Loser Valuations for 28 July 2009 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7695 | 59.8 B | -0.4123 | -1.41 | 306.5 K | 8.82 M |
| GSAT | Globalstar | 15.45 | 11.15 B | -0.75 | -4.63 | 25.1 K | 387.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 3.74 B | -0.056 | -0.86 | 27.88 K | 179.22 K |
| NG | Novagold Resources Inc | 3.5078 | 2.65 B | -0.2079 | -5.6 | 1.47 M | 5.15 M |
| NOG | Northern Oil and Gas | 55.3684 | 2.59 B | -1.2952 | -2.29 | 13.08 K | 724.22 K |
| UUUU | Energy Fuels Inc | 14.535 | 1.84 B | -0.275 | -1.86 | 967 | 14.06 K |
| TMP | Tompkinstrustco | 23.7941 | 1.44 B | -0.1322 | -0.55 | 49.06 K | 1.17 M |
| USAS | Americas Silver Corp | 11.70 | 1 B | -0.90 | -7.14 | 167 | 1.95 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -1.6872 | -3.48 | 1.13 K | 52.96 K |
| OBE | Obsidian Energy Ltd | 59.7865 | 623.74 M | -0.6623 | -1.1 | 343.17 K | 20.52 M |
| GORO | Gold Resource Corp | 3.0504 | 567.93 M | -0.0835 | -2.66 | 102.64 K | 313.1 K |
| NAK | Northern Dynasty Minerals | 7.09 | 353.85 M | -0.36 | -4.83 | 329.73 K | 2.34 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 346.37 M | -1.00 | -2.64 | 135.42 K | 5 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.56 | -13.79 | 71 | 248.5 |
| FRD | Friedman Industries Inc | 3.8832 | 276.32 M | -0.0337 | -0.86 | 17.2 K | 66.79 K |
| ACU | Acme United Corp | 5.7574 | 269.13 M | -0.0638 | -1.1 | 10.1 K | 58.15 K |
| GENC | Gencor Industries IN | 4.4733 | 254.9 M | -0.10 | -2.19 | 2.85 K | 12.76 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -4.00 | -3.85 | 612 | 61.2 K |
| SIF | Sifco Industries | 9.4099 | 133.8 M | -0.4256 | -4.33 | 3.6 K | 33.88 K |
| BDL | Flanigan's Enterprises | 4.2895 | 121.75 M | -0.217 | -4.82 | 7.4 K | 31.74 K |
| GLU | Gabelli Global Utility | 5.5567 | 113.36 M | -0.1184 | -2.09 | 15.6 K | 86.68 K |
| STXS | Stereotaxis Inc | 37.8192 | 90.18 M | -0.9385 | -2.42 | 18.93 K | 715.84 K |
| IOR | Income Opportunity Realty Trust | 6.19 | 74.21 M | -0.71 | -10.29 | 1.7 K | 10.52 K |
| DIT | Amcon Distributing Company | 45.0903 | 58.48 M | -1.1186 | -2.42 | 1.9 K | 85.67 K |
| NNVC | Nanoviricides Inc | 52.50 | 35.24 M | -0.70 | -1.32 | 1.7 K | 89.2 K |
| MXC | Mexco Energy Corp | 11.1931 | 22.1 M | -0.8335 | -6.93 | 5.8 K | 64.92 K |
| IGC | India Globalization Capital Inc | 12.50 | 20.56 M | -0.10 | -0.79 | 2.75 K | 34.38 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.38 M | -87.50 | -2.86 | 5 | 14.88 K |
| OPTT | Ocean Power Tech Inc | 956.00 | 5.15 M | -14.00 | -1.44 | 64.38 K | 61.54 M |
| GBR | New Concept Energy Inc | 7.05 | 4.21 M | -0.24 | -3.29 | 2.45 K | 17.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.93 M | -0.2689 | -3.6 | 24.36 K | 175.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.23 | 605.06 B | -1.15 | -1.68 | 253.56 K | 17.05 M |
| SI | Silver | 13.74 | 1.07 B | -0.25 | -1.79 | 22.29 K | 306.26 K |
| HE | Lean Hogs | 56.85 | -2.32 | -3.92 | 8.88 K | 504.77 K | |
| CL | Crude Oil | 67.23 | -1.15 | -1.68 | 253.56 K | 17.05 M | |
| KC | Coffee | 122.80 | -1.65 | -1.33 | 11.66 K | 1.43 M | |
| BZ | Brent Crude | 69.88 | -0.93 | -1.31 | 118.35 K | 8.27 M | |
| GC | Gold | 927.20 | -11.80 | -1.26 | 129.09 K | 119.69 M | |
| CT | Cotton | 56.97 | -0.34 | -0.59 | 125 | 7.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3523.4399 | 5.75 T | -47.5801 | -1.33 | 17.88 M | 63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.9171 | 3.61 T | -0.1228 | -1.11 | 101.2 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 10.866 | 3.57 T | -0.1223 | -1.11 | 101.68 M | 1.1 B |
| AMD | Advanced Micro Devices | 3.77 | 906.8 B | -0.03 | -0.79 | 15.66 M | 59.04 M |
| INTC | Intel Corp | 12.3585 | 332.19 B | -0.0638 | -0.51 | 60.04 M | 741.97 M |
| LIN | Linde Plc | 55.6425 | 241.73 B | -0.4515 | -0.8 | 1.59 M | 88.67 M |
| KLAC | K L A-Tencor Corp | 17.7467 | 209.79 B | -0.1063 | -0.6 | 5.12 M | 90.92 M |
| PEP | Pepsico Inc | 33.8709 | 196.15 B | -0.2239 | -0.66 | 7.15 M | 242.22 M |
| WDC | Western Digital Cp | 18.5177 | 117.28 B | -0.3967 | -2.1 | 10.7 M | 198.16 M |
| CME | CME Group Inc | 27.4896 | 113.06 B | -0.3672 | -1.32 | 6.11 M | 167.85 M |
| EQIX | Equinix Inc | 57.8515 | 105.73 B | -0.7909 | -1.35 | 707.7 K | 40.94 M |
