Loser Valuations for 27 August 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.60 | 11.15 B | -2.10 | -14.29 | 34.01 K | 428.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5208 | 3.74 B | -0.0466 | -0.62 | 72.75 K | 547.14 K |
| SEB | Seaboard Corporation | 1148.8604 | 3.59 B | -12.4855 | -1.08 | 400 | 459.54 K |
| PRK | Park National Corp | 29.4851 | 3.23 B | -0.2526 | -0.85 | 44.8 K | 1.32 M |
| NOG | Northern Oil and Gas | 53.1019 | 2.59 B | -1.6999 | -3.1 | 21.38 K | 1.14 M |
| UUUU | Energy Fuels Inc | 14.035 | 1.84 B | -0.77 | -5.2 | 66 | 926.31 |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -0.9373 | -1.96 | 705 | 33.04 K |
| JOB | General Employment Enterprises | 11.549 | 725.05 M | -0.651 | -5.34 | 1.33 K | 15.41 K |
| CIX | Compx International Inc | 3.7123 | 535.93 M | -0.0346 | -0.92 | 1.3 K | 4.83 K |
| GENC | Gencor Industries IN | 4.6933 | 254.9 M | -0.1734 | -3.56 | 16.38 K | 76.86 K |
| PLX | Protalix Biotherapeutics | 60.60 | 252.19 M | -0.50 | -0.82 | 30.78 K | 1.87 M |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | -70.00 | -3.33 | 8 | 16.24 K |
| ESP | Espey Mfg. & Electronics | 7.4544 | 144.45 M | -0.0534 | -0.71 | 8 K | 59.64 K |
| SIF | Sifco Industries | 13.2495 | 133.8 M | -0.1324 | -0.99 | 8.9 K | 117.92 K |
| GLU | Gabelli Global Utility | 5.6789 | 113.36 M | -0.1422 | -2.44 | 7.8 K | 44.3 K |
| IOR | Income Opportunity Realty Trust | 6.99 | 74.21 M | -0.41 | -5.54 | 400 | 2.8 K |
| CVU | CPI Aerostructures | 7.01 | 61.35 M | -0.04 | -0.57 | 5.41 K | 37.9 K |
| DIT | Amcon Distributing Company | 43.7287 | 58.48 M | -0.8093 | -1.82 | 2 K | 87.46 K |
| WWR | Westwater Resources | 6060.00 | 51.65 M | -290.3999 | -4.57 | 72 | 436.32 K |
| AGIG | AGIG | 351.0878 | 35.41 M | -11.087 | -3.06 | 233 | 81.8 K |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -0.70 | -1.11 | 1.7 K | 105.66 K |
| MXC | Mexco Energy Corp | 10.8055 | 22.1 M | -0.9206 | -7.85 | 11.1 K | 119.94 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -60.542 | -9.68 | 11 | 6.21 K |
| IGC | India Globalization Capital Inc | 11.90 | 20.56 M | -0.30 | -2.46 | 4.65 K | 55.33 K |
| AIRI | Air Industries Group Inc | 33.4971 | 13.4 M | -43.5463 | -56.52 | 12 | 401.97 |
| BRN | Barnwell Industries | 4.2311 | 12.2 M | -0.1361 | -3.12 | 7.92 K | 33.51 K |
| CVR | Chicago Rivet & Machine Company | 8.473 | 9.24 M | -0.4812 | -5.37 | 600 | 5.08 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.38 M | -87.50 | -2.63 | 8 | 25.9 K |
| OPTT | Ocean Power Tech Inc | 856.00 | 5.15 M | -14.00 | -1.61 | 53.14 K | 45.49 M |
| GBR | New Concept Energy Inc | 6.66 | 4.21 M | -0.14 | -2.06 | 4.42 K | 29.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.7476 | 1.93 M | -0.1693 | -2.14 | 4.66 K | 36.07 K |
| ITP | IT Tech Packaging Inc | 33.0152 | 978.9 K | -0.4278 | -1.28 | 413 | 13.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.1065 | 1 T | -0.1323 | -1.08 | 51.65 M | 625.33 M |
| MU | Micron Technology | 7.0221 | 917.92 B | -0.0487 | -0.69 | 24.09 M | 169.19 M |
| AMGN | Amgen Inc | 40.7539 | 253.21 B | -0.6697 | -1.62 | 6.1 M | 248.55 M |
| LIN | Linde Plc | 55.9119 | 241.73 B | -0.437 | -0.78 | 1.18 M | 65.81 M |
| GILD | Gilead Sciences Inc | 15.8269 | 210.52 B | -0.1416 | -0.89 | 11.18 M | 176.89 M |
| VZ | Verizon Communications Inc | 12.2218 | 193.14 B | -0.1692 | -1.37 | 15.04 M | 183.81 M |
| QCOM | Qualcomm Inc | 31.2455 | 188.93 B | -0.1852 | -0.59 | 10.72 M | 334.94 M |
| ISRG | Intuitive Surg Inc | 25.09 | 158.81 B | -0.3266 | -1.28 | 5.67 M | 142.38 M |
| IBKR | Interactive Brokers | 4.7482 | 140.55 B | -0.0349 | -0.73 | 814 K | 3.87 M |
| MAR | Marriot International | 19.6385 | 110.52 B | -0.145 | -0.73 | 4.29 M | 84.3 M |
| REGN | Regeneron Pharmaceuticals | 22.6172 | 99.25 B | -0.1788 | -0.78 | 188.2 K | 4.26 M |
| NTES | Netease Inc ADR | 6.59 | 78.2 B | -0.0575 | -0.86 | 7.42 M | 48.91 M |
| MELI | MercadoLibre Inc | 29.942 | 76.65 B | -0.5233 | -1.72 | 401.65 K | 12.03 M |
| MPWR | Monolithic Power Sys | 19.2586 | 72.11 B | -0.692 | -3.47 | 577.6 K | 11.12 M |
| KMB | Kimberly-Clark Corp | 38.7432 | 66.8 B | -0.2332 | -0.6 | 1.65 M | 64.04 M |
| MSTR | Strategy | 6.245 | 51.79 B | -0.052 | -0.83 | 749.2 K | 4.68 M |
