54.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.5739 | 1.28 T | -0.1209 | -0.56 | 4.05 M | 87.42 M |
| V | Visa Inc | 15.2182 | 795.36 B | -0.2594 | -1.68 | 21.8 M | 331.73 M |
| KO | Coca-Cola Company | 14.5534 | 419.74 B | -0.086 | -0.59 | 20.3 M | 295.5 M |
| PG | Procter & Gamble Company | 33.9091 | 388.62 B | -0.4723 | -1.37 | 11.61 M | 393.55 M |
| MRK | Merck & Company | 13.907 | 362.83 B | -0.1135 | -0.81 | 12.23 M | 170.04 M |
| PM | Philip Morris International Inc | 19.8204 | 306.03 B | -0.3074 | -1.53 | 11.06 M | 219.15 M |
| MS | Morgan Stanley | 21.6046 | 298.3 B | -0.2859 | -1.31 | 28.94 M | 625.13 M |
| CAT | Caterpillar Inc | 25.0496 | 275.29 B | -0.2162 | -0.86 | 10.48 M | 262.52 M |
| RTX | Raytheon Technologies | 23.7608 | 271.63 B | -0.4151 | -1.72 | 9.34 M | 221.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6032 | 246.95 B | -0.0222 | -0.61 | 1.92 M | 6.92 M |
| BML-PJ | Bank of America Corporation | 6.9504 | 228.74 B | -0.0553 | -0.79 | 288.31 K | 2 M |
| TD | Toronto Dominion Bank | 12.8243 | 202.95 B | -0.0883 | -0.68 | 4.26 M | 54.66 M |
| ABT | Abbott Laboratories | 14.5796 | 189.28 B | -0.125 | -0.85 | 9.98 M | 145.43 M |
| NEE | Nextera Energy | 9.1363 | 180.35 B | -0.0531 | -0.58 | 6.09 M | 55.64 M |
| PFE | Pfizer Inc | 6.6257 | 167.86 B | -0.0843 | -1.26 | 44.86 M | 297.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.033 | 155.24 B | -0.0776 | -1.89 | 246.85 K | 995.55 K |
| BX | Blackstone Inc | 4.5388 | 151.73 B | -0.033 | -0.72 | 2.37 M | 10.75 M |
| T | American Telephone and Telegraph Inc. | 6.3714 | 149.95 B | -0.05 | -0.78 | 30.35 M | 193.39 M |
| CB | Chubb Ltd | 27.9775 | 141.5 B | -0.1891 | -0.67 | 1.64 M | 45.81 M |
| LMT | Lockheed Martin Corp | 50.0692 | 140.92 B | -1.0966 | -2.14 | 2.36 M | 118.16 M |
| BA | Boeing Company | 40.0523 | 138.31 B | -0.3672 | -0.91 | 7.72 M | 309.36 M |
| PGR | Progressive Corp | 9.5824 | 135.3 B | -0.0863 | -0.89 | 3.91 M | 37.5 M |
| BTI | British American Tobacco Industries ADR | 10.209 | 131.17 B | -0.2011 | -1.93 | 183.4 K | 1.87 M |
| BMY | Bristol-Myers Squibb Company | 10.589 | 128.59 B | -0.1688 | -1.57 | 17.49 M | 185.23 M |
| PLD | Prologis Inc | 11.6189 | 126.42 B | -0.1856 | -1.57 | 2.04 M | 23.69 M |
| PH | Parker-Hannifin Corp | 35.5615 | 122.69 B | -0.2032 | -0.57 | 1.68 M | 59.82 M |
| SO | Southern Company | 13.7258 | 109.25 B | -0.0911 | -0.66 | 3.96 M | 54.34 M |
| GD | General Dynamics Corp | 39.9715 | 99.23 B | -0.8163 | -2 | 2.82 M | 112.64 M |
| MMM | 3M Company | 30.6682 | 97.6 B | -0.1779 | -0.58 | 5.25 M | 160.93 M |
| USB | U.S. Bancorp | 11.0098 | 94.57 B | -0.103 | -0.93 | 22.98 M | 253.06 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4866 | 94.01 B | -1.0034 | -2.26 | 3.39 M | 147.36 M |
| ELV | Elevance Health Inc | 36.139 | 92.79 B | -0.5083 | -1.39 | 6.37 M | 230.34 M |
| RCL | Royal Caribbean Cruises Ltd | 11.6888 | 89.65 B | -0.5339 | -4.37 | 6.43 M | 75.15 M |
| SPG | Simon Property Group | 24.5057 | 89.12 B | -0.2296 | -0.93 | 6.09 M | 149.34 M |
| EPD | Enterprise Products Partners LP | 4.3473 | 80.14 B | -0.0337 | -0.77 | 1.36 M | 5.89 M |
