Loser Valuations for 21 July 2009 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1403 | 59.8 B | -0.217 | -0.77 | 626.1 K | 17.62 M |
| GSAT | Globalstar | 15.75 | 11.15 B | -0.30 | -1.87 | 25.98 K | 409.19 K |
| SEB | Seaboard Corporation | 1051.1055 | 3.59 B | -58.0238 | -5.23 | 2.3 K | 2.42 M |
| NG | Novagold Resources Inc | 3.779 | 2.65 B | -0.1356 | -3.46 | 2.08 M | 7.87 M |
| NOG | Northern Oil and Gas | 54.478 | 2.59 B | -0.5666 | -1.03 | 12.28 K | 668.99 K |
| UUUU | Energy Fuels Inc | 16.215 | 1.84 B | -0.48 | -2.88 | 98 | 1.59 K |
| JOB | General Employment Enterprises | 5.399 | 725.05 M | -0.201 | -3.59 | 440 | 2.38 K |
| BHB | Bar Harbor Bankshares | 8.0978 | 696.29 M | -0.3057 | -3.64 | 5.85 K | 47.37 K |
| OBE | Obsidian Energy Ltd | 56.2982 | 623.74 M | -0.3974 | -0.7 | 232.73 K | 13.1 M |
| GORO | Gold Resource Corp | 3.0086 | 567.93 M | -0.1323 | -4.21 | 239.95 K | 721.92 K |
| NAK | Northern Dynasty Minerals | 7.13 | 353.85 M | -0.06 | -0.83 | 199.23 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 38.30 | 346.37 M | -0.20 | -0.52 | 141.65 K | 5.43 M |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | -0.1582 | -2.35 | 9.72 K | 63.91 K |
| GENC | Gencor Industries IN | 4.5667 | 254.9 M | -0.0666 | -1.44 | 4.13 K | 18.88 K |
| NEN | New England Realty Associates | 9.9335 | 159.52 M | -0.298 | -2.91 | 300 | 2.98 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -300.00 | -41.67 | 1 | 420 |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -280.00 | -13.33 | 8 | 14.56 K |
| ESP | Espey Mfg. & Electronics | 6.9423 | 144.45 M | -0.1603 | -2.26 | 300 | 2.08 K |
| PLG | Platinum Group Metals Ltd | 91.00 | 136.84 M | -2.89 | -3.08 | 433 | 39.4 K |
| SIF | Sifco Industries | 9.495 | 133.8 M | -0.1513 | -1.57 | 1.6 K | 15.19 K |
| LODE | Comstock Mining Inc | 390.00 | 127.01 M | -15.00 | -3.7 | 126 | 49.14 K |
| BDL | Flanigan's Enterprises | 4.5691 | 121.75 M | -0.1878 | -3.95 | 450 | 2.06 K |
| STXS | Stereotaxis Inc | 35.8485 | 90.18 M | -1.9707 | -5.21 | 21.6 K | 774.47 K |
| IBIO | Ibio Inc | 2600.00 | 52.9 M | -150.00 | -5.45 | 1 | 2.6 K |
| WWR | Westwater Resources | 6360.00 | 51.65 M | -359.3999 | -5.35 | 71 | 451.56 K |
| FSP | Franklin Street Properties | 5.2715 | 43.73 M | -0.0351 | -0.66 | 233.3 K | 1.23 M |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | -2.80 | -5.63 | 1.06 K | 49.76 K |
| MXC | Mexco Energy Corp | 10.6698 | 22.1 M | -0.4749 | -4.26 | 2.3 K | 24.54 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0842 | -2.08 | 8.3 K | 32.85 K |
| CVR | Chicago Rivet & Machine Company | 7.8943 | 9.24 M | -0.6335 | -7.43 | 600 | 4.74 K |
| OPTT | Ocean Power Tech Inc | 1050.00 | 5.15 M | -62.00 | -5.58 | 27.6 K | 28.98 M |
| DSS | Document Security Systems | 4029.9468 | 4.5 M | -311.5942 | -7.18 | 8 | 32.24 K |
| PW | Power REIT | 8.8923 | 2.45 M | -0.0776 | -0.87 | 1.2 K | 10.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3360.1399 | 5.75 T | -25.00 | -0.74 | 21.53 M | 72.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5397 | 5.17 T | -0.042 | -0.92 | 874.78 M | 3.97 B |
| GOOGL | Alphabet Inc Class A | 10.6204 | 3.61 T | -0.0564 | -0.53 | 118.61 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 10.5708 | 3.57 T | -0.0561 | -0.53 | 119.17 M | 1.26 B |
| MU | Micron Technology | 5.7054 | 917.92 B | -0.039 | -0.68 | 32.39 M | 184.79 M |
| AMD | Advanced Micro Devices | 4.08 | 906.8 B | -0.09 | -2.16 | 47.58 M | 194.11 M |
| ASML | ASML Holding N.V. ADR | 22.3112 | 591.39 B | -0.1401 | -0.62 | 2.02 M | 45.06 M |
| TXN | Texas Instruments | 14.8804 | 283.24 B | -0.3483 | -2.29 | 32.68 M | 486.34 M |
| ADI | Analog Devices | 17.4541 | 198.23 B | -0.0952 | -0.54 | 3.94 M | 68.75 M |
| TMUS | T-Mobile US | 20.123 | 182.36 B | -0.1593 | -0.79 | 2.31 M | 46.55 M |
| SBUX | Starbucks Corporation | 5.8744 | 125.29 B | -0.0919 | -1.54 | 33.59 M | 197.31 M |
| CME | CME Group Inc | 28.2713 | 113.06 B | -0.5249 | -1.82 | 4.21 M | 118.99 M |
