Loser Valuations for 5 August 2009 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2343 | 59.8 B | -0.4629 | -1.61 | 232.1 K | 6.55 M |
| SEB | Seaboard Corporation | 1055.9449 | 3.59 B | -11.6144 | -1.09 | 600 | 633.57 K |
| NHC | National Healthcare Corp | 21.9617 | 3.3 B | -1.5002 | -6.39 | 32.2 K | 707.17 K |
| NG | Novagold Resources Inc | 3.6253 | 2.65 B | -0.2441 | -6.31 | 1.64 M | 5.95 M |
| NOG | Northern Oil and Gas | 52.94 | 2.59 B | -0.8095 | -1.51 | 26.92 K | 1.43 M |
| SVM | Silvercorp Metals Inc | 3.1117 | 2.04 B | -0.0254 | -0.81 | 497.35 K | 1.55 M |
| UUUU | Energy Fuels Inc | 13.90 | 1.84 B | -0.395 | -2.76 | 50 | 695 |
| CET | Central Securities Corp | 6.4613 | 1.68 B | -0.0669 | -1.02 | 31.6 K | 204.18 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 947.46 M | -0.9373 | -1.75 | 1.22 K | 64.14 K |
| GAU | Galiano Gold Inc | 3.10 | 627.82 M | -0.08 | -2.52 | 138.1 K | 428.11 K |
| OBE | Obsidian Energy Ltd | 60.0051 | 623.74 M | -0.58 | -0.96 | 257.3 K | 15.44 M |
| GORO | Gold Resource Corp | 3.1897 | 567.93 M | -0.0487 | -1.5 | 44.3 K | 141.29 K |
| NAK | Northern Dynasty Minerals | 6.92 | 353.85 M | -0.28 | -3.89 | 363.73 K | 2.52 M |
| GTE | Gran Tierra Energy Inc | 38.30 | 346.37 M | -0.20 | -0.52 | 141.96 K | 5.44 M |
| PLX | Protalix Biotherapeutics | 68.30 | 252.19 M | -0.50 | -0.73 | 24.97 K | 1.71 M |
| SIF | Sifco Industries | 10.0246 | 133.8 M | -0.1041 | -1.03 | 2.6 K | 26.06 K |
| APT | Alpha Pro Tech | 3.02 | 63.89 M | -0.03 | -0.98 | 313.52 K | 946.83 K |
| WYY | Widepoint Corp | 6.50 | 60.29 M | -0.10 | -1.52 | 4.76 K | 30.97 K |
| WWR | Westwater Resources | 6540.00 | 51.65 M | -60.00 | -0.91 | 52 | 340.08 K |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | -1.40 | -2.67 | 516 | 26.37 K |
| PAAI | Paradium AI, Inc. | 6.38 | 30.31 M | -0.22 | -3.33 | 5 | 31.9 |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 421 | 1.67 M |
| MXC | Mexco Energy Corp | 12.3076 | 22.1 M | -0.5669 | -4.4 | 3.5 K | 43.08 K |
| UUU | Universal Security Instruments | 4.3701 | 16.02 M | -0.3705 | -7.82 | 5.8 K | 25.35 K |
| AIRI | Air Industries Group Inc | 60.6298 | 13.4 M | -6.3644 | -9.5 | 1 | 60.63 |
| CVR | Chicago Rivet & Machine Company | 9.1125 | 9.24 M | -0.329 | -3.48 | 1.4 K | 12.76 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.38 M | -175.00 | -4.88 | 2 | 6.83 K |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 323 | 7.75 K |
| GBR | New Concept Energy Inc | 7.0699 | 4.21 M | -0.4101 | -5.48 | 1.55 K | 10.96 K |
| PW | Power REIT | 8.7456 | 2.45 M | -0.0949 | -1.07 | 2.21 K | 19.33 K |
| ITP | IT Tech Packaging Inc | 33.8319 | 978.9 K | -1.5555 | -4.4 | 1.45 K | 48.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2862.00 | -83.00 | -2.82 | 7.49 K | 21.42 M | |
| HE | Lean Hogs | 53.35 | -0.63 | -1.17 | 4 K | 213.56 K | |
| KC | Coffee | 131.50 | -1.50 | -1.13 | 7.67 K | 1.01 M | |
| ZB | US Treasury Bond Futures | 116.0938 | -0.9531 | -0.81 | 271.58 K | 31.53 M | |
| CB | Cash-settled Butter | 123.25 | -0.75 | -0.6 | 14 | 1.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3644.22 | 5.75 T | -32.4199 | -0.88 | 19.17 M | 69.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1973 | 3.61 T | -0.0642 | -0.57 | 93.59 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 11.1449 | 3.57 T | -0.064 | -0.57 | 94.03 M | 1.05 B |
| AMZN | Amazon.com Inc | 4.2145 | 2.88 T | -0.0755 | -1.76 | 145.63 M | 613.76 M |
| WMT | Walmart Inc. | 11.5611 | 1 T | -0.1528 | -1.3 | 53.15 M | 614.46 M |
| ASML | ASML Holding N.V. ADR | 23.7406 | 591.39 B | -0.8783 | -3.57 | 2.39 M | 56.74 M |
| COST | Costco Wholesale | 34.5362 | 481.95 B | -0.2957 | -0.85 | 3.52 M | 121.72 M |
| CSCO | Cisco Systems Inc | 14.2687 | 397.26 B | -0.1737 | -1.2 | 79 M | 1.13 B |
| INTC | Intel Corp | 12.1209 | 332.19 B | -0.2057 | -1.67 | 60.03 M | 727.68 M |
| AMAT | Applied Materials | 10.4766 | 313.53 B | -0.1602 | -1.51 | 12.3 M | 128.9 M |
