Loser Valuations for 9 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.00 | 11.15 B | -0.45 | -3.61 | 17.51 K | 210.16 K |
| NG | Novagold Resources Inc | 4.014 | 2.65 B | -0.1086 | -2.63 | 2.67 M | 10.71 M |
| SVM | Silvercorp Metals Inc | 3.7985 | 2.04 B | -0.1696 | -4.27 | 1.33 M | 5.05 M |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | -0.675 | -4.76 | 626 | 8.45 K |
| JOB | General Employment Enterprises | 10.50 | 725.05 M | -0.099 | -0.93 | 341 | 3.58 K |
| GORO | Gold Resource Corp | 5.0422 | 567.93 M | -0.0278 | -0.55 | 125.7 K | 633.8 K |
| THM | International Tower Hill Mines Ltd | 3.7804 | 413.24 M | -0.1615 | -4.1 | 251.61 K | 951.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1555 | 380.82 M | -0.0857 | -2.02 | 136.1 K | 565.56 K |
| GTE | Gran Tierra Energy Inc | 39.20 | 346.37 M | -0.30 | -0.76 | 182.9 K | 7.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.22 | 299.97 M | -0.02 | -0.62 | 365.27 K | 1.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3954 | 272.35 M | -0.0325 | -0.6 | 16.9 K | 91.18 K |
| BKTI | Bk Technologies Inc | 10.8453 | 261.75 M | -0.7156 | -6.19 | 24.86 K | 269.6 K |
| SIF | Sifco Industries | 13.2401 | 133.8 M | -0.0946 | -0.71 | 2.1 K | 27.8 K |
| GLU | Gabelli Global Utility | 5.6987 | 113.36 M | -0.1554 | -2.65 | 5.8 K | 33.05 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.30 | -2.54 | 12.66 K | 145.59 K |
| APT | Alpha Pro Tech | 5.82 | 63.89 M | -0.11 | -1.85 | 764.91 K | 4.45 M |
| CVU | CPI Aerostructures | 7.10 | 61.35 M | -0.10 | -1.39 | 7.86 K | 55.81 K |
| WWR | Westwater Resources | 5880.0005 | 51.65 M | -106.2002 | -1.77 | 47 | 276.36 K |
| DXR | Daxor Corp | 9.7612 | 49.74 M | -0.2811 | -2.8 | 700 | 6.83 K |
| COHN | Cohen & CO Inc | 24.9476 | 35.52 M | -0.9355 | -3.61 | 1.29 K | 32.13 K |
| CKX | Ckx Lands | 10.2163 | 32.42 M | -0.3723 | -3.52 | 100 | 1.02 K |
| CPHI | China Pharma Holdings | 278.0001 | 23.36 M | -10.9999 | -3.81 | 644 | 179.03 K |
| MXC | Mexco Energy Corp | 10.8055 | 22.1 M | -0.2423 | -2.19 | 13 K | 140.47 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | -14.3792 | -2.38 | 13 | 7.68 K |
| BRN | Barnwell Industries | 4.2894 | 12.2 M | -0.0584 | -1.34 | 1.32 K | 5.66 K |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.38 M | -1925.00 | -16.92 | 372 | 3.52 M |
| DSS | Document Security Systems | 3988.4031 | 4.5 M | -145.4084 | -3.52 | 13 | 51.85 K |
| AUMN | Golden Minerals Company | 100.00 | 3.73 M | -1.25 | -1.23 | 699 | 69.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 824.27 K | -2.00 | -16.67 | 1.04 K | 10.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 34.28 | -0.52 | -1.49 | 27.01 K | 925.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1278 | 5.17 T | -0.0537 | -1.04 | 811.09 M | 4.16 B |
| WMT | Walmart Inc. | 12.0758 | 1 T | -0.0685 | -0.56 | 45.27 M | 546.67 M |
| AZN | Astrazeneca Plc ADR | 22.1322 | 287.66 B | -0.2607 | -1.16 | 1.77 M | 39.2 M |
| XEL | XCEL Energy Inc | 10.8761 | 52.06 B | -0.0672 | -0.61 | 2.67 M | 29 M |
| MSTR | Strategy | 6.553 | 51.79 B | -0.034 | -0.52 | 886.64 K | 5.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7649 | 51.73 B | -0.0918 | -1.57 | 5.78 M | 33.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8671 | 49.07 B | -0.1799 | -1 | 10.55 M | 188.45 M |
| TTWO | Take-Two Interactive Software | 10.70 | 43.25 B | -0.17 | -1.56 | 2.66 M | 28.46 M |
| ODFL | Old Dominion Freight Line Inc | 5.0523 | 35.13 B | -0.0723 | -1.41 | 3.8 M | 19.18 M |
| ERIC | Ericsson ADR | 5.9363 | 34.45 B | -0.0646 | -1.08 | 12.04 M | 71.45 M |
| ULTA | Ulta Beauty Inc | 14.2505 | 28.18 B | -0.4846 | -3.29 | 484.9 K | 6.91 M |
| INSM | Insmed Inc | 8.50 | 26.49 B | -0.39 | -4.39 | 553.55 K | 4.71 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.69 B | -0.06 | -1.3 | 438.6 K | 2 M |
| VTRS | Viatris Inc | 11.6791 | 24.19 B | -0.2269 | -1.91 | 17.35 M | 202.67 M |
| ENTG | Entegris Inc | 3.8777 | 23.56 B | -0.0575 | -1.46 | 776.4 K | 3.01 M |
| RGLD | Royal Gold Inc | 37.2907 | 22.72 B | -0.8806 | -2.31 | 770.1 K | 28.72 M |