| MAR | Marriot International | 15.9659 | 110.52 B | -0.4413 | -2.69 | 4.98 M | 79.59 M |
| CMCSA | Comcast Corporation | 4.6038 | 88.85 B | -0.0611 | -1.31 | 34.26 M | 157.74 M |
| ROST | Ross Stores Inc | 9.1735 | 77.39 B | -0.0613 | -0.66 | 9.41 M | 86.34 M |
| MPWR | Monolithic Power Sys | 19.8994 | 72.11 B | -0.1623 | -0.81 | 214.2 K | 4.26 M |
| KMB | Kimberly-Clark Corp | 35.1734 | 66.8 B | -0.3498 | -0.98 | 2.31 M | 81.21 M |
| NDAQ | Nasdaq Inc | 5.1099 | 61.31 B | -0.1573 | -2.99 | 5.92 M | 30.23 M |
| FITB | Fifth Third Bancorp | 4.1592 | 49.16 B | -0.2335 | -5.32 | 26.26 M | 109.23 M |
| TER | Teradyne Inc | 6.9837 | 41.49 B | -0.1472 | -2.06 | 5.68 M | 39.7 M |
| ODFL | Old Dominion Freight Line Inc | 4.7077 | 35.13 B | -0.0412 | -0.87 | 6.42 M | 30.22 M |
| MCHP | Microchip Technology | 8.24 | 33.74 B | -0.0573 | -0.69 | 9.06 M | 74.63 M |
| NTRS | Northern Trust Corp | 37.6561 | 32.37 B | -0.2421 | -0.64 | 2.95 M | 110.98 M |
| WTW | Weight Watchers International, Inc | 49.4669 | 30.82 B | -0.681 | -1.36 | 355.38 K | 17.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5653 | 30.78 B | -0.2298 | -2.35 | 1.47 M | 14.06 M |
| CTSH | Cognizant Tech Sol | 12.8782 | 28.8 B | -0.1632 | -1.25 | 13.76 M | 177.16 M |
| TCOM | Trip.com Group Ltd ADR | 11.932 | 27.46 B | -0.0672 | -0.56 | 3.2 M | 38.23 M |
| BIDU | Baidu Inc ADR | 33.208 | 27.15 B | -0.416 | -1.24 | 24.32 M | 807.52 M |
| INSM | Insmed Inc | 9.90 | 26.49 B | -0.10 | -1 | 2.1 M | 20.77 M |
| CASY | Casey's General Stor | 23.3911 | 26.39 B | -0.3966 | -1.67 | 467.32 K | 10.93 M |
| FCNCA | First Citizens Bancs | 120.9117 | 25.73 B | -1.7051 | -1.39 | 8 K | 967.29 K |
| ENTG | Entegris Inc | 3.2649 | 23.56 B | -0.0766 | -2.29 | 1.04 M | 3.38 M |
| RGLD | Royal Gold Inc | 34.1221 | 22.72 B | -0.1975 | -0.58 | 649.1 K | 22.15 M |
| JBHT | J B Hunt Transport | 22.5636 | 21.22 B | -0.2281 | -1 | 2.03 M | 45.84 M |
| SWKS | Skyworks Solutions | 8.9227 | 20.61 B | -0.1816 | -1.99 | 3.93 M | 35.05 M |
| HST | Host Marriott Financial Trust | 4.7341 | 17.91 B | -0.1189 | -2.45 | 10.46 M | 49.54 M |
| NBIX | Neurocrine Bioscienc | 3.02 | 17.65 B | -0.03 | -0.98 | 87.62 K | 264.61 K |
| EXEL | Exelixis Inc | 4.76 | 17.25 B | -0.05 | -1.04 | 313.42 K | 1.49 M |
| PAA | Plains All American Pipeline LP | 7.1858 | 17.03 B | -0.081 | -1.11 | 680.2 K | 4.89 M |
| PAAS | Pan Amer Silver Corp | 15.1647 | 16.22 B | -0.2998 | -1.94 | 867 K | 13.15 M |
| CHRW | C.H. Robinson Ww | 36.0128 | 15.51 B | -0.4398 | -1.21 | 2.06 M | 74.07 M |
| PNFP | Pinnacle Finl Ptnrs | 10.846 | 15.39 B | -0.4024 | -3.58 | 375.7 K | 4.07 M |
| REG | Regency Centers Corp | 14.7785 | 14.24 B | -0.5134 | -3.36 | 2.44 M | 35.99 M |
| COKE | Coca Cola Bot Cons | 4.5738 | 14.1 B | -0.1208 | -2.57 | 407.15 K | 1.86 M |
| LULU | Lululemon Athletica | 7.395 | 12.45 B | -0.135 | -1.79 | 1.72 M | 12.68 M |
| ALGN | Align Technology | 9.36 | 12.13 B | -1.07 | -10.26 | 1.37 M | 12.82 M |
| SMTC | Semtech Corp | 17.30 | 11.69 B | -0.26 | -1.48 | 1.17 M | 20.16 M |
| RGEN | Repligen Cp | 5.34 | 11.03 B | -0.07 | -1.29 | 82.4 K | 440.01 K |
| UHAL | A M E R C O | 3.6262 | 10.99 B | -0.0459 | -1.25 | 267 K | 968.2 K |
| ENSG | The Ensign Group IN | 3.4479 | 10.86 B | -0.0463 | -1.33 | 198.3 K | 683.72 K |
| WTFC | Wintrust Financial Corp | 12.5129 | 10.46 B | -0.5923 | -4.52 | 396.15 K | 4.96 M |
| PODD | Insulet Corp | 6.84 | 10.41 B | -0.37 | -5.13 | 197.07 K | 1.35 M |
| UMBF | Ump Financial Corp | 29.1507 | 10.23 B | -0.4102 | -1.39 | 214.5 K | 6.25 M |
| SSB | South State Cp | 15.8549 | 10.18 B | -0.3809 | -2.35 | 29.3 K | 464.55 K |
| BPOP | Popular Inc | 8.092 | 10.06 B | -0.5994 | -6.9 | 701.32 K | 5.68 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8109 | 9.77 B | -0.1186 | -2 | 13.15 K | 76.41 K |
| ZION | Zions Bancorp | 7.8545 | 9.71 B | -1.1325 | -12.6 | 15.25 M | 119.77 M |
| TTEK | Tetra Tech Inc | 5.3075 | 9.63 B | -0.0672 | -1.25 | 1.74 M | 9.25 M |