| TXN | Texas Instruments | 15.7972 | 283.24 B | -0.1425 | -0.89 | 10.83 M | 171.06 M |
| AMGN | Amgen Inc | 42.1473 | 253.21 B | -1.4205 | -3.26 | 7.1 M | 299.05 M |
| GILD | Gilead Sciences Inc | 16.1792 | 210.52 B | -0.342 | -2.07 | 18.38 M | 297.38 M |
| KLAC | K L A-Tencor Corp | 17.8026 | 209.79 B | -0.263 | -1.46 | 3.53 M | 62.87 M |
| ADI | Analog Devices | 18.7387 | 198.23 B | -0.1563 | -0.83 | 1.8 M | 33.66 M |
| PEP | Pepsico Inc | 35.3354 | 196.15 B | -0.4054 | -1.13 | 10.09 M | 356.66 M |
| VZ | Verizon Communications Inc | 12.3084 | 193.14 B | -0.2322 | -1.85 | 18.56 M | 228.48 M |
| QCOM | Qualcomm Inc | 30.1837 | 188.93 B | -0.3294 | -1.08 | 12.78 M | 385.68 M |
| ISRG | Intuitive Surg Inc | 26.1578 | 158.81 B | -0.3744 | -1.41 | 7.66 M | 200.35 M |
| MRVL | Marvell Technology Inc | 11.9592 | 151.88 B | -0.0767 | -0.64 | 11.56 M | 138.25 M |
| VRTX | Vertex Pharmaceutic | 36.95 | 138.69 B | -0.80 | -2.12 | 2.25 M | 83.24 M |
| STX | Seagate Technology | 6.1857 | 126.65 B | -0.1499 | -2.37 | 14.17 M | 87.67 M |
| SBUX | Starbucks Corporation | 7.3979 | 125.29 B | -0.08 | -1.07 | 35.57 M | 263.11 M |
| ADP | Automatic Data Processing, Inc. | 21.6488 | 120.94 B | -0.1205 | -0.55 | 3.88 M | 84.08 M |
| WDC | Western Digital Cp | 18.7942 | 117.28 B | -0.1022 | -0.54 | 3.69 M | 69.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4187 | 116.04 B | -0.3917 | -2.2 | 920.1 K | 16.03 M |
| MAR | Marriot International | 18.4932 | 110.52 B | -0.1203 | -0.65 | 3.37 M | 62.34 M |
| CSX | CSX Corp | 3.4322 | 96.14 B | -0.0557 | -1.6 | 35.23 M | 120.92 M |
| ADBE | Adobe Systems Inc | 32.01 | 92.47 B | -0.99 | -3 | 10.12 M | 323.86 M |
| INTU | Intuit Inc | 26.1513 | 91.57 B | -0.3265 | -1.23 | 4.5 M | 117.63 M |
| CDNS | Cadence Design Systems, Inc. | 5.70 | 90.34 B | -0.25 | -4.2 | 3.39 M | 19.33 M |
| CMCSA | Comcast Corporation | 4.8451 | 88.85 B | -0.1093 | -2.21 | 47.66 M | 230.89 M |
| SNPS | Synopsys Inc | 19.70 | 88.56 B | -0.52 | -2.57 | 1.07 M | 21.07 M |
| HON | Honeywell International Inc. Common Stock | 21.9118 | 72.15 B | -0.2235 | -1.01 | 6.14 M | 134.57 M |
| MPWR | Monolithic Power Sys | 19.4551 | 72.11 B | -0.4015 | -2.02 | 332.3 K | 6.46 M |
| KMB | Kimberly-Clark Corp | 37.9269 | 66.8 B | -0.3951 | -1.03 | 2.21 M | 83.78 M |
| FAST | Fastenal Company | 3.0009 | 63.66 B | -0.0862 | -2.79 | 20.99 M | 62.99 M |
| PCAR | Paccar Inc | 13.2666 | 56.93 B | -0.1445 | -1.08 | 4.41 M | 58.55 M |
| ADSK | Autodesk Inc | 21.76 | 54.34 B | -0.16 | -0.73 | 4.27 M | 92.82 M |
| EBAY | Ebay Inc | 8.0672 | 53.86 B | -0.0859 | -1.05 | 49.18 M | 396.76 M |
| XEL | XCEL Energy Inc | 10.9433 | 52.06 B | -0.1064 | -0.96 | 1.92 M | 20.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5167 | 51.73 B | -0.04 | -0.72 | 4.59 M | 25.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3261 | 49.07 B | -1.6438 | -7.84 | 13.08 M | 252.69 M |
| ROP | Roper Industries | 42.9947 | 47.31 B | -0.8613 | -1.96 | 349.1 K | 15.01 M |
| EXC | Exelon Corp | 18.3749 | 47.2 B | -0.3643 | -1.94 | 5.86 M | 107.72 M |
| COHR | Coherent Inc | 11.2827 | 46.19 B | -0.2543 | -2.2 | 260.8 K | 2.94 M |
| TTWO | Take-Two Interactive Software | 9.27 | 43.25 B | -0.27 | -2.83 | 1.71 M | 15.82 M |
| TER | Teradyne Inc | 7.5449 | 41.49 B | -0.0828 | -1.09 | 9.17 M | 69.18 M |
| PAYX | Paychex Inc | 15.2285 | 41.07 B | -0.1613 | -1.05 | 3.5 M | 53.33 M |
| BIIB | Biogen Inc | 47.62 | 37.46 B | -0.99 | -2.04 | 2.3 M | 109.46 M |
| NTAP | Netapp Inc | 16.8035 | 35.97 B | -0.1174 | -0.69 | 5.37 M | 90.31 M |
| ODFL | Old Dominion Freight Line Inc | 5.1047 | 35.13 B | -0.1348 | -2.57 | 4.07 M | 20.77 M |
| ERIC | Ericsson ADR | 5.7188 | 34.45 B | -0.0882 | -1.52 | 2.15 M | 12.28 M |
| ESLT | Elbit Systems Ltd | 49.0614 | 34 B | -0.4267 | -0.86 | 11 K | 539.68 K |
| FISV | Fiserv Inc | 11.4529 | 34 B | -0.2034 | -1.74 | 5.03 M | 57.63 M |
| ILMN | Illumina Inc | 35.8171 | 32.2 B | -0.642 | -1.76 | 666.76 K | 23.88 M |