| TSEM | Tower Semiconductor | 15.00 | 18.03 B | -0.45 | -2.91 | 78.36 K | 1.18 M |
| HAS | Hasbro Inc | 16.8392 | 17.35 B | -0.1236 | -0.73 | 2.47 M | 41.62 M |
| PAA | Plains All American Pipeline LP | 7.2698 | 17.03 B | -0.1729 | -2.32 | 6.75 M | 49.04 M |
| PAAS | Pan Amer Silver Corp | 17.3168 | 16.22 B | -0.3843 | -2.17 | 1.86 M | 32.29 M |
| CHRW | C.H. Robinson Ww | 39.075 | 15.51 B | -0.2139 | -0.54 | 1.44 M | 56.22 M |
| ERIE | Erie Indemnity Company | 23.5738 | 14.23 B | -0.1985 | -0.84 | 144.7 K | 3.41 M |
| HALO | Halozyme Therapeutic | 7.48 | 11.54 B | -0.06 | -0.8 | 189.95 K | 1.42 M |
| WTFC | Wintrust Financial Corp | 22.1101 | 10.46 B | -0.1155 | -0.52 | 423.92 K | 9.37 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 10.07 B | -5.625 | -2.44 | 30 | 6.75 K |
| BPOP | Popular Inc | 16.8583 | 10.06 B | -0.7493 | -4.26 | 1.69 M | 28.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.77 B | -0.1977 | -3.92 | 2.45 K | 11.86 K |
| TTEK | Tetra Tech Inc | 5.2766 | 9.63 B | -0.04 | -0.75 | 1.98 M | 10.46 M |
| SAIA | Saia Inc | 12.96 | 9.06 B | -0.14 | -1.07 | 158.12 K | 2.05 M |
| COLB | Columbia Banking Sys | 7.6875 | 8.69 B | -0.1212 | -1.55 | 487.4 K | 3.75 M |
| ALKS | Alkermes Plc | 9.45 | 8.05 B | -0.06 | -0.63 | 481.9 K | 4.55 M |
| SLAB | Silicon Labs Inc | 48.53 | 7.39 B | -0.29 | -0.59 | 1.37 M | 66.38 M |
| ARWR | Arrowhead Pharma | 5.10 | 6.97 B | -0.32 | -5.9 | 21.08 K | 107.51 K |
| KTOS | Kratos Defns | 8.40 | 6.91 B | -0.10 | -1.18 | 46.98 K | 394.61 K |
| PPC | Pilgrim's Pride | 3.2465 | 6.72 B | -0.0192 | -0.59 | 365.45 K | 1.19 M |
| LGND | Ligand Pharm | 8.2015 | 6.34 B | -0.3417 | -4 | 312.99 K | 2.57 M |
| AVAV | Aerovironment Inc | 28.04 | 6.32 B | -2.38 | -7.82 | 873.56 K | 24.49 M |
| AAON | Aaon Inc | 3.4233 | 6.29 B | -0.0395 | -1.14 | 372.03 K | 1.27 M |
| SSRM | Ssr Mining Inc | 20.105 | 5.6 B | -0.5524 | -2.67 | 1.35 M | 27.15 M |
| AUB | Atlantic Union Bancshares Corp | 8.6879 | 5.56 B | -0.2652 | -2.96 | 71.71 K | 622.99 K |
| SLMBP | SLM Cp Srs B Pfd | 11.9851 | 4.74 B | -0.1641 | -1.35 | 1.2 K | 14.38 K |
| TOWN | Towne Bank | 7.1412 | 3.34 B | -0.127 | -1.75 | 58.54 K | 418.04 K |
| BELFB | BEL Fuse Inc Cl B | 13.1381 | 3.33 B | -0.4577 | -3.37 | 79.7 K | 1.05 M |
| VCEL | Vericel Corproation | 67.20 | 3.04 B | -1.60 | -2.33 | 4.67 K | 313.69 K |
| LOPE | Grand Canyon Educati | 16.62 | 3 B | -0.30 | -1.77 | 245.01 K | 4.07 M |
| GRBK | Green Brick Partners | 10.3448 | 2.66 B | -0.2759 | -2.6 | 6.97 K | 72.13 K |
| PENN | Penn Natl Gaming Inc | 5.5953 | 2.43 B | -0.082 | -1.44 | 1.78 M | 9.97 M |
| UCTT | Ultra Clean Holdings | 4.44 | 2.38 B | -0.05 | -1.11 | 114.41 K | 507.98 K |
| TBBK | The Bancorp Inc | 6.41 | 1.98 B | -0.08 | -1.23 | 60.12 K | 385.38 K |
| FORTY | Formula Sys [1985] ADR | 5.8754 | 1.95 B | -0.0393 | -0.66 | 831 | 4.88 K |
| DCOM | Dime Community Bancshares Inc | 11.1217 | 1.85 B | -0.1442 | -1.28 | 6.4 K | 71.18 K |
| SRPT | Sarepta Therapeutics | 10.44 | 1.79 B | -0.48 | -4.4 | 398.17 K | 4.16 M |
| SLS | Sellas Life Sciences Group Inc | 65839.6875 | 1.7 B | -493.2344 | -0.74 | 3 | 197.52 K |
| QCRH | Qcr Holdings Inc | 8.9943 | 1.69 B | -0.3634 | -3.88 | 6.4 K | 57.53 K |
| WEN | Wendys Company | 3.2158 | 1.59 B | -0.0509 | -1.56 | 5.7 M | 18.33 M |
| HUBG | Hub Group Inc A | 10.8154 | 1.49 B | -0.1652 | -1.5 | 1.02 M | 11.08 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.3452 | 1.43 B | -0.3359 | -5.03 | 9 | 57.11 |
| QUBT | Quantum Computing Inc | 266.00 | 1.4 B | -14.00 | -5 | 52 | 13.83 K |
| RDWR | Radware Ltd | 5.77 | 1.36 B | -0.265 | -4.39 | 132.25 K | 763.07 K |
| PFBC | Preferred Bank LA | 13.3591 | 1.22 B | -0.2245 | -1.65 | 1.72 K | 22.98 K |
| HFWA | Heritage Financial | 7.6678 | 1.14 B | -0.1178 | -1.51 | 15.79 K | 121.1 K |
| NBN | Northeast Bncp | 7.4286 | 1.1 B | -0.0504 | -0.67 | 534 | 3.97 K |
| EGBN | Eagle Bancorp Inc | 5.898 | 1.05 B | -0.3975 | -6.31 | 32.01 K | 188.79 K |
| ITRN | Ituran Location | 4.1124 | 992.18 M | -0.035 | -0.84 | 6.21 K | 25.52 K |