| FITB | Fifth Third Bancorp | 6.4999 | 49.16 B | -0.0983 | -1.49 | 16.88 M | 109.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0313 | 49.07 B | -0.1249 | -0.65 | 2.61 M | 49.76 M |
| UAL | United Airlines Holdings Inc | 6.54 | 38.46 B | -0.22 | -3.25 | 5.25 M | 34.33 M |
| ODFL | Old Dominion Freight Line Inc | 5.2849 | 35.13 B | -0.0553 | -1.04 | 1.38 M | 7.31 M |
| ESLT | Elbit Systems Ltd | 50.1618 | 34 B | -1.6394 | -3.16 | 10.2 K | 511.65 K |
| ILMN | Illumina Inc | 34.1051 | 32.2 B | -0.1751 | -0.51 | 1.01 M | 34.35 M |
| WTW | Weight Watchers International, Inc | 49.0129 | 30.82 B | -0.3594 | -0.73 | 552.02 K | 27.06 M |
| TCOM | Trip.com Group Ltd ADR | 12.2107 | 27.46 B | -0.3557 | -2.83 | 6.47 M | 79.04 M |
| BIDU | Baidu Inc ADR | 34.01 | 27.15 B | -0.362 | -1.05 | 9.87 M | 335.78 M |
| INSM | Insmed Inc | 9.10 | 26.49 B | -0.29 | -3.09 | 1.29 M | 11.73 M |
| CASY | Casey's General Stor | 24.2511 | 26.39 B | -0.2941 | -1.2 | 217.02 K | 5.26 M |
| FCNCA | First Citizens Bancs | 132.6897 | 25.73 B | -0.8062 | -0.6 | 18.7 K | 2.48 M |
| AXON | Axon Enterprise Inc | 4.78 | 25.69 B | -0.07 | -1.44 | 253 K | 1.21 M |
| TROW | T Rowe Price Group | 26.0492 | 23.61 B | -0.2285 | -0.87 | 1.54 M | 40.02 M |
| ALNY | Alnylam Pharmaceuticals | 23.26 | 21.41 B | -0.65 | -2.72 | 162.8 K | 3.79 M |
| JBHT | J B Hunt Transport | 24.3583 | 21.22 B | -0.229 | -0.93 | 2.74 M | 66.66 M |
| SWKS | Skyworks Solutions | 9.3333 | 20.61 B | -0.1026 | -1.09 | 8.15 M | 76.03 M |
| EVRG | Evergy Inc | 10.6043 | 20.37 B | -0.0668 | -0.63 | 637.7 K | 6.76 M |
| FSLR | First Solar Inc | 125.88 | 19.14 B | -0.87 | -0.69 | 4.04 M | 508.62 M |
| LNT | Alliant Energy Corp | 7.5625 | 19.09 B | -0.0422 | -0.55 | 2.05 M | 15.53 M |
| TSEM | Tower Semiconductor | 17.10 | 18.03 B | -0.90 | -5 | 61.71 K | 1.06 M |
| EWBC | East West Bancorp | 6.9488 | 17.91 B | -0.1373 | -1.94 | 662.95 K | 4.61 M |
| LAMR | Lamar Advertis A | 13.4041 | 16.51 B | -0.2294 | -1.68 | 815.4 K | 10.93 M |
| JAZZ | Jazz Pharma Plc | 6.80 | 15.93 B | -0.34 | -4.76 | 970.7 K | 6.6 M |
| CHRW | C.H. Robinson Ww | 39.2011 | 15.51 B | -0.2061 | -0.52 | 1.19 M | 46.68 M |
| PNFP | Pinnacle Finl Ptnrs | 13.5138 | 15.39 B | -0.1574 | -1.15 | 143.56 K | 1.94 M |
| MKSI | Mks Instruments Inc | 15.0045 | 15.28 B | -0.2623 | -1.72 | 169.8 K | 2.55 M |
| CHKP | Check Point Software | 27.90 | 14.97 B | -0.28 | -0.99 | 1.94 M | 54.05 M |
| ICLR | Icon Plc | 21.99 | 14.96 B | -0.86 | -3.76 | 349.79 K | 7.69 M |
| CSGP | Costar Group Inc | 3.869 | 12.18 B | -0.042 | -1.07 | 2.31 M | 8.94 M |
| SMTC | Semtech Corp | 17.97 | 11.69 B | -0.17 | -0.94 | 217.69 K | 3.91 M |
| TECH | Bio-Techne Cp | 13.1363 | 11.43 B | -0.0974 | -0.74 | 444.79 K | 5.84 M |
| UHAL | A M E R C O | 4.3142 | 10.99 B | -0.072 | -1.64 | 138 K | 595.36 K |
| ENSG | The Ensign Group IN | 3.3694 | 10.86 B | -0.0739 | -2.15 | 187.33 K | 631.18 K |
| WTFC | Wintrust Financial Corp | 22.8116 | 10.46 B | -0.3714 | -1.6 | 327.45 K | 7.47 M |
| PODD | Insulet Corp | 9.37 | 10.41 B | -0.13 | -1.37 | 83.34 K | 780.91 K |
| UMBF | Ump Financial Corp | 30.1054 | 10.23 B | -0.2835 | -0.93 | 125.6 K | 3.78 M |
| SSB | South State Cp | 19.2282 | 10.18 B | -0.1206 | -0.62 | 8.1 K | 155.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.25 | 10.06 B | -0.70 | -0.67 | 859 | 88.69 K |
| TTEK | Tetra Tech Inc | 5.5747 | 9.63 B | -0.0619 | -1.1 | 1.83 M | 10.18 M |
| MTCH | Match Group Inc | 4.9892 | 9.47 B | -0.0317 | -0.63 | 6.77 M | 33.77 M |
| AMKR | Amkor Technology | 5.2817 | 9.44 B | -0.0372 | -0.7 | 2.78 M | 14.67 M |
| AEIS | Advanced Energy | 10.7068 | 9.38 B | -0.1569 | -1.44 | 46.6 K | 498.94 K |
| AAL | American Airlines Group | 3.441 | 9.34 B | -0.1037 | -2.93 | 9.68 M | 33.31 M |
| STRL | Sterling Constructio | 16.65 | 9.27 B | -0.27 | -1.6 | 76.31 K | 1.27 M |
| MORN | Morningstar Inc | 38.9498 | 9.23 B | -0.4077 | -1.04 | 72.5 K | 2.82 M |
| RMBS | Rambus Inc | 19.20 | 9.14 B | -0.30 | -1.54 | 2.34 M | 44.86 M |
| SAIA | Saia Inc | 12.0133 | 9.06 B | -0.14 | -1.15 | 134 K | 1.61 M |
| WYNN | Wynn Resorts Ltd | 33.7695 | 8.79 B | -0.5033 | -1.47 | 2.91 M | 98.36 M |