| CINF | Cincinnati Financial | 14.0092 | 29.13 B | -0.1472 | -1.04 | 2.11 M | 29.55 M |
| ULTA | Ulta Beauty Inc | 10.9871 | 28.18 B | -0.2076 | -1.85 | 163.3 K | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 12.4619 | 27.46 B | -1.1395 | -8.38 | 14.04 M | 174.95 M |
| BIDU | Baidu Inc ADR | 34.70 | 27.15 B | -0.444 | -1.26 | 11.66 M | 404.5 M |
| CASY | Casey's General Stor | 23.4208 | 26.39 B | -0.5449 | -2.27 | 412.72 K | 9.67 M |
| AXON | Axon Enterprise Inc | 5.12 | 25.69 B | -0.15 | -2.85 | 290.5 K | 1.49 M |
| UTHR | United Therapeutic | 47.415 | 25.37 B | -0.69 | -1.43 | 1.38 M | 65.66 M |
| EXPD | Expeditors Intl | 26.3006 | 25.12 B | -0.5267 | -1.96 | 3.42 M | 90.05 M |
| VTRS | Viatris Inc | 10.7795 | 24.19 B | -0.2917 | -2.63 | 6.4 M | 69.01 M |
| ENTG | Entegris Inc | 3.6958 | 23.56 B | -0.0574 | -1.53 | 789.34 K | 2.92 M |
| RGLD | Royal Gold Inc | 34.5994 | 22.72 B | -0.3868 | -1.11 | 334.7 K | 11.58 M |
| ALNY | Alnylam Pharmaceuticals | 23.24 | 21.41 B | -0.65 | -2.72 | 308.4 K | 7.17 M |
| PTC | Ptc Inc | 13.08 | 21.31 B | -0.16 | -1.21 | 1.61 M | 21.09 M |
| JBHT | J B Hunt Transport | 24.4007 | 21.22 B | -0.458 | -1.84 | 1.56 M | 38.12 M |
| SWKS | Skyworks Solutions | 9.1201 | 20.61 B | -0.3237 | -3.43 | 5.5 M | 50.16 M |
| EVRG | Evergy Inc | 10.0897 | 20.37 B | -0.1029 | -1.01 | 667.4 K | 6.73 M |
| WWD | Woodward Inc | 17.5339 | 19.99 B | -0.6652 | -3.66 | 429.73 K | 7.53 M |
| SBAC | SBA Communications | 23.8344 | 19.84 B | -0.4312 | -1.78 | 1.03 M | 24.53 M |
| LNT | Alliant Energy Corp | 7.3573 | 19.09 B | -0.0562 | -0.76 | 964.31 K | 7.09 M |
| NDSN | Nordson Corp | 19.3855 | 18.34 B | -0.1837 | -0.94 | 408.4 K | 7.92 M |
| FFIV | F5 Networks Inc | 37.49 | 18.18 B | -0.53 | -1.39 | 1.45 M | 54.42 M |
| GEN | Gen Digital Inc | 5.4219 | 18.18 B | -0.143 | -2.57 | 28.66 M | 155.38 M |
| HAS | Hasbro Inc | 15.4085 | 17.35 B | -0.1177 | -0.76 | 1.73 M | 26.72 M |
| EXEL | Exelixis Inc | 5.63 | 17.25 B | -0.18 | -3.1 | 641.51 K | 3.61 M |
| PAA | Plains All American Pipeline LP | 7.41 | 17.03 B | -0.0592 | -0.79 | 560 K | 4.15 M |
| LAMR | Lamar Advertis A | 12.2517 | 16.51 B | -0.0727 | -0.59 | 2.39 M | 29.24 M |
| JAZZ | Jazz Pharma Plc | 6.25 | 15.93 B | -0.05 | -0.79 | 1.34 M | 8.37 M |
| APA | Apa Corp | 63.5126 | 15.89 B | -0.3208 | -0.5 | 4.55 M | 289.23 M |
| LECO | Lincoln Elec Hld | 15.9105 | 15.6 B | -0.1753 | -1.09 | 843.2 K | 13.42 M |
| CHRW | C.H. Robinson Ww | 36.7893 | 15.51 B | -0.6871 | -1.83 | 1.4 M | 51.33 M |
| MKSI | Mks Instruments Inc | 15.808 | 15.28 B | -0.287 | -1.78 | 210.8 K | 3.33 M |
| MANH | Manhattan Assoc | 4.44 | 15.03 B | -0.09 | -1.99 | 684.6 K | 3.04 M |
| ICLR | Icon Plc | 23.28 | 14.96 B | -0.72 | -3 | 143.31 K | 3.34 M |
| LOGI | Logitech Int S.A. | 11.5611 | 14.21 B | -0.2149 | -1.82 | 803.73 K | 9.29 M |
| TRMB | Trimble Navigation | 12.155 | 12.95 B | -0.07 | -0.57 | 1.38 M | 16.82 M |
| LULU | Lululemon Athletica | 9.385 | 12.45 B | -0.335 | -3.45 | 1.18 M | 11.05 M |
| TXRH | Texas Roadhouse Inc | 8.6228 | 12.36 B | -0.0791 | -0.91 | 463.93 K | 4 M |
| JKHY | Jack Henry & Assoc | 17.1498 | 12.33 B | -0.4748 | -2.69 | 582.6 K | 9.99 M |
| CSGP | Costar Group Inc | 3.632 | 12.18 B | -0.068 | -1.84 | 561.21 K | 2.04 M |
| ALGN | Align Technology | 10.40 | 12.13 B | -0.73 | -6.56 | 926.55 K | 9.64 M |
| FDS | FactSet Research Systems Inc | 46.0398 | 11.81 B | -0.9201 | -1.96 | 305.03 K | 14.04 M |
| SMTC | Semtech Corp | 17.54 | 11.69 B | -0.82 | -4.47 | 624.19 K | 10.95 M |
| TECH | Bio-Techne Cp | 12.9653 | 11.43 B | -0.4595 | -3.42 | 499.21 K | 6.47 M |
| BMRN | Biomarin Pharmaceuticals | 15.98 | 11.3 B | -0.32 | -1.96 | 1.36 M | 21.81 M |
| RGEN | Repligen Cp | 5.42 | 11.03 B | -0.03 | -0.55 | 90.24 K | 489.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8301 | 2.14 T | -0.1262 | -1.81 | 11.25 M | 76.82 M |
| LLY | Eli Lilly and Company | 22.0765 | 1.28 T | -0.229 | -1.03 | 4.81 M | 106.1 M |