| CSX | CSX Corp | 3.30 | 96.14 B | -0.1023 | -3.01 | 49.31 M | 162.74 M |
| ADBE | Adobe Systems Inc | 32.33 | 92.47 B | -0.28 | -0.86 | 7.58 M | 245.06 M |
| MELI | MercadoLibre Inc | 27.2191 | 76.65 B | -2.2966 | -7.78 | 1.31 M | 35.53 M |
| MPWR | Monolithic Power Sys | 19.6089 | 72.11 B | -0.5724 | -2.84 | 562.7 K | 11.03 M |
| AEP | American Electric Power Company | 15.9027 | 70.36 B | -0.339 | -2.09 | 4.94 M | 78.56 M |
| PCAR | Paccar Inc | 12.4306 | 56.93 B | -0.9805 | -7.31 | 15.66 M | 194.71 M |
| GRMN | Garmin Ltd | 15.4987 | 56.64 B | -0.1196 | -0.77 | 1.53 M | 23.75 M |
| IDXX | Idexx Laboratories | 24.595 | 55.35 B | -0.40 | -1.6 | 647.2 K | 15.92 M |
| XEL | XCEL Energy Inc | 11.0105 | 52.06 B | -0.0616 | -0.56 | 3.1 M | 34.1 M |
| FITB | Fifth Third Bancorp | 5.2589 | 49.16 B | -0.0737 | -1.38 | 20.52 M | 107.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9434 | 49.07 B | -0.5376 | -2.62 | 3.72 M | 74.26 M |
| EXC | Exelon Corp | 19.1441 | 47.2 B | -0.2613 | -1.35 | 6.61 M | 126.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8132 | 47.17 B | -0.3494 | -1.82 | 222.4 K | 4.18 M |
| VOD | Vodafone Grp Plc ADR | 8.1536 | 36.24 B | -0.0578 | -0.7 | 2.21 M | 18.02 M |
| ACGL | Arch Capital Grp Ltd | 6.5527 | 35.54 B | -0.0877 | -1.32 | 2.83 M | 18.57 M |
| ODFL | Old Dominion Freight Line Inc | 4.5787 | 35.13 B | -0.0964 | -2.06 | 2.75 M | 12.6 M |
| ERIC | Ericsson ADR | 5.4778 | 34.45 B | -0.0353 | -0.64 | 4.58 M | 25.1 M |
| ESLT | Elbit Systems Ltd | 50.3938 | 34 B | -0.4642 | -0.91 | 10.4 K | 524.1 K |
| NTRS | Northern Trust Corp | 37.8459 | 32.37 B | -0.2094 | -0.55 | 1.78 M | 67.52 M |
| CTSH | Cognizant Tech Sol | 13.3413 | 28.8 B | -0.2117 | -1.56 | 9.55 M | 127.43 M |
| ON | On Semiconductor | 7.40 | 28.66 B | -0.15 | -1.99 | 11.08 M | 82.01 M |
| BIDU | Baidu Inc ADR | 35.111 | 27.15 B | -0.571 | -1.6 | 18.12 M | 636.28 M |
| CASY | Casey's General Stor | 23.6326 | 26.39 B | -0.2414 | -1.01 | 350.64 K | 8.29 M |
| AXON | Axon Enterprise Inc | 5.55 | 25.69 B | -0.03 | -0.54 | 530.3 K | 2.94 M |
| UTHR | United Therapeutic | 43.10 | 25.37 B | -0.32 | -0.74 | 920.87 K | 39.69 M |
| EXPD | Expeditors Intl | 27.2973 | 25.12 B | -0.2187 | -0.79 | 1.49 M | 40.65 M |
| PFG | Principal Financial Group Inc | 13.0846 | 24.36 B | -0.4293 | -3.18 | 3.07 M | 40.13 M |
| TROW | T Rowe Price Group | 26.272 | 23.61 B | -0.2514 | -0.95 | 2.59 M | 68.09 M |
| RGLD | Royal Gold Inc | 33.6859 | 22.72 B | -0.8806 | -2.55 | 512.6 K | 17.27 M |
| JBHT | J B Hunt Transport | 23.4169 | 21.22 B | -0.5575 | -2.33 | 2.59 M | 60.67 M |
| SWKS | Skyworks Solutions | 9.4359 | 20.61 B | -0.1027 | -1.08 | 3.21 M | 30.29 M |
| EVRG | Evergy Inc | 10.2184 | 20.37 B | -0.0669 | -0.65 | 564.6 K | 5.77 M |
| WWD | Woodward Inc | 17.3211 | 19.99 B | -0.7272 | -4.03 | 1.03 M | 17.84 M |
| FSLR | First Solar Inc | 167.90 | 19.14 B | -3.60 | -2.1 | 2.56 M | 429.96 M |
| LNT | Alliant Energy Corp | 7.3025 | 19.09 B | -0.072 | -0.98 | 1.08 M | 7.9 M |
| FFIV | F5 Networks Inc | 36.56 | 18.18 B | -0.55 | -1.48 | 1.9 M | 69.5 M |
| TSEM | Tower Semiconductor | 9.15 | 18.03 B | -0.15 | -1.61 | 25.6 K | 234.24 K |
| HST | Host Marriott Financial Trust | 4.9606 | 17.91 B | -0.136 | -2.67 | 9.94 M | 49.29 M |
| HAS | Hasbro Inc | 15.2036 | 17.35 B | -0.1344 | -0.88 | 1.51 M | 22.9 M |
| PAA | Plains All American Pipeline LP | 7.4778 | 17.03 B | -0.1131 | -1.49 | 732.4 K | 5.48 M |
| PAAS | Pan Amer Silver Corp | 14.8035 | 16.22 B | -0.7455 | -4.79 | 948.6 K | 14.04 M |
| APA | Apa Corp | 57.2722 | 15.89 B | -1.0716 | -1.84 | 3.25 M | 186.23 M |
| MKSI | Mks Instruments Inc | 15.7752 | 15.28 B | -0.0902 | -0.57 | 269.8 K | 4.26 M |
| TRMB | Trimble Navigation | 10.66 | 12.95 B | -0.06 | -0.56 | 2.05 M | 21.83 M |
| LULU | Lululemon Athletica | 8.555 | 12.45 B | -0.19 | -2.17 | 1.62 M | 13.89 M |
| ALGN | Align Technology | 11.04 | 12.13 B | -0.52 | -4.5 | 1.02 M | 11.26 M |
| RGEN | Repligen Cp | 5.42 | 11.03 B | -0.07 | -1.28 | 80.9 K | 438.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.543 | 10.81 B | -0.0477 | -0.72 | 320.9 K | 2.1 M |
| BPOP | Popular Inc | 8.9162 | 10.06 B | -0.8242 | -8.46 | 478.04 K | 4.26 M |
| TTEK | Tetra Tech Inc | 5.5657 | 9.63 B | -0.0327 | -0.58 | 1.39 M | 7.71 M |