| ONB | Old National Bncp | 5.4147 | 9.55 B | -0.3339 | -5.81 | 623.8 K | 3.38 M |
| STRL | Sterling Constructio | 15.10 | 9.27 B | -0.43 | -2.77 | 109.49 K | 1.65 M |
| MORN | Morningstar Inc | 38.5776 | 9.23 B | -0.3634 | -0.93 | 83 K | 3.2 M |
| SAIA | Saia Inc | 10.44 | 9.06 B | -0.06 | -0.57 | 164.59 K | 1.72 M |
| COLB | Columbia Banking Sys | 4.9981 | 8.69 B | -0.163 | -3.16 | 63.5 K | 317.38 K |
| CELH | Celsius Holdings Inc | 4.00 | 8.36 B | -0.5333 | -11.76 | 546.57 K | 2.19 M |
| TTMI | TTM Technologies | 8.88 | 8.29 B | -0.12 | -1.33 | 167.41 K | 1.49 M |
| CYTK | Cytokinetics | 17.16 | 8.15 B | -0.54 | -3.05 | 14.58 K | 250.23 K |
| VIAV | Viavi Solutions | 3.2407 | 8.12 B | -0.0227 | -0.7 | 2.63 M | 8.53 M |
| BOKF | Bok Financial Corp | 23.7131 | 7.94 B | -0.42 | -1.74 | 83.87 K | 1.99 M |
| CBSH | Commerce Bancshares | 14.5339 | 7.94 B | -0.0984 | -0.67 | 975.06 K | 14.17 M |
| VLY | Valley National Bancorp | 4.3417 | 7.92 B | -0.1093 | -2.46 | 791.12 K | 3.43 M |
| IESC | Ies Holdings | 8.59 | 7.52 B | -0.18 | -2.05 | 112.39 K | 965.39 K |
| URBN | Urban Outfitters Inc | 21.50 | 7.37 B | -0.31 | -1.42 | 4.01 M | 86.29 M |
| CROX | Crocs Inc | 3.17 | 7.32 B | -0.08 | -2.46 | 1.8 M | 5.71 M |
| ORKA | Oruka Therapeutics Inc | 17955.1777 | 7.1 B | -3512.9707 | -16.36 | 105 | 1.89 M |
| RUSHB | Rush Entpr Cl B | 4.2737 | 7.04 B | -0.0994 | -2.27 | 8.32 K | 35.58 K |
| KTOS | Kratos Defns | 7.799 | 6.91 B | -0.201 | -2.51 | 3.88 K | 30.26 K |
| CHDN | Churchill Downs IN | 5.2476 | 6.9 B | -0.0339 | -0.64 | 74.68 K | 391.9 K |
| RIOT | Riot Blockchain Inc | 466.5766 | 6.86 B | -4.2805 | -0.91 | 390 | 181.96 K |
| CVLT | Commvault Systems | 17.67 | 6.82 B | -0.29 | -1.61 | 316.56 K | 5.59 M |
| UBSI | United Bkshs Inc | 8.4395 | 6.56 B | -0.1685 | -1.96 | 381.9 K | 3.22 M |
| LGND | Ligand Pharm | 9.50 | 6.34 B | -0.3417 | -3.47 | 76.73 K | 728.93 K |
| GBCI | Glacier Bancorp Inc | 7.7722 | 6.31 B | -0.127 | -1.61 | 749 K | 5.82 M |
| AAON | Aaon Inc | 3.4628 | 6.29 B | -0.0309 | -0.88 | 257.73 K | 892.45 K |
| CRUS | Cirrus Logic Inc | 4.54 | 6.07 B | -0.10 | -2.16 | 405.31 K | 1.84 M |
| HOMB | Home Bancshares Inc | 3.3046 | 6.02 B | -0.0612 | -1.82 | 146.52 K | 484.19 K |
| CZR | Caesars Entertainment Inc | 3.55 | 5.97 B | -0.28 | -7.31 | 103.51 K | 367.47 K |
| MKTX | Marketaxess Holdings | 8.1326 | 5.82 B | -0.2571 | -3.06 | 102.88 K | 836.71 K |
| HWC | Hancock Whitney Corp | 20.7892 | 5.81 B | -0.1917 | -0.91 | 190 K | 3.95 M |
| SSRM | Ssr Mining Inc | 18.6002 | 5.6 B | -0.4667 | -2.45 | 803.48 K | 14.94 M |
| AUB | Atlantic Union Bancshares Corp | 9.1931 | 5.56 B | -0.0676 | -0.73 | 21.19 K | 194.8 K |
| OZK | Bank Ozk | 3.8833 | 5.47 B | -0.1879 | -4.62 | 513.96 K | 2 M |
| MRCY | Mercury Sys Inc | 10.8912 | 5.38 B | -0.1731 | -1.56 | 122.5 K | 1.33 M |
| MMSI | Merit Medical Sys | 14.152 | 5.28 B | -0.272 | -1.89 | 239.72 K | 3.39 M |
| RUSHA | Rush Entpr Cl A | 4.9973 | 5.27 B | -0.1593 | -3.09 | 182.45 K | 911.74 K |
| LKQ | LKQ Corp | 7.859 | 5.05 B | -0.1378 | -1.72 | 619.9 K | 4.87 M |
| LIVN | Livanova Plc OR Sh | 16.79 | 5.01 B | -0.17 | -1 | 307.55 K | 5.16 M |
| OPCH | Option Care Health Inc | 23.88 | 4.75 B | -1.44 | -5.69 | 139.28 K | 3.33 M |
| CIGI | Colliers Intl Grp IN | 6.7932 | 4.7 B | -0.0562 | -0.82 | 3.4 K | 23.1 K |
| SYNA | Synaptics Inc | 34.44 | 4.68 B | -0.49 | -1.4 | 1.03 M | 35.64 M |
| MAT | Mattel Inc | 12.4463 | 4.59 B | -0.076 | -0.61 | 4.15 M | 51.65 M |
| TFSL | Tfs Financial Corp | 5.3177 | 4.59 B | -0.282 | -5.04 | 949.91 K | 5.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5577 | 2.14 T | -0.1262 | -1.89 | 15.93 M | 104.46 M |
| KO | Coca-Cola Company | 15.0545 | 419.74 B | -0.2033 | -1.33 | 28.74 M | 432.65 M |
| GE | General Electric Company | 39.2476 | 355.62 B | -0.6843 | -1.71 | 21.12 M | 828.84 M |
| HD | Home Depot | 16.3093 | 350.5 B | -0.2267 | -1.37 | 13.72 M | 223.7 M |