| TRNS | Transcat Inc | 6.01 | 988.59 M | -1.27 | -17.45 | 1 K | 6.01 K |
| MRTN | Marten Transport | 3.5222 | 979.89 M | -0.0349 | -0.98 | 466.31 K | 1.64 M |
| GPRE | Green Plains Inc | 6.6907 | 952.6 M | -0.1327 | -1.94 | 50.57 K | 338.38 K |
| FMNB | Farmers Natl Banc Cp | 3.0318 | 917.17 M | -0.1201 | -3.81 | 4.51 K | 13.69 K |
| SMBK | Smartfinancial Inc | 13.5207 | 820.73 M | -0.6921 | -4.87 | 3.62 K | 48.94 K |
| SMBC | Southern MO Bancorp | 3.8497 | 782.93 M | -0.3087 | -7.42 | 200 | 769.94 |
| FEIM | Frequency Elcts Inc | 3.2415 | 769.18 M | -0.0773 | -2.33 | 16.7 K | 54.15 K |
| PFIS | Peoples Finl Svcs Company | 9.8309 | 725.28 M | -0.0575 | -0.58 | 3 K | 29.49 K |
| CWBC | Community West Bncsh | 3.4481 | 702.15 M | -0.1282 | -3.58 | 2.7 K | 9.31 K |
| CSIQ | Canadian Solar Inc | 16.36 | 690.51 M | -0.34 | -2.04 | 1.89 M | 30.84 M |
| ACNB | Acnb Corp | 7.0034 | 678.37 M | -0.0808 | -1.14 | 1.45 K | 10.15 K |
| CAPR | Capricor Therap | 950.00 | 652.32 M | -25.00 | -2.56 | 65 | 61.75 K |
| VLGEA | Village Super Mkt | 15.2749 | 624.98 M | -0.0884 | -0.58 | 19.4 K | 296.33 K |
| FBIZ | First Business Finan | 3.058 | 623.99 M | -0.0167 | -0.54 | 24.6 K | 75.23 K |
| CIVB | Civista Bncshrs | 3.8397 | 598.58 M | -0.0844 | -2.15 | 4.58 K | 17.61 K |
| TREE | Lendingtree Inc | 7.0595 | 517.31 M | -0.0754 | -1.06 | 45.78 K | 323.17 K |
| TATT | T A T Tech Ltd | 5.3087 | 510.57 M | -0.1048 | -1.94 | 16 K | 84.94 K |
| ITIC | Investors Title Company | 18.2988 | 497.13 M | -0.249 | -1.34 | 764 | 13.98 K |
| GRVY | Gravity Ltd ADR | 7.0804 | 474.68 M | -0.1196 | -1.66 | 28.88 K | 204.45 K |
| GYRE | Gyre Therapeutics Inc | 10859.5586 | 451.7 M | -130.3145 | -1.19 | 82 | 890.48 K |
| ALLT | Allot Communications | 3.68 | 442.25 M | -0.09 | -2.39 | 100.17 K | 368.61 K |
| JAKK | Jakks Pacific Inc | 121.9633 | 423.45 M | -0.9829 | -0.8 | 21.27 K | 2.59 M |
| FWDI | AdvisorShares Madrona International ETF | 17.40 | 408.9 M | -0.20 | -1.14 | 2.24 K | 38.98 K |
| PKBK | Parke Bancorp Inc | 3.6781 | 383.86 M | -0.0866 | -2.3 | 657 | 2.42 K |
| TSBK | Timberland Bancorp | 3.2794 | 373.7 M | -0.02 | -0.61 | 1.4 K | 4.59 K |
| IRD | Opus Genetics, Inc. | 408.00 | 358.57 M | -9.60 | -2.3 | 1.04 K | 424.32 K |
| LWAY | Lifeway Foods Inc | 12.0885 | 340.05 M | -0.0791 | -0.65 | 9.87 K | 119.29 K |
| FRAF | Franklin Finl Svcs Corp | 8.3837 | 314.53 M | -0.1016 | -1.2 | 300 | 2.52 K |
| III | Information Svcs Group | 3.0739 | 298.52 M | -0.0728 | -2.31 | 15.61 K | 47.99 K |
| BCBP | Bcb Bancorp Inc | 3.6024 | 281.07 M | -0.1142 | -3.07 | 3.4 K | 12.25 K |
| LCNB | Lcnb Corp | 4.713 | 280.25 M | -0.2357 | -4.76 | 2.6 K | 12.25 K |
| FXNC | First Natl Corp Strasburg VA | 9.792 | 273.99 M | -0.3205 | -3.17 | 2.61 K | 25.54 K |
| SPOK | Spok Holdings Inc | 4.3252 | 247.81 M | -0.0479 | -1.1 | 214.71 K | 928.68 K |
| CFBK | Central Fed Cp | 62.253 | 238.82 M | -1.297 | -2.04 | 40 | 2.49 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.08 | 237.41 M | -0.06 | -0.98 | 30.89 K | 187.8 K |
| OVBC | Ohio Valley Banc Cp | 14.605 | 232.63 M | -0.1165 | -0.79 | 3.15 K | 45.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.1047 | 1 T | -0.0687 | -0.56 | 45.27 M | 547.98 M |
| V | Visa Inc | 15.6524 | 795.36 B | -0.1043 | -0.66 | 16.39 M | 256.51 M |
| PG | Procter & Gamble Company | 35.0606 | 388.62 B | -0.2869 | -0.81 | 11.15 M | 390.86 M |
| RY | Royal Bank of Canada | 27.1791 | 281.79 B | -0.4304 | -1.56 | 1.89 M | 51.43 M |
| TM | Toyota Motor Corp Ltd | 57.1198 | 250.88 B | -0.3842 | -0.67 | 347.17 K | 19.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1923 | 246.95 B | -0.05 | -1.54 | 2.09 M | 6.68 M |
| BAC-PL | Bank of America Corporation | 307.9002 | 244.64 B | -1.6533 | -0.53 | 3.98 K | 1.23 M |
| TD | Toronto Dominion Bank | 15.413 | 202.95 B | -0.2029 | -1.3 | 3.31 M | 51.03 M |
| MCD | McDonald's Corporation | 35.0892 | 194.46 B | -0.7197 | -2.01 | 17.82 M | 625.37 M |