| CELH | Celsius Holdings Inc | 3.3333 | 8.36 B | -0.0667 | -1.96 | 74.06 K | 246.85 K |
| TTMI | TTM Technologies | 9.99 | 8.29 B | -0.23 | -2.25 | 113.01 K | 1.13 M |
| ALKS | Alkermes Plc | 9.55 | 8.05 B | -0.82 | -7.91 | 1.99 M | 19.03 M |
| BOKF | Bok Financial Corp | 29.4744 | 7.94 B | -0.6532 | -2.17 | 88.12 K | 2.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.77 | 7.56 B | -0.23 | -2.88 | 196.85 K | 1.53 M |
| IESC | Ies Holdings | 8.7549 | 7.52 B | -0.2451 | -2.72 | 15.75 K | 137.86 K |
| URBN | Urban Outfitters Inc | 28.46 | 7.37 B | -0.42 | -1.45 | 1.58 M | 45.04 M |
| ORKA | Oruka Therapeutics Inc | 17125.7266 | 7.1 B | -439.1211 | -2.5 | 4 | 68.5 K |
| CHDN | Churchill Downs IN | 5.7372 | 6.9 B | -0.146 | -2.48 | 231.73 K | 1.33 M |
| RIOT | Riot Blockchain Inc | 472.9974 | 6.86 B | -12.8416 | -2.64 | 727 | 343.87 K |
| CVLT | Commvault Systems | 18.66 | 6.82 B | -0.23 | -1.22 | 182.68 K | 3.41 M |
| UBSI | United Bkshs Inc | 9.9163 | 6.56 B | -0.2428 | -2.39 | 131 K | 1.3 M |
| LGND | Ligand Pharm | 8.9532 | 6.34 B | -0.1026 | -1.13 | 86.64 K | 775.72 K |
| GBCI | Glacier Bancorp Inc | 8.7942 | 6.31 B | -0.1328 | -1.49 | 258.4 K | 2.27 M |
| AAON | Aaon Inc | 3.7408 | 6.29 B | -0.0206 | -0.55 | 304.7 K | 1.14 M |
| HOMB | Home Bancshares Inc | 3.417 | 6.02 B | -0.0436 | -1.26 | 319 K | 1.09 M |
| CZR | Caesars Entertainment Inc | 3.30 | 5.97 B | -0.03 | -0.9 | 15.37 K | 50.7 K |
| HWC | Hancock Whitney Corp | 24.0356 | 5.81 B | -0.371 | -1.52 | 85.1 K | 2.05 M |
| OZK | Bank Ozk | 4.0191 | 5.47 B | -0.0695 | -1.7 | 344.85 K | 1.39 M |
| NICE | Nice Ltd ADR | 26.7369 | 5.41 B | -0.7031 | -2.56 | 113.23 K | 3.03 M |
| OMAB | Grupo Aeroportuario ADR | 4.9923 | 5.39 B | -0.0296 | -0.59 | 26.82 K | 133.87 K |
| PEGA | Pegasystems Inc | 7.6777 | 5.14 B | -0.1116 | -1.43 | 974.4 K | 7.48 M |
| LSTR | Landstar System | 28.151 | 4.97 B | -0.7871 | -2.72 | 877.88 K | 24.71 M |
| SLMBP | SLM Cp Srs B Pfd | 12.1857 | 4.74 B | -0.402 | -3.19 | 5.7 K | 69.51 K |
| CIGI | Colliers Intl Grp IN | 9.0369 | 4.7 B | -0.0675 | -0.74 | 20.81 K | 188.05 K |
| TFSL | Tfs Financial Corp | 5.6336 | 4.59 B | -0.0398 | -0.7 | 421.65 K | 2.38 M |
| FULT | Fulton Financial Cor | 4.3448 | 4.54 B | -0.0466 | -1.06 | 856.2 K | 3.72 M |
| CAR | Avis Budget Group | 9.5581 | 4.5 B | -0.6366 | -6.24 | 5.47 M | 52.28 M |
| UCB | United Community Banks, Inc. | 25.6097 | 4.48 B | -0.4783 | -1.83 | 90.09 K | 2.31 M |
| UFPI | Universal Forest Prd | 12.1111 | 4.37 B | -0.4895 | -3.88 | 589.8 K | 7.14 M |
| CATY | Cathay Genl Bncp | 6.698 | 4.37 B | -0.0557 | -0.82 | 762.1 K | 5.1 M |
| MYRG | MYR Group Inc | 20.29 | 4.37 B | -0.40 | -1.93 | 77.9 K | 1.58 M |
| FELE | Franklin Electric Company | 13.5161 | 4.37 B | -0.1337 | -0.98 | 145 K | 1.96 M |
| DIOD | Diodes Inc | 20.69 | 4.2 B | -0.12 | -0.58 | 230.5 K | 4.77 M |
| OLED | Universal Display | 10.7128 | 4.08 B | -0.1225 | -1.13 | 150.21 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 99700.00 | 1.26 T | -688.00 | -0.69 | 837 | 83.45 M |
| WMT | Walmart Stores | 12.1355 | 1 T | -0.1326 | -1.08 | 51.65 M | 626.83 M |
| V | Visa Inc | 15.4814 | 795.36 B | -0.1088 | -0.7 | 20.61 M | 319 M |
| XOM | Exxon Mobil Corporation | 41.7431 | 680.05 B | -0.3004 | -0.71 | 21.4 M | 893.12 M |
| PG | Procter & Gamble Company | 34.604 | 388.62 B | -0.1957 | -0.56 | 10.39 M | 359.71 M |
| PM | Philip Morris International Inc | 21.1857 | 306.03 B | -0.1877 | -0.88 | 6.78 M | 143.73 M |
| GS | Goldman Sachs Group | 123.6396 | 267.32 B | -0.6968 | -0.56 | 7.89 M | 975.59 M |
| BML-PG | Bank of America Corporation | 7.1081 | 260.57 B | -0.2322 | -3.16 | 10.9 K | 77.48 K |
| BML-PH | Bank of America Corporation | 7.1244 | 256.72 B | -0.0843 | -1.17 | 7.1 K | 50.6 K |
| BML-PJ | Bank of America Corporation | 7.2522 | 228.74 B | -0.1727 | -2.33 | 4.2 K | 30.46 K |
| BMY | Bristol-Myers Squibb Company | 12.5942 | 128.59 B | -0.0719 | -0.57 | 8.05 M | 101.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2007 | 114.84 B | -0.1259 | -1.22 | 18.61 M | 189.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.161 | 107.49 B | -0.1952 | -1.12 | 8.49 M | 145.78 M |
| GLW | Corning Inc | 10.7432 | 103.76 B | -0.0608 | -0.56 | 8.45 M | 90.8 M |