| WMT | Walmart Stores | 11.5888 | 1 T | -0.1531 | -1.3 | 53.15 M | 615.94 M |
| V | Visa Inc | 15.1627 | 795.36 B | -0.1597 | -1.04 | 19.88 M | 301.41 M |
| XOM | Exxon Mobil Corporation | 41.0037 | 680.05 B | -0.3337 | -0.81 | 20.35 M | 834.39 M |
| JNJ | Johnson & Johnson | 36.9814 | 675.03 B | -0.3732 | -1 | 8.58 M | 317.12 M |
| KO | Coca-Cola Company | 14.7017 | 419.74 B | -0.0986 | -0.67 | 15.01 M | 220.67 M |
| CVX | Chevron Corp | 35.7514 | 416.11 B | -0.3176 | -0.88 | 9.23 M | 330.03 M |
| ORCL | Oracle Corporation | 17.5884 | 400.25 B | -0.3692 | -2.06 | 36 M | 633.22 M |
| PG | Procter & Gamble Company | 35.1584 | 388.62 B | -1.0109 | -2.79 | 21.31 M | 749.39 M |
| MRK | Merck & Company | 16.0103 | 362.83 B | -0.1244 | -0.77 | 13.38 M | 214.14 M |
| UNH | Unitedhealth Group Inc | 20.4261 | 361.04 B | -0.5852 | -2.79 | 7.89 M | 161.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.90 | 277.29 B | -1.75 | -3.26 | 2.31 M | 119.99 M |
| CAT | Caterpillar Inc | 30.9361 | 275.29 B | -0.8292 | -2.61 | 15.6 M | 482.56 M |
| RTX | Raytheon Technologies | 23.2044 | 271.63 B | -0.244 | -1.04 | 7.05 M | 163.57 M |
| SAP | SAP Ag ADR | 35.8851 | 270.2 B | -0.2994 | -0.83 | 646.1 K | 23.19 M |
| TM | Toyota Motor Corp Ltd | 57.7647 | 250.88 B | -1.6877 | -2.84 | 625.51 K | 36.13 M |
| IBM | International Business Machines | 64.2305 | 234.6 B | -0.6126 | -0.94 | 5.26 M | 337.66 M |
| BHP | BHP Billiton Ltd ADR | 23.6471 | 208.55 B | -0.2429 | -1.02 | 6.34 M | 149.96 M |
| DIS | Walt Disney Company | 21.2593 | 206.6 B | -0.3113 | -1.44 | 12.04 M | 256.03 M |
| APH | Amphenol Corp | 3.6479 | 195.84 B | -0.0787 | -2.11 | 9.58 M | 34.93 M |
| ABT | Abbott Laboratories | 14.5931 | 189.28 B | -0.0995 | -0.68 | 16.42 M | 239.57 M |
| SAN | Banco Santander ADR | 5.3265 | 179.94 B | -0.063 | -1.17 | 3.61 M | 19.24 M |
| UNP | Union Pacific Corp | 20.7138 | 179.48 B | -0.4089 | -1.94 | 4.79 M | 99.12 M |
| CRM | Salesforce.com Inc | 11.1119 | 179.42 B | -0.096 | -0.86 | 6.18 M | 68.62 M |
| COP | ConocoPhillips | 19.2556 | 165.62 B | -0.1123 | -0.58 | 11.65 M | 224.42 M |
| DHR | Danaher Corp | 12.2553 | 165.42 B | -0.2522 | -2.02 | 8.19 M | 100.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1494 | 155.24 B | -0.029 | -0.69 | 275 K | 1.14 M |
| T | American Telephone and Telegraph Inc. | 6.926 | 149.95 B | -0.1454 | -2.06 | 42.98 M | 297.68 M |
| ACN | Accenture Plc | 25.4468 | 149.85 B | -0.2014 | -0.79 | 2.7 M | 68.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3226 | 144.15 B | -0.0422 | -0.66 | 681.86 K | 4.31 M |
| CB | Chubb Ltd | 30.969 | 141.5 B | -0.2972 | -0.95 | 1.33 M | 41.05 M |
| LMT | Lockheed Martin Corp | 44.2941 | 140.92 B | -0.6854 | -1.52 | 3.54 M | 156.85 M |
| ETN | Eaton Corp | 17.127 | 140.1 B | -0.2057 | -1.19 | 2.75 M | 47.04 M |
| SPGI | S&P Global Inc | 22.9397 | 137.73 B | -0.5052 | -2.15 | 2.74 M | 62.78 M |
| PGR | Progressive Corp | 9.2601 | 135.3 B | -0.0691 | -0.74 | 3.57 M | 33.1 M |
| HDB | Hdfc Bank Ltd ADR | 3.8731 | 133.85 B | -0.0197 | -0.51 | 4.62 M | 17.89 M |
| LOW | Lowe's Companies | 16.6304 | 129.94 B | -0.1036 | -0.62 | 9.3 M | 154.62 M |
| MO | Altria Group | 6.9086 | 128.73 B | -0.0394 | -0.57 | 12.77 M | 88.22 M |
| BMY | Bristol-Myers Squibb Company | 12.0247 | 128.59 B | -0.094 | -0.78 | 10.45 M | 125.65 M |
| MCK | Mckesson Corp | 46.8384 | 124.67 B | -0.9227 | -1.93 | 3.3 M | 154.38 M |
| PH | Parker-Hannifin Corp | 35.095 | 122.69 B | -0.8503 | -2.37 | 1.52 M | 53.22 M |
| SYK | Stryker Corp | 32.6075 | 121.36 B | -0.5603 | -1.69 | 3.51 M | 114.4 M |
| GLW | Corning Inc | 11.1607 | 103.76 B | -0.1212 | -1.07 | 16.12 M | 179.95 M |
| DUK | Duke Energy Corp | 22.0449 | 100.4 B | -0.3595 | -1.6 | 2.36 M | 51.96 M |
| EQNR | Equinor ASA ADR | 9.8628 | 97.82 B | -0.0584 | -0.59 | 878.3 K | 8.66 M |
| UPS | United Parcel Service | 30.407 | 95.75 B | -0.2266 | -0.74 | 3.26 M | 99.25 M |
| EMR | Emerson Electric Company | 22.037 | 93.57 B | -0.8162 | -3.57 | 8.92 M | 196.64 M |