| ONB | Old National Bncp | 6.7564 | 9.55 B | -0.0835 | -1.22 | 546.7 K | 3.69 M |
| MTCH | Match Group Inc | 4.7278 | 9.47 B | -0.037 | -0.78 | 13.79 M | 65.18 M |
| AMKR | Amkor Technology | 5.3747 | 9.44 B | -0.1953 | -3.51 | 4.11 M | 22.11 M |
| WYNN | Wynn Resorts Ltd | 27.9156 | 8.79 B | -0.695 | -2.43 | 3.25 M | 90.85 M |
| DSGX | Descartes Sys Group | 4.02 | 8.21 B | -0.03 | -0.74 | 6.14 K | 24.68 K |
| ALKS | Alkermes Plc | 11.28 | 8.05 B | -0.37 | -3.18 | 509.6 K | 5.75 M |
| VLY | Valley National Bancorp | 5.0283 | 7.92 B | -0.1404 | -2.72 | 2.17 M | 10.93 M |
| IDCC | Interdigital Inc | 20.9674 | 7.74 B | -0.1055 | -0.5 | 632.94 K | 13.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.74 | 7.56 B | -0.19 | -2.4 | 216.94 K | 1.68 M |
| FORM | Formfactor Inc | 23.00 | 7.51 B | -0.27 | -1.16 | 630.56 K | 14.5 M |
| AVT | Avnet Inc | 18.8197 | 7.14 B | -0.0994 | -0.53 | 1.04 M | 19.51 M |
| KTOS | Kratos Defns | 7.901 | 6.91 B | -0.099 | -1.24 | 8.26 K | 65.24 K |
| CHDN | Churchill Downs IN | 5.3729 | 6.9 B | -0.062 | -1.14 | 136.17 K | 731.63 K |
| AVAV | Aerovironment Inc | 28.45 | 6.32 B | -1.07 | -3.62 | 186.56 K | 5.31 M |
| WFRD | Weatherford International Plc | 17.546 | 6.28 B | -0.4669 | -2.59 | 14.68 M | 257.53 M |
| OTEX | Open Text Cp | 6.9905 | 6.06 B | -0.051 | -0.72 | 1.24 M | 8.67 M |
| MKTX | Marketaxess Holdings | 8.8156 | 5.82 B | -0.0724 | -0.81 | 86.44 K | 761.99 K |
| SSRM | Ssr Mining Inc | 18.4002 | 5.6 B | -1.0382 | -5.34 | 648.49 K | 11.93 M |
| AUB | Atlantic Union Bancshares Corp | 9.7028 | 5.56 B | -0.0553 | -0.57 | 23.69 K | 229.87 K |
| NICE | Nice Ltd ADR | 24.8746 | 5.41 B | -0.3516 | -1.39 | 551.63 K | 13.72 M |
| VSEC | V S E Cp | 11.9932 | 5.39 B | -0.1444 | -1.19 | 58.43 K | 700.76 K |
| MEOH | Methanex Cp | 11.4997 | 5.34 B | -0.1383 | -1.19 | 807.7 K | 9.29 M |
| MMSI | Merit Medical Sys | 14.152 | 5.28 B | -0.192 | -1.34 | 469.32 K | 6.64 M |
| VEON | Veon Ltd ADR | 175.259 | 5.26 B | -3.2556 | -1.82 | 129.46 K | 22.69 M |
| NWE | Northwestern Corp | 12.0341 | 5.23 B | -0.1001 | -0.82 | 229.45 K | 2.76 M |
| CACC | Credit Acceptance | 26.01 | 5.21 B | -0.33 | -1.25 | 30.32 K | 788.52 K |
| LIVN | Livanova Plc OR Sh | 16.69 | 5.01 B | -0.30 | -1.77 | 285 K | 4.76 M |
| LSTR | Landstar System | 28.5057 | 4.97 B | -0.4129 | -1.43 | 377.16 K | 10.75 M |
| SLMBP | SLM Cp Srs B Pfd | 11.9827 | 4.74 B | -0.0771 | -0.64 | 150 | 1.8 K |
| CIGI | Colliers Intl Grp IN | 7.6479 | 4.7 B | -0.1181 | -1.52 | 14.54 K | 111.19 K |
| SLGN | Silgan Holdings | 11.147 | 4.39 B | -0.116 | -1.03 | 1.15 M | 12.84 M |
| UFPI | Universal Forest Prd | 12.1138 | 4.37 B | -0.1189 | -0.97 | 1.63 M | 19.8 M |
| GLNG | Golar Lng Ltd | 5.8339 | 4.37 B | -0.0652 | -1.11 | 149.96 K | 874.86 K |
| MYRG | MYR Group Inc | 18.55 | 4.37 B | -0.22 | -1.17 | 234.7 K | 4.35 M |
| OLED | Universal Display | 11.1179 | 4.08 B | -0.2261 | -1.99 | 146.01 K | 1.62 M |
| WSFS | WSFS Financial Corp | 7.6499 | 4.04 B | -0.0388 | -0.5 | 75.3 K | 576.04 K |
| INDB | Independent Bk Corp | 12.945 | 3.97 B | -0.2073 | -1.58 | 98.7 K | 1.28 M |
| PTEN | Patterson-Uti Energy | 10.9105 | 3.95 B | -0.2167 | -1.95 | 4.28 M | 46.67 M |
| CENX | Century Aluminum C | 7.58 | 3.63 B | -0.20 | -2.57 | 4.65 M | 35.22 M |
| ACHC | Acadia Healthcr Company | 6.3392 | 3.61 B | -0.2608 | -3.95 | 1.59 K | 10.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 14.7015 | 795.36 B | -0.4191 | -2.77 | 22.67 M | 333.29 M |
| XOM | Exxon Mobil Corporation | 42.0927 | 680.05 B | -0.5036 | -1.18 | 23.04 M | 970 M |
| JNJ | Johnson & Johnson | 37.2689 | 675.03 B | -0.2141 | -0.57 | 9.03 M | 336.37 M |
| MA | Mastercard Inc | 17.1511 | 575.61 B | -0.2009 | -1.16 | 15.17 M | 260.16 M |
| CVX | Chevron Corp | 35.0086 | 416.11 B | -0.2612 | -0.74 | 10.77 M | 377.15 M |
| MRK | Merck & Company | 16.232 | 362.83 B | -0.4055 | -2.44 | 23.63 M | 383.52 M |
| MS | Morgan Stanley | 19.1289 | 298.3 B | -0.4324 | -2.21 | 18.94 M | 362.23 M |
| RY | Royal Bank of Canada | 24.5021 | 281.79 B | -0.2467 | -1 | 1.07 M | 26.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.42 | 277.29 B | -0.47 | -0.89 | 2.15 M | 112.61 M |
| SAP | SAP Ag ADR | 33.3245 | 270.2 B | -0.4792 | -1.42 | 2.81 M | 93.61 M |