| ICE | Intercontinental Exchange | 15.5821 | 100.92 B | -0.2867 | -1.81 | 7.24 M | 112.75 M |
| BN | Brookfield Corporation | 3.1967 | 93.89 B | -0.0201 | -0.62 | 5.09 M | 16.27 M |
| PWR | Quanta Services | 22.30 | 91.6 B | -0.2461 | -1.09 | 1.75 M | 39.08 M |
| RCL | Royal Caribbean Cruises Ltd | 16.0341 | 89.65 B | -0.2054 | -1.26 | 2.39 M | 38.31 M |
| MSI | Motorola Solutions | 23.1344 | 88.49 B | -0.4413 | -1.87 | 5.72 M | 132.38 M |
| AMT | American Tower Corp | 23.3311 | 88.23 B | -0.152 | -0.65 | 3.04 M | 70.83 M |
| WMB | Williams Companies | 6.2204 | 86.16 B | -0.0766 | -1.22 | 4.13 M | 25.7 M |
| EOG | Eog Resources | 25.9409 | 80.66 B | -0.3626 | -1.38 | 5.24 M | 135.81 M |
| USB-PH | U.S. Bancorp | 9.5471 | 75.99 B | -0.1114 | -1.15 | 13.9 K | 132.73 K |
| MFC | Manulife Financial Corp | 10.2665 | 73.48 B | -0.1545 | -1.48 | 2.13 M | 21.86 M |
| URI | United Rentals | 8.978 | 71.25 B | -0.0484 | -0.54 | 395.5 K | 3.55 M |
| DB | Deutsche Bank Ag | 40.9515 | 69.2 B | -0.2123 | -0.52 | 1.23 M | 50.35 M |
| MET | Metlife Inc | 25.4111 | 64.97 B | -0.1534 | -0.6 | 6.1 M | 154.98 M |
| CMI | Cummins Inc | 31.1444 | 63.77 B | -0.2176 | -0.69 | 2.55 M | 79.35 M |
| AFL | Aflac Inc | 13.7467 | 63 B | -0.1308 | -0.94 | 7.32 M | 100.69 M |
| NUE | Nucor Corp | 28.6407 | 59.3 B | -0.2681 | -0.93 | 6.51 M | 186.58 M |
| DEO | Diageo Plc ADR | 38.3074 | 55.77 B | -1.3063 | -3.3 | 1.61 M | 61.53 M |
| OKE | Oneok Inc | 7.3248 | 55.59 B | -0.1103 | -1.48 | 2.5 M | 18.28 M |
| AME | Amtek Inc | 12.5245 | 54.97 B | -0.0877 | -0.7 | 2.18 M | 27.31 M |
| ETR | Entergy Corp | 20.106 | 53.51 B | -0.1879 | -0.93 | 2.86 M | 57.42 M |
| AZO | Autozone | 149.07 | 52.11 B | -1.15 | -0.77 | 863.26 K | 128.69 M |
| LHX | L3Harris Technologies Inc | 24.3465 | 51.5 B | -0.1529 | -0.62 | 795.6 K | 19.37 M |
| SRE | Sempra | 15.0981 | 51.15 B | -0.1155 | -0.76 | 2.12 M | 31.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.8588 | 50.45 B | -0.2199 | -0.52 | 4.28 M | 179.35 M |
| DVN | Devon Energy Corp | 39.3873 | 49.44 B | -0.2536 | -0.64 | 3.37 M | 132.91 M |
| WCN | Waste Connections Inc | 8.5584 | 48.11 B | -0.0904 | -1.05 | 1.42 M | 12.17 M |
| MSCI | MSCI Inc | 26.3872 | 48.09 B | -0.448 | -1.67 | 249 K | 6.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.1962 | 46.53 B | -0.3737 | -1.36 | 1.3 K | 35.36 K |
| WAT | Waters Corp | 51.73 | 46.24 B | -0.44 | -0.84 | 647.36 K | 33.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.5426 | 45.15 B | -0.3347 | -1.25 | 743.5 K | 19.73 M |
| CCL | Carnival Corp | 22.2992 | 41.25 B | -0.3338 | -1.47 | 4.2 M | 93.69 M |
| SLF | Sun Life Financial Inc | 14.6957 | 40.97 B | -0.1086 | -0.73 | 385 K | 5.66 M |
| FIX | Comfort Systems USA | 10.2295 | 40.88 B | -0.2117 | -2.03 | 89.9 K | 919.65 K |
| DHI | D.R. Horton | 11.2131 | 40.03 B | -0.2154 | -1.88 | 9.15 M | 102.57 M |
| CCI | Crown Castle International Corp | 17.0705 | 37.89 B | -0.1649 | -0.96 | 1.41 M | 24.04 M |
| MLM | Martin Marietta Materials | 73.4814 | 37.28 B | -0.6809 | -0.92 | 201.08 K | 14.78 M |
| KMB | Kimberly-Clark Corp | 38.7432 | 36.14 B | -0.2332 | -0.6 | 1.65 M | 64.04 M |
| HSY | Hershey Foods Corp | 26.251 | 35.46 B | -0.1684 | -0.64 | 635.8 K | 16.69 M |
| CNC | Centene Corp | 4.4575 | 34.89 B | -0.025 | -0.56 | 958.8 K | 4.27 M |
| EXR | Extra Space Storage Inc | 5.5989 | 34.73 B | -0.0506 | -0.9 | 1.03 M | 5.76 M |
| EQT | Eqt Corp | 19.0392 | 32.96 B | -0.2665 | -1.38 | 977.08 K | 18.6 M |
| CCJ | Cameco Corp | 22.6339 | 32.37 B | -0.3513 | -1.53 | 1.53 M | 34.56 M |
| RJF | Raymond James Financial | 12.1049 | 32.11 B | -0.1667 | -1.36 | 3.29 M | 39.84 M |
| TECK | Teck Resources Ltd | 18.7261 | 31.26 B | -0.1198 | -0.64 | 9.47 M | 177.3 M |
| CLS | Celestica Inc | 8.65 | 30.64 B | -0.11 | -1.26 | 387.13 K | 3.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.5614 | 29.87 B | -0.1562 | -0.88 | 99.6 K | 1.75 M |
| AWK | American Water Works | 13.8706 | 29.8 B | -0.0749 | -0.54 | 989.48 K | 13.72 M |
| BAP | Credicorp Ltd | 45.9791 | 29.29 B | -0.3143 | -0.68 | 148.68 K | 6.84 M |
| EME | Emcor Group | 22.2276 | 29.19 B | -0.4152 | -1.83 | 362.4 K | 8.06 M |