| CI | Cigna Corp | 18.4633 | 79.66 B | -0.778 | -4.04 | 9.19 M | 169.71 M |
| NOC | Northrop Grumman Corp | 30.8513 | 78.27 B | -0.2298 | -0.74 | 2.16 M | 66.75 M |
| CL | Colgate-Palmolive Company | 23.4923 | 77.9 B | -0.2377 | -1 | 6.11 M | 143.56 M |
| TDG | Transdigm Group Inc | 14.1068 | 69.64 B | -0.253 | -1.76 | 436.6 K | 6.16 M |
| CAH | Cardinal Health | 13.9837 | 64.25 B | -0.2995 | -2.1 | 4.16 M | 58.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.3588 | 59.55 B | -0.2767 | -0.8 | 1.7 K | 58.41 K |
| O | Realty Income Corp | 9.6052 | 56.81 B | -0.051 | -0.53 | 696.5 K | 6.69 M |
| OKE | Oneok Inc | 6.1615 | 55.59 B | -0.0375 | -0.6 | 1.41 M | 8.67 M |
| HUM | Humana Inc | 25.4942 | 53.59 B | -0.6198 | -2.37 | 2.52 M | 64.16 M |
| LHX | L3Harris Technologies Inc | 21.0928 | 51.5 B | -0.1252 | -0.59 | 1.43 M | 30.14 M |
| F | Ford Motor Company | 3.1856 | 48.92 B | -0.0611 | -1.88 | 84.57 M | 269.4 M |
| HEI | Heico Corp | 7.3698 | 48.82 B | -0.0835 | -1.12 | 857.83 K | 6.32 M |
| VTR | Ventas Inc | 16.8629 | 47.82 B | -0.2751 | -1.61 | 2.09 M | 35.21 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9723 | 46.53 B | -0.4397 | -1.36 | 1.49 M | 47.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.4243 | 46.53 B | -0.4782 | -1.78 | 600 | 15.85 K |
| SPG-PJ | Simon Property Group Inc | 21.2047 | 45.49 B | -0.5374 | -2.47 | 850 | 18.02 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.8126 | 45.15 B | -0.6066 | -2.59 | 680.2 K | 15.52 M |
| AMP | Ameriprise Financial Services | 19.9236 | 45.15 B | -0.1052 | -0.53 | 4.11 M | 81.96 M |
| ED | Consolidated Edison Company of New York | 18.3063 | 44.08 B | -0.1911 | -1.03 | 1.85 M | 33.79 M |
| AIG | American International Group | 20.6203 | 42.95 B | -0.125 | -0.6 | 1.66 M | 34.23 M |
| PRU | Prudential Financial Inc | 20.897 | 42.2 B | -0.3121 | -1.47 | 6.7 M | 140.05 M |
| KB | KB Financial Group Inc ADR | 18.102 | 39.84 B | -0.7038 | -3.74 | 404.87 K | 7.33 M |
| WEC | Wisconsin Energy Corp | 11.3994 | 38.65 B | -0.2776 | -2.38 | 2.91 M | 33.16 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1915 | 37.63 B | -0.1005 | -1.21 | 392.8 K | 3.22 M |
| HIG | Hartford Financial Services Group | 10.3337 | 36.68 B | -0.369 | -3.45 | 12.64 M | 130.61 M |
| HEI-A | HEICO Corporation | 5.7442 | 36.45 B | -0.0562 | -0.97 | 211.38 K | 1.21 M |
| CNC | Centene Corp | 4.5575 | 34.89 B | -0.0375 | -0.82 | 1.42 M | 6.46 M |
| RJF | Raymond James Financial | 8.8537 | 32.11 B | -0.0517 | -0.58 | 2.03 M | 17.97 M |
| AEE | Ameren Corp | 12.6428 | 31.36 B | -0.1077 | -0.84 | 1.01 M | 12.75 M |
| LH | Laboratory Corp of America Holdings | 49.5165 | 30.23 B | -0.3029 | -0.61 | 873.07 K | 43.23 M |
| TDY | Teledyne Technologies Inc | 36.78 | 30.18 B | -0.19 | -0.51 | 252.7 K | 9.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.2472 | 29.87 B | -0.1822 | -1.47 | 74.2 K | 908.74 K |
| ATO | Atmos Energy Corp | 15.1393 | 29.68 B | -0.0859 | -0.56 | 377.7 K | 5.72 M |
| PHG | Koninklijke Philips Electronics ADR | 11.7813 | 29.52 B | -0.174 | -1.46 | 746.3 K | 8.79 M |
| DTE | Dte Energy Company | 14.0248 | 29.07 B | -0.1453 | -1.03 | 1.18 M | 16.5 M |