| GS | Goldman Sachs Group | 120.0237 | 267.32 B | -2.4896 | -2.03 | 10.24 M | 1.23 B |
| AXP | American Express Company | 21.7878 | 216.66 B | -0.551 | -2.47 | 19.58 M | 426.56 M |
| TD | Toronto Dominion Bank | 14.4237 | 202.95 B | -0.1703 | -1.17 | 2.64 M | 38.12 M |
| APH | Amphenol Corp | 3.7343 | 195.84 B | -0.0263 | -0.7 | 4.72 M | 17.61 M |
| TTE | Totalenergies Se ADR | 13.2567 | 193.12 B | -0.2847 | -2.1 | 2.99 M | 39.58 M |
| DE | Deere & Company | 30.5855 | 186.51 B | -0.421 | -1.36 | 3.55 M | 108.49 M |
| NEE | Nextera Energy | 9.4748 | 180.35 B | -0.4896 | -4.91 | 26.71 M | 253.03 M |
| UNP | Union Pacific Corp | 19.77 | 179.48 B | -0.4369 | -2.16 | 7.37 M | 145.73 M |
| CRM | Salesforce.com Inc | 10.7324 | 179.42 B | -0.2415 | -2.2 | 6.45 M | 69.25 M |
| PFE | Pfizer Inc | 7.5166 | 167.86 B | -0.2766 | -3.55 | 79.45 M | 597.16 M |
| COP | ConocoPhillips | 19.1865 | 165.62 B | -0.1496 | -0.77 | 18.38 M | 352.74 M |
| DHR | Danaher Corp | 12.1393 | 165.42 B | -0.2361 | -1.91 | 4.89 M | 59.4 M |
| SONY | Sony Group Corp ADR | 4.0571 | 154.7 B | -0.038 | -0.93 | 7.39 M | 30 M |
| BX | Blackstone Inc | 4.7575 | 151.73 B | -0.0702 | -1.45 | 1.21 M | 5.78 M |
| T | American Telephone and Telegraph Inc. | 6.8695 | 149.95 B | -0.0565 | -0.82 | 24.56 M | 168.72 M |
| SCCO | Southern Copper Corp | 12.7104 | 147.29 B | -0.1356 | -1.06 | 4.1 M | 52.08 M |
| ETN | Eaton Corp | 16.3729 | 140.1 B | -0.3024 | -1.81 | 4.26 M | 69.8 M |
| RIO | Rio Tinto Plc ADR | 14.7698 | 138.2 B | -0.5292 | -3.46 | 4.37 M | 64.56 M |
| HDB | Hdfc Bank Ltd ADR | 3.5825 | 133.85 B | -0.0587 | -1.61 | 10.16 M | 36.41 M |
| BMY | Bristol-Myers Squibb Company | 11.7096 | 128.59 B | -0.1106 | -0.94 | 11.36 M | 133.03 M |
| PLD | Prologis Inc | 11.1114 | 126.42 B | -0.3828 | -3.33 | 3.81 M | 42.31 M |
| IBN | Icici Bank Ltd ADR | 4.5582 | 124.73 B | -0.1532 | -3.25 | 20.62 M | 94.01 M |
| NEM | Newmont Mining Corp | 28.3063 | 123.11 B | -0.8701 | -2.98 | 5.73 M | 162.22 M |
| PH | Parker-Hannifin Corp | 35.7797 | 122.69 B | -0.444 | -1.23 | 992.9 K | 35.53 M |
| BMO | Bank of Montreal | 22.875 | 120.84 B | -0.3639 | -1.57 | 463.4 K | 10.6 M |
| BP | BP Plc ADR | 20.2432 | 116.57 B | -0.5425 | -2.61 | 6.74 M | 136.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0749 | 114.84 B | -0.2638 | -2.55 | 14.45 M | 145.58 M |
| BNS | Bank of Nova Scotia | 18.9545 | 113.74 B | -0.3216 | -1.67 | 569.1 K | 10.79 M |
| SO | Southern Company | 15.3414 | 109.25 B | -0.2972 | -1.9 | 5.38 M | 82.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4243 | 107.49 B | -0.4342 | -2.58 | 7.74 M | 127.2 M |
| CM | Canadian Imperial Bank of Commerce | 11.9239 | 105.81 B | -0.3843 | -3.12 | 690.8 K | 8.24 M |
| VLO | Valero Energy Corp | 10.4636 | 101.43 B | -0.257 | -2.4 | 24.11 M | 252.29 M |
| ICE | Intercontinental Exchange | 15.5445 | 100.92 B | -0.413 | -2.59 | 11.81 M | 183.53 M |
| CNQ | Canadian Natural Resources | 7.8425 | 100.79 B | -0.0721 | -0.91 | 8.11 M | 63.63 M |
| DUK | Duke Energy Corp | 22.0017 | 100.4 B | -0.2157 | -0.97 | 1.94 M | 42.58 M |
| EQNR | Equinor ASA ADR | 9.3558 | 97.82 B | -0.1526 | -1.6 | 611.6 K | 5.72 M |
| UPS | United Parcel Service | 30.2937 | 95.75 B | -0.4079 | -1.33 | 3.44 M | 104.27 M |
| WM | Waste Management | 19.1917 | 95.55 B | -0.1761 | -0.91 | 3.71 M | 71.25 M |
| ING | ING Groep N.V. ADR | 6.5184 | 95.09 B | -0.2957 | -4.34 | 1.87 M | 12.17 M |
| USB | U.S. Bancorp | 12.1158 | 94.57 B | -0.0729 | -0.6 | 15.98 M | 193.62 M |
| AEM | Agnico-Eagle Mines Ltd | 41.2268 | 94.01 B | -2.6351 | -6.01 | 3.48 M | 143.35 M |
| EMR | Emerson Electric Company | 23.043 | 93.57 B | -0.2973 | -1.27 | 6.68 M | 153.86 M |
| KKR | KKR & Co. LP | 3.9955 | 92.41 B | -0.0567 | -1.4 | 14.28 K | 57.04 K |
| PWR | Quanta Services | 22.871 | 91.6 B | -0.3939 | -1.69 | 1.35 M | 30.87 M |
| FCX | Freeport-Mcmoran Inc | 21.0071 | 89.21 B | -0.495 | -2.3 | 31.63 M | 664.45 M |
| SPG | Simon Property Group | 25.0567 | 89.12 B | -0.2204 | -0.87 | 3.75 M | 93.95 M |
| ECL | Ecolab Inc | 32.9553 | 86.34 B | -0.3128 | -0.94 | 1.95 M | 64.2 M |
| WMB | Williams Companies | 6.018 | 86.16 B | -0.1087 | -1.77 | 4.56 M | 27.43 M |
| ITW | Illinois Tool Works Inc | 26.9389 | 82.05 B | -0.261 | -0.96 | 2.34 M | 63.01 M |