| NEE | Nextera Energy | 9.0459 | 180.35 B | -0.0736 | -0.81 | 12.78 M | 115.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.81 | 155.24 B | -0.0388 | -1.01 | 191.7 K | 730.38 K |
| SONY | Sony Group Corp ADR | 4.3942 | 154.7 B | -0.0513 | -1.15 | 3.3 M | 14.48 M |
| UL | Unilever Plc ADR | 17.7755 | 141.65 B | -0.1379 | -0.77 | 942.35 K | 16.75 M |
| LMT | Lockheed Martin Corp | 43.9162 | 140.92 B | -0.6246 | -1.4 | 7.23 M | 317.52 M |
| NEM | Newmont Mining Corp | 31.5639 | 123.11 B | -0.5767 | -1.79 | 11.61 M | 366.39 M |
| BMO | Bank of Montreal | 23.0665 | 120.84 B | -0.2377 | -1.02 | 482.5 K | 11.13 M |
| BNS | Bank of Nova Scotia | 18.4201 | 113.74 B | -0.4121 | -2.19 | 924.6 K | 17.03 M |
| SO | Southern Company | 15.1424 | 109.25 B | -0.141 | -0.92 | 3.31 M | 50.12 M |
| ENB | Enbridge Inc | 8.2357 | 106.78 B | -0.0906 | -1.09 | 311.2 K | 2.56 M |
| CM | Canadian Imperial Bank of Commerce | 11.2979 | 105.81 B | -0.1109 | -0.97 | 706.4 K | 7.98 M |
| VLO | Valero Energy Corp | 10.5151 | 101.43 B | -0.1941 | -1.81 | 10.57 M | 111.18 M |
| ICE | Intercontinental Exchange | 15.1673 | 100.92 B | -0.1588 | -1.04 | 7 M | 106.15 M |
| DUK | Duke Energy Corp | 22.5354 | 100.4 B | -0.1314 | -0.58 | 2.72 M | 61.26 M |
| GD | General Dynamics Corp | 42.2365 | 99.23 B | -0.489 | -1.14 | 3.07 M | 129.51 M |
| WM | Waste Management | 19.6854 | 95.55 B | -0.2833 | -1.42 | 3.5 M | 68.88 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4998 | 94.01 B | -0.6587 | -1.31 | 6.28 M | 310.68 M |
| BN | Brookfield Corporation | 3.296 | 93.89 B | -0.0806 | -2.39 | 7.88 M | 25.96 M |
| KKR | KKR & Co. LP | 4.4205 | 92.41 B | -0.1134 | -2.5 | 3.8 K | 16.8 K |
| MSI | Motorola Solutions | 24.7419 | 88.49 B | -0.1575 | -0.63 | 6.94 M | 171.66 M |
| WMB | Williams Companies | 6.2423 | 86.16 B | -0.0656 | -1.04 | 5.36 M | 33.45 M |
| SHW | Sherwin-Williams Company | 16.4118 | 85.95 B | -0.43 | -2.55 | 8.72 M | 143.09 M |
| CP | Canadian Pacific Railway | 8.1555 | 81.54 B | -0.0635 | -0.77 | 5.85 M | 47.69 M |
| SU | Suncor Energy Inc | 19.1851 | 79.4 B | -0.1547 | -0.8 | 6.75 M | 129.43 M |
| CNI | Canadian National Railway | 18.2284 | 76.5 B | -0.3741 | -2.01 | 3.68 M | 67.02 M |
| SLB | Schlumberger N.V. | 38.7566 | 75.22 B | -0.50 | -1.27 | 7.7 M | 298.55 M |
| MFC | Manulife Financial Corp | 9.9376 | 73.48 B | -0.2093 | -2.06 | 2.09 M | 20.76 M |
| GWW | W.W. Grainger | 68.0234 | 69.59 B | -0.4668 | -0.68 | 1.05 M | 71.48 M |
| TRP | Tc Energy Corp | 12.7071 | 66.99 B | -0.133 | -1.04 | 279.7 K | 3.55 M |
| WPM | Wheaton Precious Metals | 9.6251 | 61.58 B | -0.099 | -1.02 | 10.93 M | 105.19 M |
| ETR | Entergy Corp | 19.7828 | 53.51 B | -0.1428 | -0.72 | 2.67 M | 52.86 M |
| SRE | Sempra | 14.3613 | 51.15 B | -0.1213 | -0.84 | 3.24 M | 46.52 M |
| WAB | Wabtec Corp | 17.8374 | 51.04 B | -0.1954 | -1.08 | 1.3 M | 23.25 M |
| AU | Anglogold Ashanti Ltd ADR | 33.7298 | 46.53 B | -0.9059 | -2.62 | 4.52 M | 152.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.7548 | 45.15 B | -0.3347 | -1.28 | 1.16 M | 29.81 M |
| HMC | Honda Motor Company ADR | 17.1978 | 43.28 B | -0.2191 | -1.26 | 701.2 K | 12.06 M |
| YUM | Yum! Brands | 20.4193 | 43.1 B | -0.3585 | -1.73 | 11.71 M | 239.03 M |
| WDS | Woodside Energy Group Ltd | 21.4325 | 42.37 B | -0.2334 | -1.08 | 2.81 K | 60.23 K |
| STM | Stmicroelectronics N.V. ADR | 6.4192 | 41.36 B | -0.0964 | -1.48 | 2.68 M | 17.23 M |
| SLF | Sun Life Financial Inc | 14.0243 | 40.97 B | -0.3653 | -2.54 | 698.5 K | 9.8 M |
| EL | Estee Lauder Companies | 13.9125 | 40.7 B | -0.1542 | -1.1 | 4.22 M | 58.75 M |
| IRM | Iron Mountain Inc | 10.0325 | 33.47 B | -0.0857 | -0.85 | 1.52 M | 15.25 M |
| GFI | Gold Fields Ltd ADR | 8.3209 | 33.46 B | -0.1687 | -1.99 | 9.2 M | 76.52 M |
| CCJ | Cameco Corp | 22.6911 | 32.37 B | -0.4576 | -1.98 | 1.86 M | 42.17 M |
| EC | Ecopetrol S.A. ADR | 7.4277 | 31.45 B | -0.2286 | -2.99 | 65.7 K | 488 K |
| AEE | Ameren Corp | 14.262 | 31.36 B | -0.1257 | -0.87 | 5.16 M | 73.63 M |
| WSM | Williams-Sonoma | 6.5191 | 30.87 B | -0.048 | -0.73 | 5.07 M | 33.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.3734 | 29.87 B | -0.1952 | -1.05 | 110.4 K | 2.03 M |