| PCG | Pacific Gas & Electric Company | 26.286 | 28.85 B | -0.3266 | -1.23 | 1.36 M | 35.65 M |
| CNP | Centerpoint Energy Inc | 5.3508 | 27.18 B | -0.0586 | -1.08 | 4.69 M | 25.08 M |
| FE | Firstenergy Corp | 17.5672 | 26.94 B | -0.2605 | -1.46 | 2.63 M | 46.15 M |
| JBL | Jabil Inc. | 6.3998 | 26.66 B | -0.514 | -7.43 | 4.71 M | 30.11 M |
| PPL | PPL Corp | 13.8374 | 26.63 B | -0.2119 | -1.51 | 2.78 M | 38.43 M |
| ES | Eversource Energy | 11.684 | 26.57 B | -0.1343 | -1.14 | 1.32 M | 15.43 M |
| HPQ | HP Inc | 10.4672 | 26.12 B | -0.162 | -1.52 | 34.09 M | 356.87 M |
| LVS | Las Vegas Sands | 6.1765 | 26.06 B | -0.133 | -2.11 | 26.85 M | 165.81 M |
| KGC | Kinross Gold Corp | 15.9324 | 25.29 B | -0.1729 | -1.07 | 4.29 M | 68.38 M |
| MKL | Markel Corp | 280.20 | 24.13 B | -4.49 | -1.58 | 32.61 K | 9.14 M |
| HUBB | Hubbell Inc B | 24.5801 | 23.43 B | -0.1307 | -0.53 | 136.66 K | 3.36 M |
| PKG | Packaging Corp of America | 10.0614 | 22.54 B | -0.073 | -0.72 | 670.4 K | 6.75 M |
| CMS | Cms Energy Corp | 6.6041 | 21.83 B | -0.0799 | -1.2 | 8.31 M | 54.88 M |
| BR | Broadridge Financial Solutions Llc | 12.2367 | 21.81 B | -0.2466 | -1.98 | 1.44 M | 17.56 M |
| TSN | Tyson Foods | 9.5733 | 21.06 B | -0.0507 | -0.53 | 3.17 M | 30.38 M |
| ZBH | Zimmer Biomet Holdings | 36.4416 | 20.34 B | -0.2664 | -0.73 | 1.98 M | 72.12 M |
| SNX | Synnex Corp | 11.4796 | 19.22 B | -0.1757 | -1.51 | 177.71 K | 2.04 M |
| IP | International Paper Company | 11.1182 | 18.36 B | -0.0837 | -0.75 | 9.45 M | 105.12 M |
| CW | Curtiss-Wright Corp | 28.5039 | 17.71 B | -0.4825 | -1.66 | 173.29 K | 4.94 M |
| KIM | Kimco Realty Corp | 5.5336 | 17.02 B | -0.1863 | -3.26 | 6.56 M | 36.29 M |
| JLL | Jones Lang Lasalle Inc | 35.6439 | 17 B | -0.2466 | -0.69 | 711.34 K | 25.35 M |
| TYL | Tyler Technologies | 16.55 | 16.92 B | -0.27 | -1.61 | 194.98 K | 3.23 M |
| MAS | Masco Corp | 7.6128 | 16.37 B | -0.4263 | -5.3 | 7.16 M | 54.54 M |
| LDOS | Leidos Holdings Inc | 25.4947 | 16.33 B | -0.1678 | -0.65 | 635.26 K | 16.2 M |
| AIZ | Assurant Inc | 17.1236 | 15.95 B | -0.4544 | -2.59 | 1.72 M | 29.45 M |
| WCC | Wesco International | 26.751 | 15.93 B | -0.3105 | -1.15 | 565.6 K | 15.13 M |
| FICO | Fair Isaac and Company | 17.4557 | 15.74 B | -0.3448 | -1.94 | 343.71 K | 6 M |
| RBC | Regal-Beloit Corp | 18.4571 | 15.66 B | -0.1639 | -0.88 | 129.1 K | 2.38 M |
| CDE | Coeur Mining Inc | 13.73 | 15.36 B | -0.20 | -1.44 | 2.11 M | 28.96 M |
| OHI | Omega Healthcare Investors | 4.6931 | 15.31 B | -0.0656 | -1.38 | 742.7 K | 3.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.0824 | -0.5477 | -11.83 | 30 K | 122.47 K | |
| TXR | Torex Resources Inc. | 4.0621 | -0.5449 | -11.83 | 3 K | 12.19 K | |
| OGC | Oceanagold Corp | 3.045 | -0.3292 | -9.76 | 140.83 K | 428.84 K | |
| MARI | Marimaca Copper Corp | 5.00 | -0.50 | -9.09 | 9.24 K | 46.2 K | |
| LGO | Largo Resources Ltd | 11.00 | -1.00 | -8.33 | 2.64 K | 29.04 K | |
| CSCI | Cosciens Biopharma Inc | 118200.00 | -10200.00 | -7.94 | 3 | 354.6 K | |
| SII | Sprott Inc | 21.6722 | -1.7783 | -7.58 | 12.92 K | 280 K | |