| CP | Canadian Pacific Railway | 6.6608 | 81.54 B | -0.0385 | -0.57 | 2.63 M | 17.49 M |
| EOG | Eog Resources | 26.1115 | 80.66 B | -0.3058 | -1.16 | 4.42 M | 115.38 M |
| E | Eni S.P.A. ADR | 17.4555 | 79.58 B | -0.3836 | -2.15 | 468.7 K | 8.18 M |
| SU | Suncor Energy Inc | 19.1152 | 79.4 B | -0.3323 | -1.71 | 7.8 M | 149.15 M |
| BCS | Barclays Plc ADR | 11.4841 | 76.95 B | -0.104 | -0.9 | 1.86 M | 21.36 M |
| FDX | Fedex Corp | 53.9407 | 75.56 B | -0.8057 | -1.47 | 2.91 M | 157.18 M |
| SLB | Schlumberger N.V. | 36.7567 | 75.22 B | -1.2723 | -3.35 | 11 M | 404.32 M |
| NSC | Norfolk Southern Corp | 29.6689 | 74.26 B | -1.0132 | -3.3 | 5.53 M | 164 M |
| URI | United Rentals | 6.5277 | 71.25 B | -0.0775 | -1.17 | 2.01 M | 13.1 M |
| APD | Air Products and Chemicals | 53.5489 | 70.19 B | -0.4299 | -0.8 | 1.5 M | 80.2 M |
| TDG | Transdigm Group Inc | 13.4598 | 69.64 B | -0.2422 | -1.77 | 339.9 K | 4.57 M |
| GWW | W.W. Grainger | 67.3221 | 69.59 B | -0.3883 | -0.57 | 748 K | 50.36 M |
| RELX | Relx Plc ADR | 4.5168 | 69.59 B | -0.0999 | -2.16 | 89.6 K | 404.71 K |
| DB | Deutsche Bank Ag | 39.1115 | 69.2 B | -4.4584 | -10.23 | 3.15 M | 123.25 M |
| MS-PA | Morgan Stanley | 8.1297 | 67.38 B | -0.0686 | -0.84 | 35.66 K | 289.91 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7443 | 66.58 B | -0.0533 | -0.61 | 26.21 K | 229.21 K |
| MET | Metlife Inc | 21.982 | 64.97 B | -0.8206 | -3.6 | 5.44 M | 119.62 M |
| ALL | Allstate Corp | 18.0056 | 64.88 B | -0.3491 | -1.9 | 3.38 M | 60.77 M |
| CRH | CRH Plc ADR | 15.0791 | 64.04 B | -0.2649 | -1.73 | 56.8 K | 856.49 K |
| CMI | Cummins Inc | 27.2908 | 63.77 B | -0.569 | -2.04 | 3.54 M | 96.55 M |
| AFL | Aflac Inc | 12.1897 | 63 B | -0.0833 | -0.68 | 7.77 M | 94.66 M |
| NWG | Natwest Group Plc ADR | 8.4905 | 62.85 B | -0.1505 | -1.74 | 278.61 K | 2.37 M |
| WPM | Wheaton Precious Metals | 7.3798 | 61.58 B | -0.3797 | -4.89 | 4.63 M | 34.14 M |
| EW | Edwards Lifesciences Corp | 5.4908 | 60.84 B | -0.0459 | -0.83 | 4.6 M | 25.25 M |
| D | Dominion Resources | 16.9002 | 59.86 B | -0.3267 | -1.9 | 2.16 M | 36.45 M |
| OXY | Occidental Petroleum Corp | 43.1799 | 57.22 B | -0.783 | -1.78 | 7.43 M | 320.74 M |
| AME | Amtek Inc | 13.298 | 54.97 B | -1.8701 | -12.33 | 7.1 M | 94.44 M |
| ETR | Entergy Corp | 19.7386 | 53.51 B | -0.1787 | -0.9 | 2.76 M | 54.47 M |
| AZO | Autozone | 153.65 | 52.11 B | -1.03 | -0.67 | 594.91 K | 91.41 M |
| SRE | Sempra | 15.3586 | 51.15 B | -0.1686 | -1.09 | 2.06 M | 31.57 M |
| MT | Arcelormittal ADR | 61.6901 | 49.76 B | -1.7539 | -2.76 | 2.38 M | 146.85 M |
| DVN | Devon Energy Corp | 36.0464 | 49.44 B | -1.1601 | -3.12 | 4.17 M | 150.21 M |
| F | Ford Motor Company | 3.6334 | 48.92 B | -0.0662 | -1.79 | 68.8 M | 249.98 M |
| HEI | Heico Corp | 7.3858 | 48.82 B | -0.0458 | -0.62 | 417.23 K | 3.08 M |
| TRI | Thomson Reuters Corp | 19.2426 | 48.48 B | -0.3574 | -1.82 | 214.17 K | 4.12 M |
| MSCI | MSCI Inc | 23.1635 | 48.09 B | -0.123 | -0.53 | 409.2 K | 9.48 M |
| FNV | Franco Nev Corp | 20.0154 | 47.97 B | -0.2392 | -1.18 | 2.6 K | 52.04 K |
| STT | State Street Corp | 32.4292 | 47.39 B | -0.4626 | -1.41 | 4.63 M | 150.13 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3761 | 46.53 B | -0.9691 | -3.09 | 1.95 M | 59.22 M |
| WAT | Waters Corp | 50.88 | 46.24 B | -1.56 | -2.97 | 2.76 M | 140.45 M |
| AMP | Ameriprise Financial Services | 18.7305 | 45.15 B | -0.372 | -1.95 | 4.06 M | 76.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 11.40 | -3.00 | -20.83 | 333 | 3.8 K | |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 273 | 3.28 K | |
| TXR | Torex Resources Inc. | 4.9042 | -0.4459 | -8.33 | 800 | 3.92 K | |
| TXG | Torex Gold Resources Inc | 4.9288 | -0.448 | -8.33 | 8 K | 39.43 K | |
| MARI | Marimaca Copper Corp | 5.75 | -0.50 | -8 | 2.6 K | 14.95 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.35 | -7.14 | 5.71 K | 26 K | |
| EDV | Endeavour Mining Corp | 11.3236 | -0.8206 | -6.76 | 6.75 K | 76.43 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | -0.40 | -6.35 | 7.64 K | 45.08 K | |
| K | Kinross Gold Corp | 17.7595 | -1.1667 | -6.16 | 3.39 M | 60.22 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | -0.4678 | -6.06 | 1.6 K | 11.62 K | |