| HSBC | HSBC Holdings Plc ADR | 19.7746 | 308.46 B | -0.225 | -1.13 | 1.67 M | 32.99 M |
| MS | Morgan Stanley | 19.2196 | 298.3 B | -0.544 | -2.75 | 25.38 M | 487.86 M |
| RTX | Raytheon Technologies | 23.0975 | 271.63 B | -0.4279 | -1.82 | 11.73 M | 270.98 M |
| BML-PG | Bank of America Corporation | 6.5758 | 260.57 B | -0.0703 | -1.06 | 1.8 K | 11.84 K |
| WFC | Wells Fargo & Company | 16.4888 | 257.56 B | -0.1106 | -0.67 | 64.54 M | 1.06 B |
| BAC-PL | Bank of America Corporation | 287.5682 | 244.64 B | -2.6382 | -0.91 | 7.44 K | 2.14 M |
| DIS | Walt Disney Company | 21.2004 | 206.6 B | -0.1431 | -0.67 | 13.08 M | 277.34 M |
| C | Citigroup Inc | 19.469 | 205.59 B | -1.0286 | -5.02 | 36.51 M | 710.77 M |
| TD | Toronto Dominion Bank | 13.5546 | 202.95 B | -0.1203 | -0.88 | 2.86 M | 38.8 M |
| SAN | Banco Santander ADR | 4.7479 | 179.94 B | -0.0732 | -1.52 | 3.87 M | 18.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 28.5098 | 165.56 B | -0.5886 | -2.02 | 30.1 K | 858.14 K |
| SCHW | The Charles Schwab Corp | 13.7089 | 160.45 B | -0.1046 | -0.76 | 11.11 M | 152.27 M |
| BX | Blackstone Inc | 4.3243 | 151.73 B | -0.066 | -1.5 | 1.41 M | 6.08 M |
| TJX | TJX Companies | 7.0924 | 150.08 B | -0.0481 | -0.67 | 29.67 M | 210.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2931 | 144.15 B | -0.0922 | -1.71 | 619.02 K | 3.28 M |
| LMT | Lockheed Martin Corp | 44.7768 | 140.92 B | -4.16 | -8.5 | 13.75 M | 615.69 M |
| RIO | Rio Tinto Plc ADR | 14.1191 | 138.2 B | -0.1676 | -1.17 | 4.81 M | 67.95 M |
| SPGI | S&P Global Inc | 24.5459 | 137.73 B | -0.3619 | -1.45 | 4.4 M | 108.07 M |
| PGR | Progressive Corp | 8.558 | 135.3 B | -0.046 | -0.53 | 4.39 M | 37.53 M |
| HDB | Hdfc Bank Ltd ADR | 3.9195 | 133.85 B | -0.0286 | -0.72 | 8.65 M | 33.91 M |
| LOW | Lowe's Companies | 15.2168 | 129.94 B | -0.1406 | -0.92 | 9.46 M | 143.96 M |
| PLD | Prologis Inc | 10.4402 | 126.42 B | -0.2649 | -2.47 | 2.24 M | 23.38 M |
| IBN | Icici Bank Ltd ADR | 4.8856 | 124.73 B | -0.1081 | -2.16 | 18.06 M | 88.25 M |
| BMO | Bank of Montreal | 21.266 | 120.84 B | -0.1724 | -0.8 | 696.5 K | 14.81 M |
| COF | Capital One Financial Corp | 20.3957 | 118.57 B | -0.3101 | -1.5 | 7.02 M | 143.25 M |
| GLW | Corning Inc | 11.2482 | 103.76 B | -0.1279 | -1.12 | 16.11 M | 181.24 M |
| ICE | Intercontinental Exchange | 15.4865 | 100.92 B | -0.3243 | -2.05 | 6.93 M | 107.34 M |
| CNQ | Canadian Natural Resources | 7.5458 | 100.79 B | -0.3167 | -4.03 | 19.58 M | 147.74 M |
| UPS | United Parcel Service | 29.6197 | 95.75 B | -0.2605 | -0.87 | 3.77 M | 111.6 M |
| WM | Waste Management | 18.3241 | 95.55 B | -0.0979 | -0.53 | 2.48 M | 45.38 M |
| ING | ING Groep N.V. ADR | 6.1952 | 95.09 B | -0.0986 | -1.57 | 1.43 M | 8.85 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4636 | 94.01 B | -0.7737 | -1.75 | 1.98 M | 86.07 M |
| ELV | Elevance Health Inc | 39.2843 | 92.79 B | -0.3812 | -0.96 | 5.2 M | 204.2 M |
| KKR | KKR & Co. LP | 3.4684 | 92.41 B | -0.0454 | -1.29 | 183.15 K | 635.25 K |
| PNC | PNC Bank | 23.7563 | 92.05 B | -0.2835 | -1.18 | 6.13 M | 145.52 M |
| MCO | Moody's Corp | 21.9576 | 88.79 B | -1.4748 | -6.29 | 14.23 M | 312.36 M |
| ECL | Ecolab Inc | 31.4162 | 86.34 B | -0.1646 | -0.52 | 2.28 M | 71.75 M |
| SHW | Sherwin-Williams Company | 15.218 | 85.95 B | -0.6399 | -4.04 | 15.83 M | 240.95 M |
| NGG | National Grid Transco Plc ADR | 16.3171 | 83.71 B | -0.277 | -1.67 | 90.87 K | 1.48 M |
| ITW | Illinois Tool Works Inc | 26.5976 | 82.05 B | -0.1338 | -0.5 | 3.98 M | 105.89 M |
| EPD | Enterprise Products Partners LP | 4.6484 | 80.14 B | -0.0605 | -1.28 | 2.02 M | 9.4 M |
| CI | Cigna Corp | 22.2808 | 79.66 B | -0.3076 | -1.36 | 4.2 M | 93.59 M |
| NOC | Northrop Grumman Corp | 30.0663 | 78.27 B | -0.3063 | -1.01 | 2.22 M | 66.84 M |
| BCS | Barclays Plc ADR | 11.6979 | 76.95 B | -0.3523 | -2.92 | 1.76 M | 20.61 M |
| FDX | Fedex Corp | 49.7149 | 75.56 B | -1.003 | -1.98 | 3.4 M | 169.21 M |