| PGIC | Premium Global Income Split Corp | 48.4221 | -3.2416 | -6.27 | 777 | 37.62 K | |
| NOA | North American Construction Group Ltd | 7.0207 | -0.4505 | -6.03 | 19.1 K | 134.1 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | -0.4678 | -5.88 | 5.51 K | 41.21 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1642 | -0.2973 | -5.44 | 28.1 K | 145.11 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | -0.9923 | -5 | 840 | 15.84 K | |
| EFR | Energy Fuels Inc | 19.00 | -1.00 | -5 | 3.54 K | 67.18 K | |
| ELR | Eastern Platinum Ltd | 6.00 | -0.30 | -4.76 | 3.92 M | 23.54 M | |
| TLO | Talon Metals Corp | 3.7316 | -0.182 | -4.65 | 1.05 K | 3.92 K | |
| CFW | Calfrac Well Services Ltd | 306.25 | -12.75 | -4 | 4.82 K | 1.47 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2669 | -1.845 | -3.76 | 675.97 K | 31.95 M | |
| TRZ | Transat At Inc | 10.19 | -0.38 | -3.6 | 48.59 K | 495.18 K | |
| GAU | Galiano Gold Inc | 3.92 | -0.13 | -3.21 | 315.3 K | 1.24 M | |
| BDT | Bird Construction Inc | 3.5331 | -0.1168 | -3.2 | 920.4 K | 3.25 M | |
| TRX | Trx Gold Corporation | 4.03 | -0.13 | -3.12 | 83.15 K | 335.09 K | |
| QBR-A | Quebecor Inc | 3.4074 | -0.1016 | -2.9 | 11.5 K | 39.19 K | |
| LGD | Liberty Gold Corp | 17.28 | -0.48 | -2.7 | 100.29 K | 1.73 M | |
| K | Kinross Gold Corp | 17.5262 | -0.4839 | -2.69 | 2.3 M | 40.23 M | |
| ABX | Barrick Mining Corp | 29.2044 | -0.8004 | -2.67 | 2.8 M | 81.89 M | |
| QBR-B | Quebecor Inc | 3.4046 | -0.0902 | -2.58 | 748 K | 2.55 M | |
| NG | Novagold Res Inc | 4.4316 | -0.1128 | -2.48 | 265.92 K | 1.18 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 9.38 K | 37.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1458 | -0.0759 | -2.36 | 5.6 K | 17.62 K | |
| TD | Toronto-Dominion Bank | 14.7576 | -0.3414 | -2.26 | 5.66 M | 83.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4116 | -0.2999 | -2.19 | 347.24 K | 4.66 M | |
| BDI | Black Diamond Group Ltd | 3.3885 | -0.0736 | -2.13 | 19.1 K | 64.72 K | |
| SJ | Stella Jones Inc | 4.7344 | -0.101 | -2.09 | 15.6 K | 73.86 K | |
| PBL | Pollard Banknote Ltd | 3.1385 | -0.0654 | -2.04 | 5.08 K | 15.93 K | |
| TPX-B | Molson Coors Canada Inc | 32.6719 | -0.6601 | -1.98 | 2.37 K | 77.4 K | |
| VNP | 5N Plus Inc | 6.65 | -0.13 | -1.92 | 175.5 K | 1.17 M | |
| CGY | Calian Group Ltd | 7.9914 | -0.1448 | -1.78 | 9.1 K | 72.72 K | |
| AIF | Altus Group Ltd | 4.6294 | -0.0798 | -1.69 | 25.59 K | 118.47 K | |
| BN | Brookfield Corporation | 3.4139 | -0.0572 | -1.65 | 2.84 M | 9.69 M | |
| BCE-PB | BCE Inc Pref AB | 6.9649 | -0.1158 | -1.64 | 103.5 K | 720.87 K | |
| RCI-A | Rogers Communications Inc | 18.8067 | -0.3044 | -1.59 | 1.82 K | 34.15 K | |
| CGX | Cineplex Inc | 9.2758 | -0.1496 | -1.59 | 129.91 K | 1.21 M | |
| WSP | WSP Global Inc | 14.6264 | -0.2308 | -1.55 | 9.47 K | 138.45 K | |
| ATRL | Atkinsrealis Group Inc | 35.1771 | -0.5526 | -1.55 | 387.89 K | 13.64 M | |
| IMG | Iamgold Corp | 10.3797 | -0.1578 | -1.5 | 867.25 K | 9 M | |
| STC | Sangoma Technologies Corp | 4.69 | -0.07 | -1.47 | 1.77 K | 8.31 K | |
| TAL | Petrotal Corp | 96.7771 | -1.4337 | -1.46 | 2.78 K | 269.43 K | |