| DTE | Dte Energy Company | 16.2606 | 29.07 B | -0.0831 | -0.51 | 688.32 K | 11.19 M |
| HAL | Halliburton Company | 18.4863 | 27.24 B | -0.2424 | -1.29 | 12.34 M | 228.2 M |
| CNP | Centerpoint Energy Inc | 6.8998 | 27.18 B | -0.0433 | -0.62 | 2.35 M | 16.22 M |
| AER | Aercap Holdings N.V. | 8.4762 | 26.88 B | -0.1274 | -1.48 | 147.9 K | 1.25 M |
| PPL | PPL Corp | 12.6868 | 26.63 B | -0.0649 | -0.51 | 1.86 M | 23.55 M |
| GPN | Global Payments Inc | 20.4204 | 26.52 B | -0.1596 | -0.78 | 558.35 K | 11.4 M |
| PHM | Pultegroup | 11.1802 | 24.67 B | -0.1618 | -1.43 | 9.41 M | 105.24 M |
| STZ | Constellation Brands Inc | 12.513 | 24.39 B | -0.1859 | -1.46 | 1.6 M | 19.99 M |
| OMC | Omnicom Group Inc | 22.4767 | 24.38 B | -0.1633 | -0.72 | 1.35 M | 30.44 M |
| HUBB | Hubbell Inc B | 27.4493 | 23.43 B | -0.3127 | -1.13 | 141.58 K | 3.89 M |
| EIX | Edison International | 18.1024 | 23.06 B | -0.2205 | -1.2 | 2.46 M | 44.51 M |
| LUV | Southwest Airlines Company | 7.2477 | 22.75 B | -0.1286 | -1.74 | 6.8 M | 49.32 M |
| CIB | Bancolombia S.A. ADR | 14.094 | 21.72 B | -0.3463 | -2.4 | 302.6 K | 4.26 M |
| DD | Du Pont De.Nemours Inc | 8.0607 | 20.62 B | -0.1138 | -1.39 | 28.06 M | 226.15 M |
| LEN | Lennar Corp | 11.6097 | 20.54 B | -0.1816 | -1.54 | 8.79 M | 102.07 M |
| NRG | NRG Energy | 20.4674 | 20.5 B | -0.1861 | -0.9 | 2.78 M | 56.99 M |
| LEN-B | Lennar Corporation | 9.4706 | 20.02 B | -0.2134 | -2.2 | 53.36 K | 505.37 K |
| SNX | Synnex Corp | 13.4917 | 19.22 B | -0.123 | -0.9 | 136.72 K | 1.84 M |
| J | Jacobs Engineering Group Inc | 33.8994 | 18.59 B | -0.227 | -0.67 | 1.47 M | 49.91 M |
| BEN | Franklin Resources | 16.3044 | 18.44 B | -0.0842 | -0.51 | 2.91 M | 47.48 M |
| CF | Cf Industries Holdings | 11.4348 | 18.33 B | -0.0738 | -0.64 | 2.5 M | 28.53 M |
| GIS | General Mills | 16.9383 | 18.29 B | -0.10 | -0.59 | 3.38 M | 57.26 M |
| IEX | Idex Corp | 21.3607 | 17.63 B | -0.1815 | -0.84 | 283.19 K | 6.05 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4876 | 17.13 B | -0.6771 | -3.36 | 7.06 K | 137.5 K |
| GPC | Genuine Parts Company | 22.7876 | 17.06 B | -0.1147 | -0.5 | 750.17 K | 17.09 M |
| AIZ | Assurant Inc | 21.3856 | 15.95 B | -0.1884 | -0.87 | 1.19 M | 25.43 M |
| FICO | Fair Isaac and Company | 23.3957 | 15.74 B | -0.463 | -1.94 | 249.36 K | 5.83 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.1122 | 15.64 B | -0.1949 | -0.71 | 592.27 K | 16.06 M |
| FIS | Fidelity National Information Services | 18.697 | 15.57 B | -0.1732 | -0.92 | 2.17 M | 40.56 M |
| BSAC | Banco Santander Chile ADR | 8.9488 | 15.28 B | -0.0768 | -0.85 | 224.12 K | 2.01 M |
| MTZ | Mastec Inc | 9.58 | 15.19 B | -0.20 | -2.04 | 533.97 K | 5.12 M |
| TXT | Textron Inc | 14.9971 | 14.56 B | -0.1159 | -0.77 | 6.56 M | 98.41 M |
| NLY | Annaly Capital Management Inc | 8.4608 | 14.44 B | -0.0438 | -0.52 | 1.94 M | 16.38 M |
| PAG | Penske Automotive Group | 12.7274 | 14.07 B | -0.1631 | -1.27 | 439.6 K | 5.59 M |
| EHC | Encompass Health Corp | 9.9951 | 13.96 B | -0.18 | -1.77 | 1.08 M | 10.76 M |
| TOL | Toll Brothers Inc | 20.659 | 13.91 B | -0.2439 | -1.17 | 6.31 M | 130.27 M |
| RPM | RPM International Inc | 10.6047 | 13.49 B | -0.0795 | -0.74 | 504.4 K | 5.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 162.6088 | 7.84 M | -1.0219 | -0.62 | 396 | 64.39 K |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 437 | 6.55 K | |
| MAI | Mining Americas Inc. | 35.00 | -5.00 | -12.5 | 16 | 560 | |
| BU | Burcon Nutrascience Corp | 107.5269 | -9.9255 | -8.45 | 1.85 K | 198.92 K | |
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 5.31 K | 74.4 K | |
| SDE | Spartan Delta Corp | 104.1283 | -6.9419 | -6.25 | 150 | 15.62 K | |
| TLO | Talon Metals Corp | 3.049 | -0.1365 | -4.29 | 500 | 1.52 K | |
| TCW | Trican Well | 6.0585 | -0.271 | -4.28 | 241.04 K | 1.46 M | |
| MSCL | Satellos Bioscience Inc | 115.20 | -4.80 | -4 | 315 | 36.29 K | |
| ELR | Eastern Platinum Ltd | 4.80 | -0.20 | -4 | 1.26 M | 6.07 M | |
| ATS | Ats Corp | 4.37 | -0.18 | -3.96 | 198.7 K | 868.32 K | |
| BIR | Birchcliff Energy Ltd | 4.0553 | -0.1543 | -3.67 | 177 K | 717.79 K | |
| TCL-A | Transcontinental Inc | 3.6284 | -0.135 | -3.59 | 13.71 K | 49.74 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6401 | -0.2815 | -3.16 | 6.3 K | 54.43 K | |