| SSRM | Ssr Mining Inc | 19.997 | -1.1972 | -5.65 | 119.1 K | 2.38 M | |
| IMG | Iamgold Corp | 10.4539 | -0.6128 | -5.54 | 1.27 M | 13.25 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0457 | -2.5256 | -5.42 | 800.56 K | 35.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | -0.41 | -5.07 | 100.1 K | 768.77 K | |
| BIR | Birchcliff Energy Ltd | 3.8947 | -0.2056 | -5.01 | 372.5 K | 1.45 M | |
| RCI-B | Rogers Communications Inc | 15.7875 | -0.8202 | -4.94 | 5.97 M | 94.22 M | |
| PAAS | Pan American Silver Corp | 16.0469 | -0.8043 | -4.77 | 188.64 K | 3.03 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.9252 | -0.2463 | -4.76 | 2.09 K | 10.3 K | |
| NG | Novagold Res Inc | 3.4003 | -0.1692 | -4.74 | 221.22 K | 752.23 K | |
| LGD | Liberty Gold Corp | 15.36 | -0.76 | -4.71 | 61.72 K | 948 K | |
| JAG | Jaguar Mining Inc | 6752.0562 | -313.2817 | -4.43 | 185.26 K | 1.25 B | |
| WPM | Wheaton Precious Metals Corp | 7.9277 | -0.3678 | -4.43 | 1.45 M | 11.48 M | |
| PTM | Platinum Group Metals Ltd | 108.00 | -5.00 | -4.42 | 2.08 K | 224.96 K | |
| TRX | Trx Gold Corporation | 3.25 | -0.15 | -4.41 | 61.24 K | 199.05 K | |
| MG | Magna International Inc | 7.7812 | -0.3504 | -4.31 | 940.56 K | 7.32 M | |
| ITH | International Tower Hill Mines Ltd | 3.35 | -0.15 | -4.29 | 272.6 K | 913.21 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | -0.6615 | -4.26 | 260 | 3.87 K | |
| MTL | Mullen Group Ltd | 5.4317 | -0.2374 | -4.19 | 142.6 K | 774.56 K | |
| CSCI | Cosciens Biopharma Inc | 141000.00 | -6000.00 | -4.08 | 2 | 282 K | |
| ABX | Barrick Mining Corp | 26.6269 | -1.1308 | -4.07 | 3.67 M | 97.66 M | |
| AGF-B | AGF Management Limited | 5.1989 | -0.2136 | -3.95 | 353.91 K | 1.84 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.225 | -0.1671 | -3.8 | 10.35 K | 43.73 K | |
| TAL | Petrotal Corp | 110.3976 | -4.3012 | -3.75 | 7.3 K | 805.46 K | |
| TXP | Touchstone Exploration Inc | 36.6959 | -1.4118 | -3.7 | 135.94 K | 4.99 M | |
| SII | Sprott Inc | 20.283 | -0.778 | -3.69 | 3.34 K | 67.75 K | |
| VNP | 5N Plus Inc | 6.54 | -0.25 | -3.68 | 98.4 K | 643.54 K | |
| CTC | Canadian Tire Corp Ltd | 45.4945 | -1.7268 | -3.66 | 290 | 13.19 K | |
| BTE | Baytex Energy Corp | 14.0035 | -0.5175 | -3.56 | 349.14 K | 4.89 M | |
| ACO-X | ATCO Ltd | 11.1509 | -0.3941 | -3.41 | 27.18 K | 303.14 K | |
| WPK | Winpak Ltd | 5.9388 | -0.2078 | -3.38 | 8.29 K | 49.2 K | |
| SEA | Seabridge Gold Inc | 23.9259 | -0.8282 | -3.35 | 16.99 K | 406.6 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3383 | -0.4853 | -3.27 | 4.17 M | 59.84 M | |
| SVM | Silvercorp Metals Inc | 3.1304 | -0.1012 | -3.13 | 430.3 K | 1.35 M | |
| PD | Precision Drilling Corp | 124.60 | -4.00 | -3.11 | 2.22 M | 276.73 M | |
| OVV | Ovintiv Inc | 103.5681 | -3.1494 | -2.95 | 351.78 K | 36.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3051 | -0.0987 | -2.9 | 300 | 991.53 | |
| HBM | Hudbay Minerals Inc | 7.2515 | -0.2112 | -2.83 | 1.19 M | 8.63 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8003 | -0.1106 | -2.83 | 350 | 1.33 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.10 | -2.7 | 2.82 K | 10.15 K | |
| PGIC | Premium Global Income Split Corp | 51.2585 | -1.4182 | -2.69 | 464 | 23.78 K | |
| FM | First Quantum Minerals Ltd | 12.3988 | -0.3287 | -2.58 | 4.23 M | 52.4 M | |
| IAG | IA Financial Corp Inc | 16.9261 | -0.4432 | -2.55 | 249.1 K | 4.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.9611 | -0.156 | -2.55 | 356.54 K | 2.13 M | |
| RBA | Rb Global Inc | 18.3155 | -0.475 | -2.53 | 159.15 K | 2.91 M | |
| STN | Stantec Inc | 10.4331 | -0.261 | -2.44 | 250.4 K | 2.61 M | |
| S | Sherritt Intl Rv | 5.3411 | -0.1292 | -2.36 | 2.5 M | 13.38 M | |
| MRE | Martinrea International Inc | 5.0799 | -0.1226 | -2.36 | 291.06 K | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.6329 | -0.2982 | -2.31 | 75.16 K | 949.51 K | |
| SU | Suncor Energy Inc | 20.6007 | -0.4804 | -2.28 | 3.76 M | 77.5 M | |
| USA | Americas Silver Corp | 12.90 | -0.30 | -2.27 | 1.41 K | 18.15 K | |
| AIM | Aimia Inc | 7.0156 | -0.1626 | -2.27 | 356.1 K | 2.5 M | |