| ELV | Elevance Health Inc | 40.3486 | 92.79 B | -1.0802 | -2.61 | 4.53 M | 182.58 M |
| PWR | Quanta Services | 22.812 | 91.6 B | -0.2658 | -1.15 | 7.02 M | 160.07 M |
| RCL | Royal Caribbean Cruises Ltd | 12.9867 | 89.65 B | -0.115 | -0.88 | 3.49 M | 45.33 M |
| MCO | Moody's Corp | 20.2288 | 88.79 B | -0.3278 | -1.59 | 3.86 M | 78.16 M |
| MSI | Motorola Solutions | 22.4726 | 88.49 B | -0.3467 | -1.52 | 5.97 M | 134.21 M |
| AMT | American Tower Corp | 24.2574 | 88.23 B | -0.6441 | -2.59 | 3.05 M | 73.92 M |
| ECL | Ecolab Inc | 34.552 | 86.34 B | -0.2552 | -0.73 | 1.4 M | 48.48 M |
| WMB | Williams Companies | 6.1702 | 86.16 B | -0.1377 | -2.18 | 7.39 M | 45.61 M |
| ITW | Illinois Tool Works Inc | 27.0326 | 82.05 B | -0.4417 | -1.61 | 2.98 M | 80.46 M |
| CP | Canadian Pacific Railway | 7.9214 | 81.54 B | -0.0418 | -0.52 | 2.12 M | 16.79 M |
| EPD | Enterprise Products Partners LP | 4.7401 | 80.14 B | -0.0668 | -1.39 | 1.19 M | 5.64 M |
| CI | Cigna Corp | 24.9223 | 79.66 B | -0.3438 | -1.36 | 3.08 M | 76.68 M |
| E | Eni S.P.A. ADR | 16.3794 | 79.58 B | -0.1883 | -1.14 | 545.8 K | 8.94 M |
| CL | Colgate-Palmolive Company | 24.1149 | 77.9 B | -0.2054 | -0.84 | 5.52 M | 133.11 M |
| FDX | Fedex Corp | 55.3959 | 75.56 B | -0.8714 | -1.55 | 3.42 M | 189.29 M |
| SLB | Schlumberger N.V. | 36.4201 | 75.22 B | -0.7405 | -1.99 | 8.75 M | 318.6 M |
| NSC | Norfolk Southern Corp | 29.7674 | 74.26 B | -0.4523 | -1.5 | 2.33 M | 69.26 M |
| TGT | Target Corporation | 26.4329 | 73.91 B | -0.2276 | -0.85 | 10.09 M | 266.59 M |
| URI | United Rentals | 7.5931 | 71.25 B | -0.0871 | -1.13 | 845.7 K | 6.42 M |
| GWW | W.W. Grainger | 67.8398 | 69.59 B | -0.9439 | -1.37 | 764.2 K | 51.84 M |
| RELX | Relx Plc ADR | 4.3059 | 69.59 B | -0.0568 | -1.3 | 389.6 K | 1.68 M |
| DB | Deutsche Bank Ag | 39.2176 | 69.2 B | -0.2831 | -0.72 | 1.29 M | 50.59 M |
| CAH | Cardinal Health | 15.5316 | 64.25 B | -0.1883 | -1.2 | 2.46 M | 38.15 M |
| CRH | CRH Plc ADR | 15.9045 | 64.04 B | -0.2156 | -1.34 | 91.5 K | 1.46 M |
| TEL | TE Connectivity Ltd | 16.0501 | 63.08 B | -0.1752 | -1.08 | 2.35 M | 37.67 M |
| EW | Edwards Lifesciences Corp | 5.3175 | 60.84 B | -0.0933 | -1.72 | 3.09 M | 16.46 M |
| BDX | Becton Dickinson and Company | 37.4429 | 58.43 B | -0.2241 | -0.59 | 3.12 M | 116.75 M |
| OXY | Occidental Petroleum Corp | 42.6017 | 57.22 B | -0.7288 | -1.68 | 5.62 M | 239.59 M |
| NKE | Nike Inc | 12.0248 | 56.92 B | -0.1097 | -0.9 | 16.33 M | 196.41 M |
| DEO | Diageo Plc ADR | 38.443 | 55.77 B | -0.3512 | -0.91 | 393.4 K | 15.12 M |
| OKE | Oneok Inc | 6.9689 | 55.59 B | -0.0874 | -1.24 | 1.65 M | 11.47 M |
| AME | Amtek Inc | 12.5125 | 54.97 B | -0.319 | -2.49 | 1.6 M | 20.06 M |
| HUM | Humana Inc | 28.5674 | 53.59 B | -0.681 | -2.33 | 1.87 M | 53.48 M |
| ETR | Entergy Corp | 19.2001 | 53.51 B | -0.2184 | -1.12 | 2.54 M | 48.82 M |
| AZO | Autozone | 145.24 | 52.11 B | -3.07 | -2.07 | 1.09 M | 158.23 M |
| LHX | L3Harris Technologies Inc | 21.4266 | 51.5 B | -0.3893 | -1.78 | 748 K | 16.03 M |
| SRE | Sempra | 15.1633 | 51.15 B | -0.29 | -1.88 | 2.58 M | 39.08 M |
| WAB | Wabtec Corp | 15.8972 | 51.04 B | -0.1209 | -0.75 | 697.91 K | 11.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7142 | 50.45 B | -1.0347 | -2.37 | 6.11 M | 260.98 M |
| A | Agilent Technologies | 14.8923 | 49.89 B | -0.4051 | -2.65 | 3.55 M | 52.89 M |
| INFY | Infosys Ltd ADR | 3.1668 | 49.82 B | -0.0342 | -1.07 | 17.12 M | 54.23 M |
| HEI | Heico Corp | 7.0775 | 48.82 B | -0.1351 | -1.87 | 298.02 K | 2.11 M |
| WCN | Waste Connections Inc | 8.68 | 48.11 B | -0.0717 | -0.82 | 963 K | 8.36 M |
| MSCI | MSCI Inc | 23.9101 | 48.09 B | -0.7291 | -2.96 | 447.8 K | 10.71 M |
| FNV | Franco Nev Corp | 20.568 | 47.97 B | -0.3876 | -1.85 | 1.6 K | 32.91 K |
| AU | Anglogold Ashanti Ltd ADR | 31.3696 | 46.53 B | -0.6678 | -2.08 | 2.2 M | 68.93 M |
| WAT | Waters Corp | 51.32 | 46.24 B | -0.67 | -1.29 | 550.42 K | 28.25 M |