| AJG | Arthur J. Gallagher & Company | 14.0603 | 72.31 B | -0.1496 | -1.05 | 400.7 K | 5.63 M |
| AON | AON Plc | 31.0769 | 71.4 B | -0.1842 | -0.59 | 2.22 M | 68.84 M |
| URI | United Rentals | 6.179 | 71.25 B | -0.0872 | -1.39 | 693.9 K | 4.29 M |
| GWW | W.W. Grainger | 66.4543 | 69.59 B | -0.3654 | -0.55 | 1.17 M | 77.8 M |
| DB | Deutsche Bank Ag | 41.1579 | 69.2 B | -0.2653 | -0.64 | 1.12 M | 46.23 M |
| TRP | Tc Energy Corp | 11.9904 | 66.99 B | -0.1803 | -1.48 | 242.6 K | 2.91 M |
| WPM | Wheaton Precious Metals | 7.3055 | 61.58 B | -0.1898 | -2.53 | 4.55 M | 33.27 M |
| EW | Edwards Lifesciences Corp | 5.5033 | 60.84 B | -0.1725 | -3.04 | 12.64 M | 69.56 M |
| TFC | Truist Financial Corp | 11.23 | 60.24 B | -0.4394 | -3.77 | 11.18 M | 125.54 M |
| DAL | Delta Air Lines Inc | 5.2224 | 60.08 B | -0.181 | -3.35 | 12.7 M | 66.34 M |
| NKE | Nike Inc | 10.9809 | 56.92 B | -0.1603 | -1.44 | 11.01 M | 120.87 M |
| FERG | Ferguson Plc | 12.0822 | 51.17 B | -0.1632 | -1.33 | 320 | 3.87 K |
| VMRK | Vivmark Residential | 9.7863 | 50.01 B | -0.1233 | -1.24 | 4.11 M | 40.24 M |
| MT | Arcelormittal ADR | 60.4084 | 49.76 B | -1.1636 | -1.89 | 3.14 M | 189.78 M |
| HEI | Heico Corp | 7.3002 | 48.82 B | -0.0856 | -1.16 | 355.24 K | 2.59 M |
| MSCI | MSCI Inc | 22.6277 | 48.09 B | -0.9399 | -3.99 | 790.8 K | 17.89 M |
| FNV | Franco Nev Corp | 20.0896 | 47.97 B | -0.3217 | -1.58 | 2.3 K | 46.21 K |
| STT | State Street Corp | 31.9258 | 47.39 B | -1.2789 | -3.85 | 14 M | 446.91 M |
| AU | Anglogold Ashanti Ltd ADR | 31.7361 | 46.53 B | -0.399 | -1.24 | 2.16 M | 68.7 M |
| ROK | Rockwell Automation Inc | 25.6475 | 45.2 B | -0.1914 | -0.74 | 1.57 M | 40.14 M |
| YUM | Yum! Brands | 20.2856 | 43.1 B | -0.1945 | -0.95 | 6.69 M | 135.74 M |
| AIG | American International Group | 8.3231 | 42.95 B | -0.0875 | -1.04 | 8.21 M | 68.33 M |
| PRU | Prudential Financial Inc | 20.8864 | 42.2 B | -0.1323 | -0.63 | 3.77 M | 78.82 M |
| LYV | Live Nation Entertainment | 5.52 | 41.97 B | -0.22 | -3.83 | 476.68 K | 2.63 M |
| DHI | D.R. Horton | 8.1217 | 40.03 B | -0.1736 | -2.09 | 4.6 M | 37.33 M |
| SKYD | Skydance Corporation | 5.3244 | 39.83 B | -0.1472 | -2.69 | 8.01 M | 42.65 M |
| CBRE | CBRE Group Inc | 9.63 | 38.79 B | -0.06 | -0.62 | 5.01 M | 48.24 M |
| TKO | Tko Group Holdings Inc Cl A | 8.11 | 37.63 B | -0.0607 | -0.74 | 106 K | 859.66 K |
| VMC | Vulcan Materials Company | 36.1829 | 36.5 B | -0.6125 | -1.66 | 1.88 M | 67.88 M |
| KMB | Kimberly-Clark Corp | 35.1734 | 36.14 B | -0.3498 | -0.98 | 2.31 M | 81.21 M |
| EXR | Extra Space Storage Inc | 4.5544 | 34.73 B | -0.0898 | -1.93 | 540 K | 2.46 M |
| GFI | Gold Fields Ltd ADR | 6.965 | 33.46 B | -0.1553 | -2.18 | 4.79 M | 33.35 M |
| RJF | Raymond James Financial | 9.4277 | 32.11 B | -0.3229 | -3.31 | 1.94 M | 18.27 M |
| MTB | M&T Bank Corp | 33.7132 | 31.64 B | -1.3699 | -3.9 | 1.48 M | 49.79 M |
| EC | Ecopetrol S.A. ADR | 7.2303 | 31.45 B | -0.0377 | -0.52 | 14.8 K | 107.01 K |
| PHG | Koninklijke Philips Electronics ADR | 12.9619 | 29.52 B | -0.0745 | -0.57 | 1.82 M | 23.64 M |
| BBD | Banco Bradesco S.A. ADR | 3.5031 | 28.72 B | -0.0206 | -0.58 | 14.71 M | 51.52 M |
| JBL | Jabil Inc. | 7.005 | 26.66 B | -0.0497 | -0.7 | 3.19 M | 22.32 M |
| IHG | Intercontinental Hotels Group ADR | 7.0833 | 26.44 B | -0.1011 | -1.41 | 26.33 K | 186.52 K |
| LVS | Las Vegas Sands | 6.1702 | 26.06 B | -0.076 | -1.22 | 35.04 M | 216.19 M |
| DRI | Darden Restaurants | 17.842 | 25.9 B | -0.1911 | -1.06 | 2.71 M | 48.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.5141 | 25.48 B | -0.2189 | -0.85 | 97.3 K | 2.48 M |
| ATI | Allegheny Technologies Inc | 30.0691 | 25.47 B | -0.1988 | -0.66 | 1.97 M | 59.19 M |
| KGC | Kinross Gold Corp | 17.3761 | 25.29 B | -0.3372 | -1.9 | 5.01 M | 86.98 M |
| PHM | Pultegroup | 7.6295 | 24.67 B | -0.2128 | -2.71 | 5.01 M | 38.25 M |
| BRO | Brown & Brown | 7.8909 | 23.68 B | -0.154 | -1.91 | 2.75 M | 21.67 M |