| ELD | Eldorado Gold | 48.0749 | -1.1058 | -2.25 | 2.29 M | 110.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2233 | -0.1388 | -2.18 | 165.93 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 6.7921 | -0.1509 | -2.17 | 41.41 K | 281.29 K | |
| IFC | Intact Financial Corp | 22.7052 | -0.5004 | -2.16 | 156.4 K | 3.55 M | |
| SJ | Stella Jones Inc | 4.6436 | -0.1009 | -2.13 | 21.2 K | 98.44 K | |
| PPL | Pembina Pipeline Corp | 4.7879 | -0.1027 | -2.1 | 980.22 K | 4.69 M | |
| ALS | Altius Minerals Corp | 5.1796 | -0.1086 | -2.05 | 111.86 K | 579.41 K | |
| ATRL | Atkinsrealis Group Inc | 37.0136 | -0.7719 | -2.04 | 415.97 K | 15.4 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8433 | -0.1634 | -2.04 | 300 | 2.35 K | |
| IMP | Intermap Tech Corp | 19.50 | -0.40 | -2.01 | 370 | 7.21 K | |
| NWC | The North West Company Inc | 7.1365 | -0.1434 | -1.97 | 69.61 K | 496.79 K | |
| GTE | Gran Tierra Energy Inc | 39.90 | -0.80 | -1.97 | 124.93 K | 4.98 M | |
| BNS | Bank of Nova Scotia | 20.4814 | -0.4078 | -1.95 | 2.82 M | 57.79 M | |
| FTS | Fortis Inc | 13.3317 | -0.2586 | -1.9 | 296.84 K | 3.96 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 9.13 M | 47.49 M | |
| CIGI | Colliers International Group Inc | 8.3574 | -0.1599 | -1.88 | 21.99 K | 183.8 K | |
| MX | Methanex Corp | 12.3701 | -0.2355 | -1.87 | 682.39 K | 8.44 M | |
| ET | Evertz Technologies Ltd | 3.3698 | -0.064 | -1.86 | 5.4 K | 18.2 K | |
| TRI | Thomson Reuters Corp | 21.0271 | -0.3922 | -1.83 | 1.2 M | 25.28 M | |
| BCE-PB | BCE Inc Pref AB | 7.38 | -0.1334 | -1.78 | 500 | 3.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6475 | -0.0979 | -1.7 | 1.86 K | 10.5 K | |
| TD | Toronto-Dominion Bank | 16.1188 | -0.2749 | -1.68 | 6.12 M | 98.7 M | |
| CGY | Calian Group Ltd | 8.5605 | -0.1447 | -1.66 | 8.69 K | 74.39 K | |
| IMO | Imperial Oil | 31.2832 | -0.5239 | -1.65 | 733.09 K | 22.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1831 | -0.1513 | -1.62 | 140.12 K | 1.29 M | |
| SAP | Saputo Inc | 8.3941 | -0.1378 | -1.62 | 582 K | 4.89 M | |
| BMO | Bank of Montreal | 23.9216 | -0.3843 | -1.58 | 5.11 M | 122.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.2045 | -0.5435 | -1.56 | 111.7 K | 3.82 M | |
| CSU | Constellation Software Inc | 24.9716 | -0.3802 | -1.5 | 6.57 K | 164.16 K | |
| WN | George Weston Limited | 13.9873 | -0.2092 | -1.47 | 325.78 K | 4.56 M | |
| BN-PM | Brookfield Corporation | 6.2163 | -0.0924 | -1.46 | 9.5 K | 59.04 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6209 | -0.1277 | -1.46 | 510 | 4.4 K | |
| T | Telus Corp | 3.3887 | -0.0498 | -1.45 | 4.03 M | 13.67 M | |
| OTEX | Open Text Corp | 7.6586 | -0.1113 | -1.43 | 325.2 K | 2.49 M | |
| EMA | Emera Incorporated | 9.4219 | -0.1349 | -1.41 | 192.92 K | 1.82 M | |
| CCA | Cogeco Communications Inc | 16.8072 | -0.2297 | -1.35 | 71.07 K | 1.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.7715 | -0.0645 | -1.33 | 260.98 K | 1.25 M | |
| CLS | Celestica Inc Sv | 8.23 | -0.11 | -1.32 | 273.5 K | 2.25 M | |
| NPI | Northland Power Inc | 3.65 | -0.0477 | -1.29 | 206.71 K | 754.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.9565 | 43.72 B | -0.3956 | -1.35 | 524.9 K | 15.2 M |
| HOS | Hornbeck Offshore Services, Inc | 10.77 | 1.71 B | -0.53 | -4.69 | 2.73 M | 29.36 M |
| HSTC | HST Global Inc | 9.00 | 209.33 M | -1.50 | -14.29 | 74.58 K | 671.17 K |
| SEII | Sharing Economy International Inc | 6900.0068 | 645.17 K | -480.0005 | -6.5 | 13 | 89.7 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | -0.10 | -3.13 | 80.19 K | 248.59 K |
| LGBI | Cannabiz Mobile Inc | 10.92 | 64.81 K | -1.08 | -9 | 25 | 273 |
| RGGI | Resgreen Group International Inc | 640.00 | 48.75 K | -40.00 | -5.88 | 3 | 1.92 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | -0.1232 | -2.56 | 32.09 K | 150.25 K |
| WNBD | Winning Brands Corporation | 7.90 | 18.57 K | -0.15 | -1.86 | 10.72 K | 84.67 K |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -40.00 | -44.44 | 4 | 200 |
| CDVIQ | Cal Dive International Inc | 8.95 | 9.86 K | -0.09 | -1 | 584.7 K | 5.23 M |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | -0.20 | -5.71 | 10.88 K | 35.89 K |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | -1.10 | -9.48 | 2.12 K | 22.26 K |
| SIMPQ | Simply Inc | 465.00 | 1.55 K | -27.475 | -5.58 | 346 | 160.89 K |