| ROK | Rockwell Automation Inc | 29.2274 | 45.2 B | -0.6309 | -2.11 | 1.38 M | 40.4 M |
| HMC | Honda Motor Company ADR | 17.4827 | 43.28 B | -0.1533 | -0.87 | 698.3 K | 12.21 M |
| WDS | Woodside Energy Group Ltd | 19.005 | 42.37 B | -0.3974 | -2.05 | 9.52 K | 180.91 K |
| STM | Stmicroelectronics N.V. ADR | 5.2858 | 41.36 B | -0.1236 | -2.28 | 976.8 K | 5.16 M |
| CCL | Carnival Corp | 21.4832 | 41.25 B | -0.3412 | -1.56 | 4.2 M | 90.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 40.00 | -10.00 | -20 | 407 | 16.28 K | |
| WJX | Wajax Corp | 6.2191 | -0.5475 | -8.09 | 142.01 K | 883.18 K | |
| NG | Novagold Res Inc | 3.4567 | -0.2336 | -6.33 | 294.79 K | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -4.8282 | -5.88 | 62 | 4.79 K | |
| PNP | Pinetree Capital Ltd | 332.00 | -16.00 | -4.6 | 1.65 K | 549.13 K | |
| STC | Sangoma Technologies Corp | 4.69 | -0.21 | -4.29 | 1.89 K | 8.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.39 | -0.32 | -4.15 | 108.8 K | 804.03 K | |
| SII | Sprott Inc | 19.7273 | -0.8335 | -4.05 | 3.44 K | 67.86 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -4.80 | -4 | 440 | 50.69 K | |
| CGY | Calian Group Ltd | 8.6104 | -0.3494 | -3.9 | 7.4 K | 63.72 K | |
| CHR | Chorus Aviation Inc | 19.234 | -0.7355 | -3.68 | 793.68 K | 15.27 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2668 | -0.1963 | -3.59 | 8.86 K | 46.66 K | |
| CSCI | Cosciens Biopharma Inc | 162000.00 | -6000.00 | -3.57 | 2 | 324 K | |
| PHX | Phx Energy Services Corp | 3.0521 | -0.1129 | -3.57 | 58.58 K | 178.8 K | |
| PIF | Polaris Infrastructure Inc | 787.1129 | -28.7968 | -3.53 | 37 | 29.12 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.4983 | -0.2499 | -3.23 | 6.3 K | 47.24 K | |
| GAU | Galiano Gold Inc | 3.31 | -0.09 | -2.65 | 123.1 K | 407.46 K | |
| IMO | Imperial Oil | 30.3084 | -0.793 | -2.55 | 946.53 K | 28.69 M | |
| OVV | Ovintiv Inc | 104.624 | -2.5487 | -2.38 | 552.59 K | 57.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5401 | -0.1089 | -2.34 | 68.17 K | 309.48 K | |
| SSRM | Ssr Mining Inc | 21.2421 | -0.498 | -2.29 | 104.8 K | 2.23 M | |
| PSI | Pason Systems Inc | 5.0711 | -0.1175 | -2.26 | 51.89 K | 263.14 K | |
| WN | George Weston Limited | 14.1113 | -0.326 | -2.26 | 396.01 K | 5.59 M | |
| TRZ | Transat At Inc | 11.01 | -0.25 | -2.22 | 13.17 K | 144.96 K | |
| BNE | Bonterra Energy Corp | 13.0221 | -0.2865 | -2.15 | 128.21 K | 1.67 M | |
| PD | Precision Drilling Corp | 123.40 | -2.60 | -2.06 | 955.63 K | 117.92 M | |
| RUS | Russel Metals | 6.1643 | -0.1174 | -1.87 | 574.6 K | 3.54 M | |
| RCI-B | Rogers Communications Inc | 15.5088 | -0.2894 | -1.83 | 2.61 M | 40.5 M | |
| GIB-A | CGI Inc | 10.7023 | -0.1982 | -1.82 | 517.65 K | 5.54 M | |
| CCL-B | CCL Industries Inc | 3.6751 | -0.0674 | -1.8 | 78.85 K | 289.78 K | |
| WPK | Winpak Ltd | 5.6864 | -0.1039 | -1.79 | 16.56 K | 94.16 K | |
| MTY | Mty Food Group Inc | 6.7238 | -0.12 | -1.75 | 9.8 K | 65.92 K | |
| IFC | Intact Financial Corp | 22.646 | -0.395 | -1.71 | 305.2 K | 6.91 M | |
| AGF-B | AGF Management Limited | 5.4838 | -0.0925 | -1.66 | 164.15 K | 900.15 K | |
| ELR | Eastern Platinum Ltd | 6.00 | -0.10 | -1.64 | 2.84 M | 17.05 M | |
| RBA | Rb Global Inc | 18.2316 | -0.3004 | -1.62 | 32.81 K | 598.16 K | |
| DSG | Descartes Sys | 4.25 | -0.07 | -1.62 | 5.53 K | 23.48 K | |
| AAV | Advantage Oil & Gas Ltd | 5.57 | -0.09 | -1.59 | 496.57 K | 2.77 M | |
| POW | Power Corp of Canada Sv | 13.1929 | -0.2126 | -1.59 | 806.04 K | 10.63 M | |
| WCN | Waste Connections Inc | 15.0562 | -0.2413 | -1.58 | 179.48 K | 2.7 M | |
| JAG | Jaguar Mining Inc | 7403.3525 | -115.4199 | -1.54 | 370.39 K | 2.74 B | |
| ATS | Ats Corp | 4.58 | -0.07 | -1.51 | 263.4 K | 1.21 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.9551 | -0.0602 | -1.5 | 2.15 K | 8.51 K | |
| L | Loblaw CO | 4.7155 | -0.0696 | -1.45 | 2.14 M | 10.09 M | |
| OBE | Obsidian Energy Ltd | 100.73 | -1.47 | -1.44 | 803 K | 80.89 M | |