| THC | Tenet Healthcare Corp | 13.16 | 23.32 B | -0.28 | -2.08 | 1.66 M | 21.83 M |
| LUV | Southwest Airlines Company | 5.8925 | 22.75 B | -0.3688 | -5.89 | 18.41 M | 108.46 M |
| BBY | Best Buy Company | 21.057 | 22.05 B | -0.2602 | -1.22 | 6.44 M | 135.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3919 | 19.62 B | -0.1195 | -1.59 | 67.2 K | 496.74 K |
| ITT | ITT Inc | 12.2934 | 19.18 B | -0.0912 | -0.74 | 3.12 M | 38.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 134.2846 | 7.84 M | -1.2589 | -0.93 | 1.2 K | 161.28 K |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 1.74 K | 20.84 K | |
| PGIC | Premium Global Income Split Corp | 51.6637 | -5.0651 | -8.93 | 116 | 5.99 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 625 | 2.75 K | |
| FM | First Quantum Minerals Ltd | 11.9787 | -1.0251 | -7.88 | 6.2 M | 74.27 M | |
| WPRT | Westport Fuel Systems Inc | 97.50 | -7.50 | -7.14 | 10.47 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 97.50 | -7.50 | -7.14 | 10.47 K | 1.02 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.3633 | -6.67 | 10.2 K | 51.86 K | |
| NOA | North American Construction Group Ltd | 5.1447 | -0.2867 | -5.28 | 2.4 K | 12.35 K | |
| EFR | Energy Fuels Inc | 18.00 | -1.00 | -5.26 | 4.99 K | 89.82 K | |
| NG | Novagold Res Inc | 3.6984 | -0.1773 | -4.57 | 269.81 K | 997.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7217 | -0.3695 | -4.06 | 9.51 M | 82.97 M | |
| PIF | Polaris Infrastructure Inc | 777.5139 | -28.7969 | -3.57 | 28 | 21.77 K | |
| PNP | Pinetree Capital Ltd | 324.00 | -12.00 | -3.57 | 4.74 K | 1.54 M | |
| PTM | Platinum Group Metals Ltd | 100.00 | -3.00 | -2.91 | 560 | 56 K | |
| BCE-PS | Bce Inc Pref S | 7.1872 | -0.2014 | -2.73 | 2.2 K | 15.81 K | |
| BU | Burcon Nutrascience Corp | 101.0753 | -2.8122 | -2.71 | 864 | 87.33 K | |
| SSRM | Ssr Mining Inc | 20.6674 | -0.5651 | -2.66 | 97.3 K | 2.01 M | |
| JAG | Jaguar Mining Inc | 7477.5518 | -189.6177 | -2.47 | 87.61 K | 655.1 M | |
| TAL | Petrotal Corp | 91.0421 | -2.1507 | -2.31 | 260 | 23.67 K | |
| NWC | The North West Company Inc | 7.4742 | -0.1757 | -2.3 | 15.63 K | 116.84 K | |
| WPM | Wheaton Precious Metals Corp | 8.0339 | -0.188 | -2.29 | 1.7 M | 13.65 M | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 3.19 K | 41.11 K | |
| X | TMX Group Ltd | 4.1488 | -0.0936 | -2.21 | 1.03 M | 4.28 M | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.10 | -2.08 | 2.99 M | 14.03 M | |
| FNV | Franco-Nevada Corp | 22.4378 | -0.4767 | -2.08 | 773.5 K | 17.36 M | |
| CTC | Canadian Tire Corp Ltd | 45.7528 | -0.9593 | -2.05 | 158 | 7.23 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3955 | -0.9905 | -2.05 | 393.75 K | 18.66 M | |
| IMP | Intermap Tech Corp | 20.00 | -0.40 | -1.96 | 2.98 K | 59.6 K | |
| BN-PC | Brookfield Corporation | 4.4222 | -0.0884 | -1.96 | 2.69 K | 11.9 K | |
| MRE | Martinrea International Inc | 4.9084 | -0.098 | -1.96 | 29.19 K | 143.28 K | |
| PSI | Pason Systems Inc | 5.2313 | -0.1014 | -1.9 | 78.56 K | 410.97 K | |
| K | Kinross Gold Corp | 19.2373 | -0.363 | -1.85 | 2.63 M | 50.6 M | |
| AGI | Alamos Gold Inc Cls A | 8.4269 | -0.1569 | -1.83 | 700.66 K | 5.9 M | |
| PAAS | Pan American Silver Corp | 16.7669 | -0.3064 | -1.79 | 103.74 K | 1.74 M | |
| GIB-A | CGI Inc | 9.8401 | -0.1784 | -1.78 | 979.03 K | 9.63 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8731 | -0.0692 | -1.76 | 8.24 K | 31.92 K | |
| CYB | Cymbria Corp Cl A | 11.55 | -0.20 | -1.7 | 7.74 K | 89.41 K | |
| ATS | Ats Corp | 4.65 | -0.08 | -1.69 | 124.1 K | 577.07 K | |
| BCE-PG | Bce Inc Pref G | 7.2122 | -0.1189 | -1.62 | 22.1 K | 159.39 K | |
| IFC | Intact Financial Corp | 22.6789 | -0.3621 | -1.57 | 214.2 K | 4.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.7831 | -0.0904 | -1.54 | 4.08 K | 23.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.30 | -0.05 | -1.49 | 322 K | 1.06 M | |