| PCG | Pacific Gas & Electric Company | 28.709 | 28.85 B | -0.1507 | -0.52 | 2.42 M | 69.5 M |
| NMR | Nomura Holdings Inc ADR | 4.6862 | 28.32 B | -0.0627 | -1.32 | 450.8 K | 2.11 M |
| GPN | Global Payments Inc | 20.2843 | 26.52 B | -0.1831 | -0.89 | 1.33 M | 26.93 M |
| IHG | Intercontinental Hotels Group ADR | 8.9979 | 26.44 B | -0.1226 | -1.34 | 49.81 K | 448.15 K |
| CHD | Church & Dwight Company | 10.8802 | 26.44 B | -0.0831 | -0.76 | 3.76 M | 40.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.961 | 25.48 B | -0.5957 | -2.16 | 62.5 K | 1.69 M |
| ATI | Allegheny Technologies Inc | 27.3725 | 25.47 B | -0.2593 | -0.94 | 3.31 M | 90.47 M |
| FTI | Technipfmc Plc | 16.6361 | 25.43 B | -0.1672 | -1 | 1.45 M | 24.11 M |
| KGC | Kinross Gold Corp | 18.3876 | 25.29 B | -0.4582 | -2.43 | 14.11 M | 259.44 M |
| STZ | Constellation Brands Inc | 12.7581 | 24.39 B | -0.2027 | -1.56 | 3.31 M | 42.21 M |
| CMS | Cms Energy Corp | 7.458 | 21.83 B | -0.121 | -1.6 | 3.29 M | 24.52 M |
| BCE | BCE Inc | 9.6421 | 20.06 B | -0.0809 | -0.83 | 448.4 K | 4.32 M |
| MKCV | McCormick & Company, Incorporated | 12.4449 | 19.84 B | -0.0857 | -0.68 | 200 | 2.49 K |
| BG | Bunge Ltd | 44.9142 | 19.27 B | -0.4155 | -0.92 | 1.04 M | 46.63 M |
| DINO | HF Sinclair Corp | 5.7392 | 17.43 B | -0.068 | -1.17 | 1.62 M | 9.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.8659 | 17.13 B | -0.2674 | -1.21 | 2.4 K | 52.41 K |
| GIB | CGI Group | 10.4852 | 16.8 B | -0.0993 | -0.94 | 126 K | 1.32 M |
| EG | Everest Re Group | 58.3932 | 15.7 B | -0.493 | -0.84 | 397.34 K | 23.2 M |
| NVR | NVR Inc | 658.31 | 15.6 B | -4.49 | -0.68 | 41.75 K | 27.48 M |
| CDE | Coeur Mining Inc | 18.49 | 15.36 B | -0.48 | -2.53 | 3.97 M | 73.44 M |
| CRS | Carpenter Technology Corp | 16.8141 | 15.1 B | -0.2112 | -1.24 | 385.9 K | 6.49 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.9598 | 14.26 B | -0.1059 | -0.81 | 327.2 K | 4.24 M |
| TOL | Toll Brothers Inc | 19.6653 | 13.91 B | -0.1807 | -0.91 | 2.84 M | 55.82 M |
| BF-B | Brown-Forman Corporation | 8.4437 | 13.81 B | -0.126 | -1.47 | 2.49 M | 21.06 M |
| CLX | Clorox Company | 35.144 | 12.92 B | -0.3192 | -0.9 | 1.43 M | 50.4 M |
| MKC-V | McCormick & Company Incorporated | 12.6922 | 12.65 B | -0.0874 | -0.68 | 200 | 2.54 K |
| MKC | Mccormick & Company | 12.3674 | 12.63 B | -0.1331 | -1.06 | 1.25 M | 15.41 M |
| AGI | Alamos Gold Inc | 8.2769 | 12.56 B | -0.2183 | -2.57 | 4.9 K | 40.56 K |
| HRL | Hormel Foods Corp | 6.4136 | 12.08 B | -0.0362 | -0.56 | 1.82 M | 11.65 M |
| LII | Lennox International | 28.1782 | 12 B | -0.3626 | -1.27 | 670.51 K | 18.89 M |
| SF | Stifel Financial Corp | 14.7977 | 10.9 B | -0.1148 | -0.77 | 868.05 K | 12.85 M |
| OGE | Oge Energy Corp | 8.2499 | 10.56 B | -0.0553 | -0.67 | 669.6 K | 5.52 M |
| ONTO | Onto Innovation Inc | 7.44 | 10.55 B | -1.26 | -14.48 | 1.3 M | 9.67 M |
| QGEN | Qiagen N.V. | 18.975 | 10.39 B | -0.1922 | -1 | 461.33 K | 8.75 M |
| PSO | Pearson Plc ADR | 6.8866 | 10.34 B | -0.1238 | -1.77 | 112 K | 771.3 K |
| IAG | Iamgold Corp | 12.1446 | 10.32 B | -0.3162 | -2.54 | 5.47 M | 66.42 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4738 | 10.08 B | -0.2416 | -2.49 | 5.37 M | 50.91 M |
| AYI | Acuity Brands Inc | 30.6676 | 9.99 B | -0.1658 | -0.54 | 845.5 K | 25.93 M |
| TIMB | Tim S.A. ADR | 7.5587 | 9.28 B | -0.0487 | -0.64 | 494.72 K | 3.74 M |
| ACM | Aecom Technology Corp | 27.059 | 9.04 B | -0.3833 | -1.4 | 1.48 M | 40.06 M |
| GGB | Gerdau S.A. ADR | 5.3891 | 9 B | -0.057 | -1.05 | 4.79 M | 25.82 M |
| CAE | Cae Inc | 6.8877 | 8.78 B | -0.0757 | -1.09 | 30.3 K | 208.7 K |
| EGO | Eldorado Gold Corp | 52.8551 | 8.74 B | -0.7646 | -1.43 | 1.18 M | 62.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 120.00 | -24.00 | -16.67 | 1 | 120 | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -0.54 | -12.5 | 43 | 162.54 | |
| AVL | Avalon Advanced Materials Inc | 3.47 | -0.38 | -9.87 | 1.42 M | 4.92 M | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | -0.9922 | -7.14 | 47 | 606.26 | |