| HBM | Hudbay Minerals Inc | 7.683 | -0.2478 | -3.12 | 861.3 K | 6.62 M | |
| STC | Sangoma Technologies Corp | 4.55 | -0.14 | -2.99 | 3.86 K | 17.55 K | |
| VNP | 5N Plus Inc | 5.78 | -0.17 | -2.86 | 42.1 K | 243.34 K | |
| TPX-B | Molson Coors Canada Inc | 33.1691 | -0.9681 | -2.84 | 1.54 K | 51.21 K | |
| VET | Vermilion Energy Inc | 13.2851 | -0.3703 | -2.71 | 207.6 K | 2.76 M | |
| LUG | Lundin Gold Inc | 6.1269 | -0.1702 | -2.7 | 4.95 K | 30.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.071 | -0.1102 | -2.64 | 94.86 K | 386.19 K | |
| OBE | Obsidian Energy Ltd | 98.98 | -2.52 | -2.48 | 976.04 K | 96.61 M | |
| BB | Blackberry Ltd | 79.92 | -2.03 | -2.48 | 1.08 M | 86.06 M | |
| CLS | Celestica Inc Sv | 9.38 | -0.23 | -2.39 | 514.3 K | 4.82 M | |
| S | Sherritt Intl Rv | 5.6857 | -0.1378 | -2.37 | 1.44 M | 8.18 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5454 | -0.1087 | -2.34 | 480 | 2.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.101 | -0.0736 | -2.32 | 2 K | 6.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.667 | -0.1565 | -2.29 | 334.51 K | 2.23 M | |
| CCO | Cameco Corp | 24.6179 | -0.5636 | -2.24 | 960.71 K | 23.65 M | |
| MFC | Manulife Fin | 11.2559 | -0.2517 | -2.19 | 3.72 M | 41.86 M | |
| VCM | Vecima Networks Inc | 3.5654 | -0.078 | -2.14 | 1.5 K | 5.35 K | |
| EDV | Endeavour Mining Corp | 11.5698 | -0.2462 | -2.08 | 7.63 K | 88.28 K | |
| PBL | Pollard Banknote Ltd | 3.2817 | -0.069 | -2.06 | 87.1 K | 285.84 K | |
| CJT | Cargojet Inc | 3.2909 | -0.0689 | -2.05 | 10.05 K | 33.07 K | |
| SAP | Saputo Inc | 9.6347 | -0.1995 | -2.03 | 594.2 K | 5.72 M | |
| CJR-B | Corus Entertainment Inc | 6.3079 | -0.1296 | -2.01 | 72.7 K | 458.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 3156.2275 | -64.8398 | -2.01 | 145 | 457.65 K | |
| WTE | Westshore Terminals Investment Corp | 5.1723 | -0.0952 | -1.81 | 79.57 K | 411.55 K | |
| BCE-PD | Bce Inc Pref D | 8.6289 | -0.157 | -1.79 | 2.1 K | 18.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4827 | -0.136 | -1.79 | 4.5 K | 33.67 K | |
| ET | Evertz Technologies Ltd | 3.0861 | -0.0555 | -1.77 | 33.2 K | 102.46 K | |
| CHR | Chorus Aviation Inc | 19.5735 | -0.3394 | -1.7 | 268.6 K | 5.26 M | |
| BN | Brookfield Corporation | 3.9043 | -0.0646 | -1.63 | 2.06 M | 8.03 M | |
| TECK-A | Teck Resources Limited | 21.1176 | -0.3469 | -1.62 | 3.06 K | 64.73 K | |
| SU | Suncor Energy Inc | 20.3219 | -0.3321 | -1.61 | 4.84 M | 98.38 M | |
| GIL | Gildan Activewear Inc | 9.1502 | -0.1417 | -1.52 | 561.8 K | 5.14 M | |
| FM | First Quantum Minerals Ltd | 13.4386 | -0.2075 | -1.52 | 1.94 M | 26.11 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9532 | -0.1368 | -1.5 | 7.4 K | 66.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3066 | -0.1255 | -1.49 | 6.38 K | 53.03 K | |
| AFN | Ag Growth International Inc | 16.0626 | -0.2421 | -1.48 | 38.4 K | 616.8 K | |
| TECK-B | Teck Resources Limited | 20.3625 | -0.2997 | -1.45 | 5.05 M | 102.75 M | |
| BCE-PH | Bce Inc Pref H | 7.8403 | -0.109 | -1.37 | 16.8 K | 131.72 K | |
| SLF | Sun Life Financial Inc | 15.9794 | -0.222 | -1.37 | 1.01 M | 16.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9155 | -0.1227 | -1.36 | 5.92 M | 52.75 M | |
| RCI-B | Rogers Communications Inc | 15.7286 | -0.2144 | -1.34 | 2.3 M | 36.19 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.759 | -0.1183 | -1.33 | 8.9 K | 77.96 K | |
| SVM | Silvercorp Metals Inc | 3.1557 | -0.0422 | -1.32 | 316.6 K | 999.09 K | |
| TRX | Trx Gold Corporation | 3.08 | -0.04 | -1.28 | 33.24 K | 102.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0503 | -0.169 | -1.28 | 27.83 K | 363.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5759 | -0.0716 | -1.27 | 19.27 K | 107.48 K | |
| ALS | Altius Minerals Corp | 4.67 | -0.0584 | -1.24 | 142.44 K | 665.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2203 | -0.052 | -1.22 | 28.72 K | 121.21 K | |
| BHC | Bausch Health Companies Inc | 13.1445 | -0.1587 | -1.19 | 359.61 K | 4.73 M | |