| QBR-A | Quebecor Inc | 3.637 | -0.0546 | -1.48 | 5.14 K | 18.69 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.0455 | -1.45 | 111 | 343.49 | |
| BB | Blackberry Ltd | 81.99 | -1.19 | -1.43 | 1.44 M | 117.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6584 | -0.0671 | -1.42 | 117.39 K | 546.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4302 | -0.1908 | -1.4 | 60.11 K | 807.29 K | |
| QBR-B | Quebecor Inc | 3.6301 | -0.0507 | -1.38 | 305.6 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 5.02 | -0.069 | -1.36 | 305.55 K | 1.53 M | |
| VLN | Velan Inc Sv | 9.0829 | -0.1212 | -1.32 | 300 | 2.72 K | |
| LB | Laurentian Bank | 14.4674 | -0.1824 | -1.25 | 96.77 K | 1.4 M | |
| TXP | Touchstone Exploration Inc | 37.6334 | -0.4743 | -1.24 | 233.99 K | 8.81 M | |
| CFW | Calfrac Well Services Ltd | 253.75 | -3.00 | -1.17 | 3.35 K | 849.81 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.05 | -1.12 | 10.3 K | 45.32 K | |
| TRP | TC Energy Corp | 12.5969 | -0.1422 | -1.12 | 2.08 M | 26.16 M | |
| CSU | Constellation Software Inc | 25.8067 | -0.2908 | -1.11 | 245 | 6.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4648 | -0.0805 | -1.07 | 2.87 K | 21.41 K | |
| AAV | Advantage Oil & Gas Ltd | 5.60 | -0.06 | -1.06 | 568.9 K | 3.19 M | |
| SAP | Saputo Inc | 8.8729 | -0.0907 | -1.01 | 333.8 K | 2.96 M | |
| IMO | Imperial Oil | 31.3633 | -0.3128 | -0.99 | 1.25 M | 39.19 M | |
| CCA | Cogeco Communications Inc | 16.9946 | -0.1693 | -0.99 | 131.4 K | 2.23 M | |
| CPX | Capital Power Corp | 7.6726 | -0.0752 | -0.97 | 208.97 K | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 42.30 | -0.40 | -0.94 | 105.45 K | 4.46 M | |
| ALA | AltaGas Ltd | 6.426 | -0.0602 | -0.93 | 338.72 K | 2.18 M | |
| KEY | Keyera Corp | 3.211 | -0.0296 | -0.91 | 460.54 K | 1.48 M | |
| TD | Toronto-Dominion Bank | 15.5352 | -0.1427 | -0.91 | 3.59 M | 55.83 M | |
| ACO-X | ATCO Ltd | 11.1154 | -0.1007 | -0.9 | 70.72 K | 786.11 K | |
| FTS | Fortis Inc | 13.5587 | -0.1161 | -0.85 | 733.89 K | 9.95 M | |
| FRU | Freehold Royalties Ltd | 4.4221 | -0.036 | -0.81 | 73.91 K | 326.85 K | |
| RFA | RFA Financial Inc. | 14.1662 | -0.1136 | -0.8 | 23.56 K | 333.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.1161 | -0.0649 | -0.79 | 2.7 K | 21.91 K | |
| ONEX | Onex Corp | 18.218 | -0.1309 | -0.71 | 319.57 K | 5.82 M | |
| VET | Vermilion Energy Inc | 12.8533 | -0.0892 | -0.69 | 295.3 K | 3.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0106 | -0.0894 | -0.68 | 71.9 K | 935.49 K | |
| BMO | Bank of Montreal | 22.7688 | -0.1482 | -0.65 | 1.53 M | 34.94 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6625 | -0.0427 | -0.64 | 3.1 K | 20.62 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.8872 | -0.1145 | -0.64 | 92.69 K | 1.66 M | |
| MRU | Metro Inc | 9.4458 | -0.0587 | -0.62 | 847.59 K | 8.01 M | |
| KBL | Kbro Linen Inc | 6.2935 | -0.0367 | -0.58 | 16.2 K | 101.95 K | |
| GIL | Gildan Activewear Inc | 7.276 | -0.0394 | -0.54 | 837.4 K | 6.09 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6243 | -0.0412 | -0.54 | 12.3 K | 93.78 K | |
| ABX | Barrick Mining Corp | 28.7785 | -0.1542 | -0.53 | 2.15 M | 61.81 M | |
| CIGI | Colliers International Group Inc | 7.621 | -0.0399 | -0.52 | 35.73 K | 272.32 K | |
| AIF | Altus Group Ltd | 4.1584 | -0.0216 | -0.52 | 22.73 K | 94.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9771 | -0.0202 | -0.51 | 3.15 K | 12.55 K | |
| CCO | Cameco Corp | 24.136 | -0.1225 | -0.5 | 872.77 K | 21.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.89 | -0.04 | -0.5 | 46.9 K | 370.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 53.70 | 79.59 B | -2.50 | -4.45 | 18.89 K | 1.01 M |
| LNWO | Light & Wonder, Inc. | 15.33 | 6.21 B | -0.15 | -0.97 | 820 K | 12.57 M |
| HOS | Hornbeck Offshore Services, Inc | 11.33 | 1.71 B | -0.18 | -1.56 | 2.52 M | 28.57 M |
| HSTC | HST Global Inc | 9.75 | 209.33 M | -1.80 | -15.58 | 32.82 K | 320 K |