| RCI-A | Rogers Communications Inc | 17.2077 | -0.249 | -1.43 | 1.13 K | 19.51 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4395 | -0.0641 | -1.42 | 560 | 2.49 K | |
| TCL-A | Transcontinental Inc | 3.5302 | -0.0491 | -1.37 | 39.47 K | 139.34 K | |
| TPX-A | Molson Coors Canada Inc | 36.0174 | -0.4995 | -1.37 | 3.48 K | 125.27 K | |
| VNP | 5N Plus Inc | 6.75 | -0.09 | -1.32 | 30.2 K | 203.85 K | |
| SVM | Silvercorp Metals Inc | 3.2907 | -0.0422 | -1.27 | 414.2 K | 1.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8477 | -0.4493 | -1.24 | 243.8 K | 8.74 M | |
| TPX-B | Molson Coors Canada Inc | 32.6851 | -0.4093 | -1.24 | 11.22 K | 366.76 K | |
| MRC | Morguard Corp | 21.4347 | -0.2622 | -1.21 | 13.94 K | 298.86 K | |
| OTEX | Open Text Corp | 7.8985 | -0.0959 | -1.2 | 582 K | 4.6 M | |
| WFG | West Fraser Timber CO Ltd | 11.7953 | -0.1383 | -1.16 | 126.6 K | 1.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4513 | -0.0968 | -1.13 | 3.8 M | 32.11 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9871 | -0.0448 | -1.11 | 5.97 K | 23.8 K | |
| IMG | Iamgold Corp | 10.7696 | -0.1207 | -1.11 | 951.99 K | 10.25 M | |
| FNV | Franco-Nevada Corp | 22.1913 | -0.2465 | -1.1 | 186.8 K | 4.15 M | |
| BHC | Bausch Health Companies Inc | 13.5926 | -0.1494 | -1.09 | 352.97 K | 4.8 M | |
| IGM | Igm Financial Inc | 17.823 | -0.1913 | -1.06 | 102.9 K | 1.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.9683 | -0.0519 | -1.03 | 283.21 K | 1.41 M | |
| CCO | Cameco Corp | 24.9855 | -0.2532 | -1 | 703.62 K | 17.58 M | |
| PIC-PA | Premium Income Corp Pref A | 5.3841 | -0.0541 | -0.99 | 206.71 K | 1.11 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.2367 | -0.0323 | -0.99 | 444 | 1.44 K | |
| ACO-X | ATCO Ltd | 11.3198 | -0.1126 | -0.98 | 48 K | 543.34 K | |
| CGO | Cogeco Inc Sv | 12.7845 | -0.1224 | -0.95 | 22.34 K | 285.54 K | |
| IAG | IA Financial Corp Inc | 18.3217 | -0.1736 | -0.94 | 170.3 K | 3.12 M | |
| ENB | Enbridge Inc | 9.0594 | -0.0844 | -0.92 | 1.04 M | 9.43 M | |
| ATRL | Atkinsrealis Group Inc | 37.5174 | -0.3331 | -0.88 | 492.78 K | 18.49 M | |
| PBH | Premium Brands Holdings Corp | 4.9657 | -0.0439 | -0.88 | 17.49 K | 86.85 K | |
| CCA | Cogeco Communications Inc | 17.2304 | -0.1512 | -0.87 | 40.11 K | 691.06 K | |
| CYB | Cymbria Corp Cl A | 11.75 | -0.10 | -0.84 | 17.04 K | 200.2 K | |
| CGX | Cineplex Inc | 9.4807 | -0.0788 | -0.82 | 148.45 K | 1.41 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | -1.00 | -0.79 | 2.02 K | 252.75 K | |
| TRP | TC Energy Corp | 12.6456 | -0.0935 | -0.73 | 3.55 M | 44.94 M | |
| MG | Magna International Inc | 7.919 | -0.0568 | -0.71 | 1.32 M | 10.46 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8345 | -0.0536 | -0.68 | 20.88 K | 163.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6135 | -0.0377 | -0.67 | 4.75 K | 26.66 K | |
| NPI | Northland Power Inc | 3.5916 | -0.0241 | -0.67 | 162.79 K | 584.67 K | |
| AEM | Agnico Eagle Mines Ltd | 48.6961 | -0.3251 | -0.66 | 632.14 K | 30.78 M | |
| ALS | Altius Minerals Corp | 5.096 | -0.0334 | -0.65 | 23.49 K | 119.71 K | |
| ET | Evertz Technologies Ltd | 3.3058 | -0.0213 | -0.64 | 1.4 K | 4.63 K | |
| T | Telus Corp | 3.4882 | -0.021 | -0.6 | 2.84 M | 9.9 M | |
| AIM | Aimia Inc | 9.0652 | -0.0542 | -0.59 | 1 M | 9.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2646 | 254.3 B | -0.1173 | -3.47 | 34.9 K | 113.93 K |
| BYDDY | BYD Company Limited | 60.60 | 79.59 B | -1.00 | -1.62 | 32.64 K | 1.98 M |
| MBGAF | Mercedes-Benz Group AG | 31.7724 | 43.72 B | -0.9722 | -2.97 | 558.7 K | 17.75 M |
| BRDCY | Bridgestone Corporation | 5.2268 | 31.99 B | -0.1252 | -2.34 | 7.94 K | 41.49 K |
| LNWO | Light & Wonder, Inc. | 18.18 | 6.21 B | -0.19 | -1.03 | 710.6 K | 12.92 M |
| HOS | Hornbeck Offshore Services, Inc | 11.03 | 1.71 B | -0.19 | -1.69 | 2.52 M | 27.78 M |
| GAMI | GAMCO Investors Inc | 17.4007 | 536.94 M | -0.1423 | -0.81 | 23.03 K | 400.69 K |