| PIF | Polaris Infrastructure Inc | 892.7012 | -67.1926 | -7 | 116 | 103.55 K | |
| ABX | Barrick Mining Corp | 29.1603 | -2.0121 | -6.45 | 11.8 M | 344.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1823 | -0.1936 | -5.73 | 700 | 2.23 K | |
| ET | Evertz Technologies Ltd | 3.1757 | -0.1834 | -5.46 | 16.4 K | 52.08 K | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.30 | -5.36 | 7.4 M | 39.22 M | |
| USA | Americas Silver Corp | 16.20 | -0.90 | -5.26 | 18.48 K | 299.42 K | |
| SVM | Silvercorp Metals Inc | 4.0585 | -0.2109 | -4.94 | 912.1 K | 3.7 M | |
| NG | Novagold Res Inc | 3.8273 | -0.1853 | -4.62 | 461.74 K | 1.77 M | |
| CJT | Cargojet Inc | 3.5042 | -0.1524 | -4.17 | 1.2 K | 4.21 K | |
| MARI | Marimaca Copper Corp | 5.75 | -0.25 | -4.17 | 400 | 2.3 K | |
| TRX | Trx Gold Corporation | 3.48 | -0.14 | -3.87 | 99.2 K | 345.23 K | |
| GWO | Great-West Lifeco Inc | 11.0187 | -0.4138 | -3.62 | 566.94 K | 6.25 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 4.5 K | 65.19 K | |
| IMG | Iamgold Corp | 13.0442 | -0.4456 | -3.3 | 3.35 M | 43.73 M | |
| K | Kinross Gold Corp | 19.7558 | -0.6223 | -3.05 | 4.31 M | 85.11 M | |
| POW | Power Corp of Canada Sv | 12.1115 | -0.3814 | -3.05 | 809.18 K | 9.8 M | |
| PAAS | Pan American Silver Corp | 18.567 | -0.5821 | -3.04 | 251.39 K | 4.67 M | |
| SLF | Sun Life Financial Inc | 15.096 | -0.4688 | -3.01 | 1.58 M | 23.82 M | |
| SSRM | Ssr Mining Inc | 21.6443 | -0.6704 | -3 | 133.6 K | 2.89 M | |
| DXT | Dexterra Group Inc | 3.1516 | -0.0934 | -2.88 | 900 | 2.84 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 8.2 K | 28.7 K | |
| BCE-PD | Bce Inc Pref D | 8.3868 | -0.2377 | -2.76 | 1.5 K | 12.58 K | |
| BCE-PS | Bce Inc Pref S | 7.8582 | -0.2196 | -2.72 | 5.05 K | 39.68 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.2339 | -2.7 | 4.7 K | 39.6 K | |
| CNR | Canadian National Railway Co. | 19.6154 | -0.5224 | -2.59 | 1.83 M | 35.94 M | |
| CCO | Cameco Corp | 24.3729 | -0.6207 | -2.48 | 919.98 K | 22.42 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8019 | -0.147 | -2.47 | 3.02 K | 17.49 K | |
| TOT | Total Energy Services Inc | 3.1692 | -0.0802 | -2.47 | 36.41 K | 115.4 K | |
| ITH | International Tower Hill Mines Ltd | 4.36 | -0.11 | -2.46 | 161.1 K | 702.4 K | |
| LNF | Leons Furniture | 5.3129 | -0.1329 | -2.44 | 17.98 K | 95.55 K | |
| MFC | Manulife Fin | 10.8029 | -0.2668 | -2.41 | 3.4 M | 36.73 M | |
| BCE-PH | Bce Inc Pref H | 7.6335 | -0.1852 | -2.37 | 13.2 K | 100.76 K | |
| ONEX | Onex Corp | 21.8186 | -0.5237 | -2.34 | 121.91 K | 2.66 M | |
| SII | Sprott Inc | 20.2698 | -0.448 | -2.16 | 4.94 K | 100.13 K | |
| CGX | Cineplex Inc | 9.4727 | -0.2076 | -2.14 | 136.04 K | 1.29 M | |
| BNS | Bank of Nova Scotia | 19.8788 | -0.435 | -2.14 | 3.6 M | 71.57 M | |
| ACO-X | ATCO Ltd | 12.2177 | -0.2624 | -2.1 | 87.28 K | 1.07 M | |
| BN | Brookfield Corporation | 4.0038 | -0.0856 | -2.09 | 3.19 M | 12.78 M | |
| IFC | Intact Financial Corp | 21.4281 | -0.4542 | -2.08 | 603.2 K | 12.93 M | |
| MTY | Mty Food Group Inc | 6.8038 | -0.1441 | -2.07 | 600 | 4.08 K | |
| SEA | Seabridge Gold Inc | 24.7541 | -0.5138 | -2.03 | 15.61 K | 386.29 K | |
| S | Sherritt Intl Rv | 6.2801 | -0.1292 | -2.02 | 1.08 M | 6.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.4682 | -0.1735 | -2.01 | 249.89 K | 2.12 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0472 | -0.0813 | -1.97 | 28.3 K | 114.54 K | |
| IAG | IA Financial Corp Inc | 16.9661 | -0.3262 | -1.89 | 192.4 K | 3.26 M | |
| MDI | Major Drilling Grp | 6.6184 | -0.1226 | -1.82 | 121.65 K | 805.13 K | |
| CFP | Canfor Corp | 5.45 | -0.10 | -1.8 | 107.9 K | 588.05 K | |
| CAE | Cae Inc | 7.3649 | -0.1339 | -1.79 | 434.33 K | 3.2 M | |
| TCL-A | Transcontinental Inc | 3.8779 | -0.0696 | -1.76 | 24.73 K | 95.89 K | |
| MRE | Martinrea International Inc | 5.5455 | -0.098 | -1.74 | 20.32 K | 112.7 K | |
| LAS-A | Lassonde Industries Inc | 31.5495 | -0.5548 | -1.73 | 145 | 4.57 K | |