| CM | Canadian Imperial Bank of Commerce | 14.1706 | -0.1699 | -1.18 | 9.1 M | 128.9 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.7839 | -0.1043 | -1.17 | 6.96 K | 61.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.628 | -0.0992 | -1.14 | 5.84 K | 50.42 K | |
| TRP | TC Energy Corp | 13.1292 | -0.1503 | -1.13 | 1.11 M | 14.55 M | |
| RCI-A | Rogers Communications Inc | 17.4456 | -0.1937 | -1.1 | 932 | 16.26 K | |
| MTL | Mullen Group Ltd | 6.2761 | -0.0685 | -1.08 | 58 K | 364.01 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3034 | -0.0886 | -1.06 | 5.98 K | 49.62 K | |
| LNR | Linamar Corp | 10.9141 | -0.1079 | -0.98 | 86.6 K | 945.12 K | |
| PSI | Pason Systems Inc | 5.4181 | -0.0534 | -0.98 | 13.02 K | 70.54 K | |
| CAS | Cascades Inc | 4.459 | -0.0426 | -0.95 | 218.03 K | 972.21 K | |
| BCE | BCE Inc | 10.1494 | -0.0964 | -0.94 | 3.2 M | 32.47 M | |
| NWC | The North West Company Inc | 7.3308 | -0.0693 | -0.94 | 43.18 K | 316.51 K | |
| EMP-A | Empire Company Limited | 10.4532 | -0.098 | -0.93 | 123.6 K | 1.29 M | |
| AIM | Aimia Inc | 7.756 | -0.0723 | -0.92 | 1.08 M | 8.35 M | |
| QBR-A | Quebecor Inc | 4.6495 | -0.0433 | -0.92 | 5.6 K | 26.04 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.6821 | -0.3402 | -0.92 | 193.4 K | 7.09 M | |
| TFII | Tfi International Inc | 5.2355 | -0.0469 | -0.89 | 222.88 K | 1.17 M | |
| BBD-PB | Bombardier Inc Pref B | 3.316 | -0.0294 | -0.88 | 32.49 K | 107.74 K | |
| HBP | Helix Biopharm | 11.30 | -0.10 | -0.88 | 5.2 K | 58.76 K | |
| LGD | Liberty Gold Corp | 18.56 | -0.16 | -0.85 | 51.52 K | 956.14 K | |
| CIGI | Colliers International Group Inc | 9.9615 | -0.0857 | -0.85 | 23.73 K | 236.37 K | |
| QBR-B | Quebecor Inc | 4.5918 | -0.0395 | -0.85 | 150.8 K | 692.44 K | |
| WSP | WSP Global Inc | 14.8441 | -0.126 | -0.84 | 74.63 K | 1.11 M | |
| PD | Precision Drilling Corp | 122.00 | -1.00 | -0.81 | 528.82 K | 64.52 M | |
| JAG | Jaguar Mining Inc | 8137.0928 | -65.9551 | -0.8 | 254.37 K | 2.07 B | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3245 | -0.0632 | -0.75 | 12.49 K | 103.94 K | |
| RUS | Russel Metals | 6.1958 | -0.0462 | -0.74 | 241.6 K | 1.5 M | |
| IMO | Imperial Oil | 28.6787 | -0.211 | -0.73 | 370.58 K | 10.63 M | |
| MG | Magna International Inc | 7.5955 | -0.0524 | -0.69 | 654.45 K | 4.97 M | |
| BYD | Boyd Group Services Inc | 3.1355 | -0.0212 | -0.67 | 7.2 K | 22.58 K | |
| IFC | Intact Financial Corp | 22.0798 | -0.1383 | -0.62 | 529.6 K | 11.69 M | |
| SJ | Stella Jones Inc | 4.6759 | -0.0282 | -0.6 | 3.2 K | 14.96 K | |
| PGIC | Premium Global Income Split Corp | 67.8719 | -0.4052 | -0.59 | 257 | 17.44 K | |
| TAL | Petrotal Corp | 121.1506 | -0.7168 | -0.59 | 836 | 101.28 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9954 | -0.023 | -0.57 | 2 K | 7.99 K | |
| ALA | AltaGas Ltd | 6.9386 | -0.0369 | -0.53 | 197.22 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.6461 | 43.72 B | -0.3285 | -1.06 | 412.5 K | 12.64 M |
| MALG | Microalliance Group Inc. | 300.00 | 913.97 M | -90.00 | -23.08 | 80 | 24 K |
| GAMI | GAMCO Investors Inc | 17.4046 | 536.94 M | -0.1806 | -1.03 | 31.38 K | 546.21 K |
| CELV | Preferred Commerce Inc | 37.60 | 9.17 M | -32.90 | -46.67 | 9 | 338.4 |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.56 M | -11.25 | -17.65 | 112 | 5.88 K |
| SEII | Sharing Economy International Inc | 7980.0078 | 645.17 K | -180.0005 | -2.21 | 15 | 119.7 K |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | -0.75 | -6.25 | 2.44 K | 27.51 K |
| TGHI | Touchpoint Group Holdings Inc | 4114.2861 | 344.25 K | -514.2856 | -11.11 | 1 | 4.11 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -0.75 | -14.29 | 191 | 859.52 |
| ERHE | ERHC Energy Inc | 82.50 | 287.94 K | -5.00 | -5.71 | 1.47 M | 121 M |
| ZVOI | Zovio Inc | 19.10 | 137.92 K | -0.49 | -2.5 | 183.15 K | 3.5 M |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -150.00 | -15.79 | 16 | 12.8 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 41.07 K | -2.50 | -16.67 | 3.49 M | 43.66 M |
| WNBD | Winning Brands Corporation | 5.95 | 18.57 K | -0.30 | -4.8 | 10.77 K | 64.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.98 | 14.07 K | -0.05 | -0.99 | 358.76 K | 1.79 M |
| CDVIQ | Cal Dive International Inc | 11.21 | 9.86 K | -0.29 | -2.52 | 716.21 K | 8.03 M |