| MRU | Metro Inc | 9.2133 | -0.1226 | -1.31 | 1.08 M | 9.95 M | |
| RY | Royal Bank of Canada | 23.6595 | -0.3068 | -1.28 | 3.53 M | 83.44 M | |
| TGO | Terago Inc | 5.08 | -0.06 | -1.17 | 100 | 508 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6494 | -0.0537 | -1.14 | 210.67 K | 979.51 K | |
| BHC | Bausch Health Companies Inc | 12.3043 | -0.14 | -1.13 | 498.76 K | 6.14 M | |
| BMO | Bank of Montreal | 20.866 | -0.2361 | -1.12 | 1.35 M | 28.07 M | |
| BN-PC | Brookfield Corporation | 5.2869 | -0.057 | -1.07 | 962 | 5.09 K | |
| CNR | Canadian National Railway Co. | 17.9296 | -0.1917 | -1.06 | 3.65 M | 65.4 M | |
| BB | Blackberry Ltd | 90.68 | -0.92 | -1 | 1.13 M | 102.31 M | |
| X | TMX Group Ltd | 4.1695 | -0.0413 | -0.98 | 1.99 M | 8.28 M | |
| BCE-PI | BCE Inc Pref AI | 7.7507 | -0.0759 | -0.97 | 6.26 K | 48.51 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0724 | -0.0756 | -0.93 | 400 | 3.23 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3946 | -0.0409 | -0.92 | 1 K | 4.39 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.1461 | -0.0739 | -0.9 | 10.3 K | 83.9 K | |
| ATS | Ats Corp | 4.50 | -0.04 | -0.88 | 118.1 K | 531.45 K | |
| ELD | Eldorado Gold | 48.7961 | -0.4326 | -0.88 | 1.24 M | 60.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.9169 | -0.0664 | -0.83 | 1.75 M | 13.85 M | |
| T | Telus Corp | 3.6109 | -0.0299 | -0.82 | 2.29 M | 8.27 M | |
| CJR-B | Corus Entertainment Inc | 6.4719 | -0.0497 | -0.76 | 97 K | 627.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 3238.293 | -24.8462 | -0.76 | 194 | 628.23 K | |
| MTY | Mty Food Group Inc | 6.6037 | -0.048 | -0.72 | 2.1 K | 13.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8978 | -0.0281 | -0.72 | 5.1 K | 19.88 K | |
| LB | Laurentian Bank | 14.628 | -0.099 | -0.67 | 126.16 K | 1.85 M | |
| CGI | CDN General Inv | 6.5736 | -0.0428 | -0.65 | 4.39 K | 28.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4337 | -0.0468 | -0.63 | 2.81 K | 20.88 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5899 | -0.0222 | -0.61 | 600 | 2.15 K | |
| CM | Canadian Imperial Bank of Commerce | 11.9368 | -0.0717 | -0.6 | 2.97 M | 35.48 M | |
| RFA | RFA Financial Inc. | 15.7499 | -0.0943 | -0.6 | 24.77 K | 390.06 K | |
| RCI-B | Rogers Communications Inc | 17.2296 | -0.1018 | -0.59 | 1.95 M | 33.56 M | |
| CGO | Cogeco Inc Sv | 13.4278 | -0.0793 | -0.59 | 14.59 K | 195.84 K | |
| BNS | Bank of Nova Scotia | 18.0362 | -0.0941 | -0.52 | 2.21 M | 39.78 M | |
| ENB | Enbridge Inc | 8.4859 | -0.0433 | -0.51 | 803.73 K | 6.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 39.95 | 79.59 B | -1.80 | -4.31 | 30.06 K | 1.2 M |
| MBGAF | Mercedes-Benz Group AG | 25.0344 | 43.72 B | -0.2347 | -0.93 | 360.2 K | 9.02 M |
| IDEA | Aeon Ventures Inc | 5.8333 | 1.72 M | -8.3334 | -58.82 | 10 K | 58.33 K |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.11 M | -5.00 | -49.02 | 1.1 K | 5.72 K |
| SEII | Sharing Economy International Inc | 5520.0054 | 645.17 K | -540.0005 | -8.91 | 3 | 16.56 K |
| CBDL | CBD Life Sciences Inc | 25000.00 | 611.06 K | -7500.00 | -23.08 | 100 K | 2.5 B |