| CUBT | Curative Biotechnology Inc | 75.00 | 7.56 M | -26.25 | -25.93 | 473 | 35.48 K |
| DKAM | Drinks Americas Holdings Ltd | 487.5004 | 278.3 K | -26.2496 | -5.11 | 19 | 9.26 K |
| PJET | Priority Aviation Inc | 750.00 | 98.01 K | -250.00 | -25 | 2 | 1.5 K |
| USRM | U.S. Stem Cell Inc | 760.00 | 64.15 K | -90.00 | -10.59 | 77 | 58.52 K |
| RGGI | Resgreen Group International Inc | 580.00 | 48.75 K | -70.00 | -10.77 | 9 | 5.22 K |
| GRLF | Green Leaf Innovations Inc | 15.50 | 41.07 K | -1.50 | -8.82 | 14.12 M | 218.87 M |
| WNBD | Winning Brands Corporation | 7.05 | 18.57 K | -0.20 | -2.76 | 11.08 K | 78.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.65 | 14.07 K | -0.11 | -2.31 | 185.08 K | 860.62 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.08 | -2.48 | 362.26 K | 1.14 M |
| CGIP | Celadon Group Inc | 8.5818 | 5.66 K | -0.2126 | -2.42 | 52.2 K | 447.96 K |
| SIMPQ | Simply Inc | 512.50 | 1.55 K | -17.50 | -3.3 | 761 | 390.01 K |
| TXIC | Tongxin International Ltd | 8.09 | 1.23 K | -0.11 | -1.34 | 67.13 K | 543.1 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.92 | -2.68 | 9.52 K | 664.25 K |
| ESNC | EnSync Inc | 6.499 | 1 | -0.091 | -1.38 | 7.41 K | 48.13 K |
| IZNN | IZON Network Inc | 29.75 | -11.05 | -27.08 | 14.72 K | 437.92 K | |
| PMMEF | Premium Exploration Inc | 4.225 | -0.275 | -6.11 | 69 K | 291.52 K | |
| IGNT | Ingen Technologies Inc | 4.70 | -0.30 | -6 | 121.61 K | 571.56 K | |
| MJLB | Ultrack Systems Inc | 105.00 | -5.00 | -4.55 | 20 | 2.1 K | |
| FRTD | Fortitude Group Inc | 66.8182 | -3.1818 | -4.55 | 264.18 K | 17.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -7.50 | -4.48 | 43.7 K | 6.99 M |
| SSE | Silver Spruce Resources Inc | 9.00 | -3.00 | -25 | 949 | 8.54 K | |
| CMIL | Capella Minerals Limited | 6.30 | -2.10 | -25 | 148 | 932.4 | |
| XIM | Ximen Mining Corp | 6.875 | -1.875 | -21.43 | 20 K | 137.5 K | |
| CTM | Canterra Minerals Corporation | 4.00 | -1.00 | -20 | 6.55 K | 26.2 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.5 K | 14.42 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -3.50 | -19.23 | 192 | 2.82 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | -3.42 | -15 | 160 | 3.1 K | |
| CD | Cantex Mine Development Corp | 24.00 | -3.00 | -11.11 | 1.46 K | 35.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.50 | -1.00 | -9.52 | 66.99 K | 636.43 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 174 | 17.4 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 48 | 4.8 K | |
| STS | South Star Mining Corp | 15.00 | -1.50 | -9.09 | 19 | 285 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 815 | 40.34 K | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 8 | 115.2 | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 420 | 5.04 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 27.6 K | 193.2 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -1.00 | -6.67 | 1.57 K | 21.92 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.40 | -6.06 | 51.2 K | 317.44 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 5.2 K | 88.4 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 211 | 14.35 K | |
| EON | EON Lithium Corp. | 55.00 | -3.00 | -5.17 | 206 | 11.33 K | |
| AVCR | Avricore Health Inc | 12.00 | -0.60 | -4.76 | 875 | 10.5 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | -0.50 | -4.76 | 200 | 2 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.08 K | 8.71 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.4662 | -4.26 | 9.5 K | 99.63 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | -0.25 | -3.85 | 200 | 1.25 K | |
| BARU | Baru Gold Corp | 17.625 | -0.5875 | -3.23 | 112.19 K | 1.98 M | |
| NBY | Niobay Metals Inc | 3.05 | -0.10 | -3.17 | 139 K | 423.95 K | |
| GBU | Gabriel Resources Ltd | 18.50 | -0.50 | -2.63 | 552.8 K | 10.23 M | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 32.5 K | 333.45 K | |
| WINS | Winshear Gold Corp | 25.9003 | -0.37 | -1.41 | 193 | 5 K |