| CGIP | Celadon Group Inc | 9.5289 | 5.66 K | -0.058 | -0.6 | 166.38 K | 1.59 M |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | -0.20 | -3.85 | 5.29 K | 26.45 K |
| CBKCQ | Christopher & Banks Corporation | 6.7097 | 3.86 K | -0.1278 | -1.87 | 115.12 K | 772.39 K |
| SIMPQ | Simply Inc | 437.50 | 1.55 K | -10.00 | -2.23 | 196 | 85.75 K |
| TXIC | Tongxin International Ltd | 8.67 | 1.23 K | -0.18 | -2.03 | 48.24 K | 418.21 K |
| LITH | US Lithium Corp | 10.40 | 940 | -4.00 | -27.78 | 10 K | 104 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7279 | 785 | -0.1035 | -1.05 | 38 K | 369.66 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.05 | -0.67 | 12.44 K | 92.02 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -2.00 | -5.26 | 1.07 K | 38.63 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -1.92 | -2.59 | 3.36 K | 243.14 K |
| PARD | Poniard Pharmaceuticals Inc | 312.40 | 149 | -4.00 | -1.26 | 5.74 K | 1.79 M |
| ESNC | EnSync Inc | 6.80 | 1 | -0.20 | -2.86 | 3.21 K | 21.83 K |
| MJLB | Ultrack Systems Inc | 185.00 | -40.00 | -17.78 | 7 | 1.29 K | |
| FRTD | Fortitude Group Inc | 66.8182 | -12.7273 | -16 | 297.78 K | 19.9 M | |
| VRCI | Verde Science Inc | 20300.00 | -1260.00 | -5.84 | 39.83 K | 808.57 M | |
| BAJFF | Camrova Resources Inc | 10.27 | -0.33 | -3.11 | 570 | 5.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -30.00 | -11.11 | 488 | 117.12 K |
| LOD | Lode Gold Resources Inc. | 12.60 | -9.00 | -41.67 | 11 | 138.6 | |
| REG | Regulus Resources Inc | 4.1489 | -2.2341 | -35 | 94 | 390 | |
| VCV | Vatic Ventures Corp. | 65.9369 | -28.2587 | -30 | 3 | 197.81 | |
| QGR | Q-Gold Resources Ltd | 57.60 | -19.20 | -25 | 229 | 13.19 K | |
| CPAU | CopAur Minerals Inc | 29.00 | -9.00 | -23.68 | 115 | 3.33 K | |
| BARU | Baru Gold Corp | 20.7583 | -5.9729 | -22.34 | 562.32 K | 11.67 M | |
| RPX | Red Pine Exploration Inc | 3.50 | -1.00 | -22.22 | 22.67 K | 79.34 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 471 | 2.22 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 612 | 2.45 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 75 | 900 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 910 | 5.46 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 35 | 210 | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 667 | 4.8 K | |
| BTR | Bonterra Resources Inc | 94.00 | -14.00 | -12.96 | 8 | 752 | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 5.74 K | 193 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 85.5 K | 480.94 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 164 | 14.76 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 1.02 K | 10.2 K | |
| BQE | BQE Water Inc | 42.50 | -3.50 | -7.61 | 8.53 K | 362.48 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 102 | 1.86 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -3.50 | -6.45 | 289 | 14.67 K | |
| EMR | Emgold Mining Corporation | 75.00 | -5.00 | -6.25 | 121.5 K | 9.11 M | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 10 | 5 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.40 | -3.64 | 2.98 K | 31.54 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 824.85 K | 4.45 M | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 2.98 K | 41.78 K | |
| SKP | StrikePoint Gold Inc | 30.00 | -1.00 | -3.23 | 1.94 K | 58.29 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.10 | -3.03 | 12.05 K | 38.56 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 34 | 26.21 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -0.25 | -2.7 | 45.75 K | 411.75 K | |
| RCK | Rock Tech Lithium Inc | 4.05 | -0.10 | -2.41 | 95.95 K | 388.6 K | |
| DAR | Darelle Online Solutions Inc | 3.92 | -0.08 | -2 | 3 K | 11.76 K | |
| VMY-H | Voice Mobility International Inc | 6.625 | -0.125 | -1.85 | 240 | 1.59 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.6042 | -0.2084 | -1.76 | 380 | 4.41 K | |
| RET-A | Reitmans (Canada) Limited | 9.2176 | -0.1298 | -1.39 | 278.56 K | 2.57 M | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.05 | -1.15 | 2.9 K | 12.47 K | |
| SGQ | SouthGobi Resources Ltd | 12.40 | -0.10 | -0.8 | 38.4 K | 476.16 K | |
| SLG | PetroTal Corp | 22.4501 | -0.1329 | -0.59 | 83.55 K | 1.88 M |