| NEOM | NeoMedia Technologies Inc | 21.75 | 508.84 K | -3.00 | -12.12 | 1.98 K | 42.96 K |
| ZVOI | Zovio Inc | 14.67 | 137.92 K | -0.14 | -0.95 | 349.71 K | 5.13 M |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | -2.00 | -28.57 | 63 | 315 |
| PJET | Priority Aviation Inc | 1400.00 | 98.01 K | -150.00 | -9.68 | 13 | 18.2 K |
| RGGI | Resgreen Group International Inc | 1050.00 | 48.75 K | -150.00 | -12.5 | 26 | 27.3 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 41.07 K | -0.25 | -5 | 680 K | 3.23 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.34 | 14.07 K | -0.03 | -0.56 | 265.49 K | 1.42 M |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -35.00 | -41.18 | 1 | 50 |
| CDVIQ | Cal Dive International Inc | 8.35 | 9.86 K | -0.11 | -1.3 | 1.47 M | 12.25 M |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.02 | -0.64 | 209.28 K | 650.87 K |
| YVRLF | Liquid Media Group Ltd. | 20.10 | 482 | -2.11 | -9.5 | 289 | 5.81 K |
| PARD | Poniard Pharmaceuticals Inc | 186.40 | 149 | -8.80 | -4.51 | 11.26 K | 2.1 M |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -90.0901 | -10 | 3 | 2.43 K |
| ESNC | EnSync Inc | 6.05 | 1 | -1.05 | -14.79 | 13.41 K | 81.15 K |
| OWCP | OWC Pharmaceutical Research Corp | 15.00 | -3.00 | -16.67 | 2.55 K | 38.23 K | |
| AFPW | AlumiFuel Power Corporation | 6250.00 | -750.00 | -10.71 | 2 | 12.5 K | |
| HDYNQ | Hyperdynamics Corporation | 4.40 | -0.40 | -8.33 | 30 K | 131.98 K | |
| PTRC | Petro River Oil Corp | 88.00 | -2.00 | -2.22 | 13 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 58 | 8.7 K |
| AZR | Azarga Metals Corp | 210.00 | 367.62 K | -5.00 | -2.33 | 52.05 K | 10.93 M |
| VMY-H | Voice Mobility International Inc | 5.00 | -2.00 | -28.57 | 7.18 K | 35.88 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -12.00 | -20 | 2.03 K | 97.44 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.80 | -19.05 | 1.7 K | 5.78 K | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 410 | 2.15 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 90 | 810 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 171 | 3.29 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.41 | -0.39 | -8.13 | 200 | 882 | |
| UGD | Unigold Inc | 3.50 | -0.30 | -7.89 | 3 K | 10.5 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 140 | 8.4 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.24 | -6.98 | 1.19 K | 3.8 K | |
| OYL | CGX Energy Inc | 13.30 | -0.90 | -6.34 | 151.78 K | 2.02 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 253.1 K | 11.39 M | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 220 | 3.52 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 3.17 K | 15.2 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.20 | -5.8 | 168.92 K | 548.98 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.1992 | -4.17 | 14.83 K | 67.94 K | |
| CKG | Chesapeake Gold Corp | 4.35 | -0.10 | -2.25 | 8.5 K | 36.97 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | -0.20 | -1.82 | 655 | 7.07 K | |
| SLG | PetroTal Corp | 17.9335 | -0.2657 | -1.46 | 278.4 K | 4.99 M | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.05 | -0.9 | 100 | 550 |