| TXIC | Tongxin International Ltd | 7.23 | 1.23 K | -0.312 | -4.14 | 38.63 K | 279.32 K |
| CYRNQ | CYRNQ | 49.80 | 799 | -1.60 | -3.11 | 1.06 K | 53.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4239 | 785 | -0.0641 | -0.68 | 19.78 K | 186.37 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.30 | -3.8 | 8.23 K | 62.56 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -4.50 | -11.39 | 487 | 17.05 K |
| SYNE | Synthesis Energy Systems Inc | 62.7264 | 157 | -3.8208 | -5.74 | 4.05 K | 253.92 K |
| PARD | Poniard Pharmaceuticals Inc | 280.80 | 149 | -9.20 | -3.17 | 12 K | 3.37 M |
| MJLB | Ultrack Systems Inc | 85.00 | -16.00 | -15.84 | 27 | 2.29 K | |
| VRCI | Verde Science Inc | 7700.00 | -980.00 | -11.29 | 21.93 K | 168.88 M | |
| HDYNQ | Hyperdynamics Corporation | 3.84 | -0.24 | -5.88 | 11.11 K | 42.67 K | |
| PTRC | Petro River Oil Corp | 80.00 | -4.00 | -4.76 | 325 | 26 K | |
| FRTD | Fortitude Group Inc | 66.8182 | -3.1818 | -4.55 | 36.49 K | 2.44 M | |
| PMMEF | Premium Exploration Inc | 4.37 | -0.148 | -3.28 | 61.77 K | 269.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 162.50 | 367.62 K | -5.00 | -2.99 | 39 K | 6.34 M |
| KLE-H | Kingsland Energy Corp | 4.80 | -7.20 | -60 | 8 | 38.4 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 354 K | 6.37 M | |
| INTR | Intrepid Metals Corp. | 48.00 | -16.00 | -25 | 94 | 4.51 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -2.00 | -25 | 705 | 4.23 K | |
| KORE | KORE Mining Ltd | 9.50 | -2.50 | -20.83 | 10 | 95 | |
| TIG | Triumph Gold Corp | 47.00 | -11.00 | -18.97 | 4.81 K | 226.21 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 190 | 1.5 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 190 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -9.00 | -14.29 | 53 | 2.86 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 177 | 3.55 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.80 | -12.5 | 675 | 3.78 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -12.00 | -11.76 | 83 | 7.47 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | -0.6944 | -11.11 | 4.5 K | 25 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.9324 | -10 | 10.85 K | 91.04 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.50 | -10 | 804 | 10.85 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 44 | 1.98 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 82 | 492 | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 367 | 1.21 K | |
| BARU | Baru Gold Corp | 11.75 | -0.9792 | -7.69 | 44.25 K | 519.94 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 825 | 3.96 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.47 K | 32.14 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 3.16 K | 98.31 K | |
| KIP | Kiplin Metals Inc | 243.00 | -16.20 | -6.25 | 17.5 K | 4.25 M | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 1.6 K | 24 K | |
| WEC | Winchester Equity Corporation | 6.40 | -0.40 | -5.88 | 4.54 K | 29.02 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 139.7 K | 2.24 M | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.1866 | -5.4 | 200 | 653.34 | |
| BQE | BQE Water Inc | 42.00 | -2.00 | -4.55 | 8 K | 336.17 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 1.5 K | 9.75 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 1.18 K | 27.14 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 55 | 264 | |
| RET-A | Reitmans (Canada) Limited | 8.3459 | -0.34 | -3.91 | 137.4 K | 1.15 M | |
| SLG | PetroTal Corp | 20.4575 | -0.7971 | -3.75 | 729.54 K | 14.92 M | |
| AVCR | Avricore Health Inc | 12.80 | -0.40 | -3.03 | 1.18 K | 15.12 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 1.95 K | 6.83 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 850 | 6.12 K | |
| GBU | Gabriel Resources Ltd | 17.70 | -0.40 | -2.21 | 110.28 K | 1.95 M | |
| SGQ | SouthGobi Resources Ltd | 12.75 | -0.25 | -1.92 | 200 | 2.55 K | |
| ZC | Zimtu Capital Corp | 5.10 | -0.10 | -1.92 | 520 | 2.65 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.07 | -1.62 | 15.08 K | 64.09 K | |
| NBY | Niobay Metals Inc | 3.25 | -0.05 | -1.52 | 89.4 K | 290.55 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 249.5 K | 935.62 K | |
| OYL | CGX Energy Inc | 11.50 | -0.10 | -0.86 | 43.57 K | 501.04 K |