| OLY | Olympia Financial Group Inc | 7.2513 | -0.125 | -1.69 | 700 | 5.08 K | |
| AEM | Agnico Eagle Mines Ltd | 52.6659 | -0.9073 | -1.69 | 1.14 M | 60.1 M | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.20 | -1.64 | 16.17 K | 194.02 K | |
| RY | Royal Bank of Canada | 29.3687 | -0.4885 | -1.64 | 4.02 M | 118.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1951 | -0.1528 | -1.63 | 444.83 K | 4.09 M | |
| WSP | WSP Global Inc | 14.6684 | -0.2402 | -1.61 | 45.59 K | 668.75 K | |
| WPM | Wheaton Precious Metals Corp | 10.257 | -0.1634 | -1.57 | 4.26 M | 43.73 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1534 | -0.1296 | -1.56 | 13.6 K | 110.89 K | |
| SAP | Saputo Inc | 9.7562 | -0.1532 | -1.55 | 513.6 K | 5.01 M | |
| EMP-A | Empire Company Limited | 10.5662 | -0.1659 | -1.55 | 286.8 K | 3.03 M | |
| NA | National Bank of Canada | 14.9155 | -0.2315 | -1.53 | 1.29 M | 19.19 M | |
| SJ | Stella Jones Inc | 4.4777 | -0.0692 | -1.52 | 8.4 K | 37.61 K | |
| JAG | Jaguar Mining Inc | 9662.2822 | -148.3975 | -1.51 | 320.11 K | 3.09 B | |
| MRC | Morguard Corp | 24.0474 | -0.3616 | -1.48 | 951 | 22.87 K | |
| ELD | Eldorado Gold | 57.5457 | -0.8653 | -1.48 | 6.57 M | 377.81 M | |
| BB | Blackberry Ltd | 84.35 | -1.25 | -1.46 | 1.09 M | 92.29 M | |
| T | Telus Corp | 3.8558 | -0.056 | -1.43 | 2.41 M | 9.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9728 | -0.2303 | -1.42 | 150.25 K | 2.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.579 | -0.0929 | -1.39 | 243.71 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4666 | -0.0749 | -1.35 | 118.46 K | 647.57 K | |
| PBL | Pollard Banknote Ltd | 3.0111 | -0.0406 | -1.33 | 4.1 K | 12.35 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6434 | -0.1027 | -1.33 | 3.69 K | 28.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.2247 | -0.118 | -1.26 | 1.6 K | 14.76 K | |
| IGM | Igm Financial Inc | 16.6194 | -0.2112 | -1.25 | 240.9 K | 4 M | |
| LUN | Lundin Mining Corp | 3.1098 | -0.0393 | -1.25 | 3.72 M | 11.57 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0483 | -0.1006 | -1.23 | 9.52 K | 76.58 K | |
| TD | Toronto-Dominion Bank | 17.2599 | -0.2153 | -1.23 | 4.16 M | 71.85 M | |
| FTT | Finning Intl | 10.6408 | -0.1274 | -1.18 | 791.88 K | 8.43 M | |
| RCH | Richelieu Hardware Ltd | 5.2537 | -0.0627 | -1.18 | 11.38 K | 59.8 K | |
| BTE | Baytex Energy Corp | 15.4518 | -0.183 | -1.17 | 401.47 K | 6.2 M | |
| BCE-PG | Bce Inc Pref G | 8.291 | -0.0977 | -1.16 | 5.75 K | 47.67 K | |
| PIC-PA | Premium Income Corp Pref A | 5.3265 | -0.0613 | -1.14 | 20.22 K | 107.71 K | |
| FNV | Franco-Nevada Corp | 24.4597 | -0.2794 | -1.13 | 465.5 K | 11.39 M | |
| CFW | Calfrac Well Services Ltd | 361.00 | -4.00 | -1.1 | 7.98 K | 2.88 M | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.0996 | -1.06 | 413.25 K | 3.83 M | |
| TXR | Torex Resources Inc. | 9.214 | -0.0991 | -1.06 | 41.33 K | 380.77 K | |
| CM | Canadian Imperial Bank of Commerce | 13.5618 | -0.1456 | -1.06 | 2.51 M | 34.07 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5213 | -0.1018 | -1.06 | 200 | 1.9 K | |
| NWC | The North West Company Inc | 7.3863 | -0.0786 | -1.05 | 70.58 K | 521.31 K | |
| MRU | Metro Inc | 9.1567 | -0.0949 | -1.03 | 767.82 K | 7.03 M | |
| MEQ | Mainstreet Eq J | 7.8015 | -0.0798 | -1.01 | 17.9 K | 139.65 K | |
| BMO | Bank of Montreal | 24.0872 | -0.2438 | -1 | 2.16 M | 52.01 M | |
| PWF-PE | Power Financial Corp Pref E | 9.1275 | -0.0922 | -1 | 1.11 K | 10.13 K | |
| FTS | Fortis Inc | 13.1318 | -0.128 | -0.97 | 389.58 K | 5.12 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0875 | -0.0762 | -0.93 | 800 | 6.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.75 | 79.59 B | -4.20 | -5.46 | 53.21 K | 3.87 M |
| HSTC | HST Global Inc | 3.75 | 209.33 M | -0.15 | -3.85 | 77.4 K | 290.25 K |
| CUBT | Curative Biotechnology Inc | 56.25 | 7.56 M | -3.75 | -6.25 | 255 | 14.34 K |
| PLPL | Plandaí Biotechnology Inc | 3.05 | 4.49 M | -2.95 | -49.17 | 100 | 305 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -15.00 | -10.71 | 334 | 41.75 K |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | -0.45 | -5.66 | 5.12 K | 38.41 K |