| ECXJ | CXJ Group Co. Limited | 70.00 | 131.93 M | -10.00 | -12.5 | 300 | 21 K |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.69 M | -0.81 | -5.45 | 3.33 K | 46.7 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.974 | 10.58 M | -1.374 | -21.64 | 833 | 4.14 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.56 M | -7.50 | -14.29 | 19 | 855 |
| ICBU | Imd Companies | 3.50 | 2.86 M | -0.50 | -12.5 | 247.8 K | 867.3 K |
| DKAM | Drinks Americas Holdings Ltd | 496.8754 | 278.3 K | -5.6246 | -1.12 | 127 | 63.1 K |
| PJET | Priority Aviation Inc | 1200.00 | 98.01 K | -50.00 | -4 | 11 | 13.2 K |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -80.00 | -10 | 14 | 10.08 K |
| RGGI | Resgreen Group International Inc | 650.00 | 48.75 K | -83.00 | -11.32 | 10 | 6.5 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 41.07 K | -1.25 | -20 | 1.72 M | 8.61 M |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 21.84 K | -20.00 | -20 | 1.71 K | 136.56 K |
| WNBD | Winning Brands Corporation | 7.75 | 18.57 K | -0.50 | -6.06 | 16.29 K | 126.27 K |
| XDSL | mPhase Technologies Inc | 110.50 | 16.8 K | -4.50 | -3.91 | 924 | 102.1 K |
| STTO | SITO Mobile Ltd. | 12.10 | 5.13 K | -0.50 | -3.97 | 1 K | 12.12 K |
| SIMPQ | Simply Inc | 457.50 | 1.55 K | -32.50 | -6.63 | 564 | 258.03 K |
| TXIC | Tongxin International Ltd | 6.36 | 1.23 K | -0.14 | -2.15 | 15.35 K | 97.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0398 | 785 | -0.2735 | -2.94 | 18.18 K | 164.32 K |
| PRXIQ | Premier Exhibitions Inc | 8.20 | 491 | -0.50 | -5.75 | 12.84 K | 105.26 K |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | -1.92 | -3.61 | 2.02 K | 103.22 K |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 42 | -396.3964 | -67.69 | 1 | 189.19 |
| IZNN | IZON Network Inc | 35.70 | -2.55 | -6.67 | 2.49 K | 88.89 K | |
| NKRSF | Niko Resources Ltd | 70.2899 | -1.1212 | -1.57 | 2.45 K | 172.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -2.50 | -1.59 | 107.11 K | 16.6 M |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 355 | 1.42 K | |
| URZ | Urz Energy Corp | 17.50 | -5.00 | -22.22 | 34 | 595 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 967 | 9.28 K | |
| LQWD | LQwD FinTech Corp | 12.60 | -2.80 | -18.18 | 14 | 176.4 | |
| EMR | Emgold Mining Corporation | 95.00 | -20.00 | -17.39 | 3.03 M | 288.29 M | |
| TGX | True North Gems Inc | 330.00 | -60.00 | -15.38 | 37 | 12.21 K | |
| ATOM | Atomic Minerals Corp | 20.6999 | -3.60 | -14.81 | 11 | 227.7 | |
| SIEN | Sienna Resources Inc. | 7.50 | -1.00 | -11.76 | 327 K | 2.45 M | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.80 | -9.09 | 905 | 7.24 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 167 | 7.51 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 217 | 4.34 K | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 3.1 K | 818.4 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | -10.00 | -8.33 | 147 | 16.17 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 471 | 7.77 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.60 | -8.11 | 760 | 5.17 K | |
| CAMB | Cambria Gold Mines Inc. | 16.25 | -1.25 | -7.14 | 14.5 K | 235.62 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 200 | 4.9 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 183 | 10.98 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | -0.4662 | -4.76 | 26.69 K | 248.84 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 199 | 8.29 K | |
| NBY | Niobay Metals Inc | 3.10 | -0.15 | -4.62 | 77.5 K | 240.25 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | -0.405 | -4.29 | 10.5 K | 94.97 K | |
| ZC | Zimtu Capital Corp | 5.10 | -0.15 | -2.86 | 3.9 K | 19.89 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.10 | -2.86 | 900 | 3.06 K | |
| SLG | PetroTal Corp | 16.8708 | -0.3985 | -2.31 | 26 K | 438.64 K | |
| POND | Pond Technologies Holdings Inc | 5.4861 | -0.0695 | -1.25 | 2.6 K | 14.26 K | |
| BARU | Baru Gold Corp | 11.0646 | -0.0979 | -0.88 | 18.55 K | 205.3 K |