| TGHI | Touchpoint Group Holdings Inc | 7971.4292 | 344.25 K | -1028.5737 | -11.43 | 4 | 31.89 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 130 | 585.01 |
| ERHE | ERHC Energy Inc | 72.00 | 287.94 K | -1.50 | -2.04 | 374.08 K | 26.93 M |
| ZVOI | Zovio Inc | 15.56 | 137.92 K | -0.31 | -1.95 | 299.06 K | 4.65 M |
| KUBR | Kuber Resources Corporation | 7.00 | 126.05 K | -1.60 | -18.6 | 10 | 70 |
| PJET | Priority Aviation Inc | 725.00 | 98.01 K | -25.00 | -3.33 | 2 | 1.45 K |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | -10.00 | -2.33 | 25 | 10.5 K |
| VALV | Shengkai Innovations Inc | 7.20 | 42.98 K | -0.16 | -2.17 | 500 | 3.6 K |
| ERINQ | Erin Energy Corporation | 7.5653 | 21.53 K | -0.2218 | -2.85 | 117.38 K | 888.04 K |
| WNBD | Winning Brands Corporation | 5.10 | 18.57 K | -0.40 | -7.27 | 17.09 K | 87.17 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -2.50 | -2.04 | 691 | 82.92 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | -4.00 | -9.3 | 2.31 K | 89.89 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -0.64 | -0.85 | 2.94 K | 217.89 K |
| CCTL | Coin Citadel | 26.50 | 37 | -2.50 | -8.62 | 161 | 4.27 K |
| MJLB | Ultrack Systems Inc | 102.00 | -48.00 | -32 | 5 | 510 | |
| VRCI | Verde Science Inc | 17780.00 | -7420.00 | -29.44 | 117.74 K | 2.09 B | |
| PPJE | PPJ Healthcare Enterprises Inc | 1900.00 | -500.00 | -20.83 | 11 | 20.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.70 | -1.30 | -14.44 | 150 | 1.15 K | |
| BAJFF | Camrova Resources Inc | 9.80 | -0.11 | -1.11 | 825 | 8.09 K | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.08 | -0.97 | 14.39 K | 117.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -10.00 | -4.17 | 184 | 42.32 K |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 31 K | 279 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 270 K | 7.29 M | |
| NIM | Nicola Mining Inc | 3.60 | -1.00 | -21.74 | 100 | 360 | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -1.40 | -21.21 | 275 | 1.43 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 386 | 7.72 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -50.00 | -20 | 18 | 3.6 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 | |
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 3.74 M | 261.16 M | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 120 | 2.4 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 75 | 7.2 K | |
| UCU | Ucore Rare Metals Inc | 8.10 | -1.10 | -11.96 | 1.12 M | 9.09 M | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 449 | 11.24 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.40 | -10.26 | 166.5 K | 582.75 K | |
| MVI-H | Monitor Ventures Inc | 6.75 | -0.75 | -10 | 5.44 K | 36.72 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 20 | 500 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 2.21 K | 50.6 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| PGE | Group Ten Metals Inc | 8.40 | -0.70 | -7.69 | 1.16 K | 9.72 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -1.08 | -7.41 | 118.3 K | 1.6 M | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 880 | 11.44 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.50 | -6.98 | 109 K | 2.18 M | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 20 K | 478.63 K | |
| TIG | Triumph Gold Corp | 44.00 | -3.00 | -6.38 | 1.87 K | 82.46 K | |
| ENA | Enablence Technologies Inc | 792.00 | -48.00 | -5.71 | 138 | 109.3 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 270 | 4.59 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 250.2 K | 2.25 M | |
| DEC | Decade Resources Ltd | 9.00 | -0.50 | -5.26 | 15.22 K | 136.98 K | |
| JZR | Jazz Resources Inc | 3.68 | -0.16 | -4.17 | 1.81 K | 6.67 K | |
| OYL | CGX Energy Inc | 10.20 | -0.30 | -2.86 | 59.2 K | 603.84 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.09 | -1.45 | 2.3 K | 14.03 K | |
| BARU | Baru Gold Corp | 20.3667 | -0.2937 | -1.42 | 16.45 K | 335.05 K |