Loser Volumes for 26 November 2009 from 00:00:00 until 23:59:59

Loser Volumes for 26 November 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 224.00 -2.24 -0.99 22

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 18.335 1.34 B -0.433 -2.31 49.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 35335.9375 2.92 B -1338.4805 -3.65 3.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SEC Senvest Capital 50.00 -10.00 -16.67 400
ELO Eloro Resources Ltd 4.40 -0.80 -15.38 13.79 K
ACD Accord Financial 3.1126 -0.2906 -8.54 16.1 K
OCG Outcrop Silver & Gold Corp 5.70 -0.50 -8.06 3.55 K
ELEF Silver Elephant Mining Corp 12.8991 -0.9922 -7.14 382
SKE Skeena Resources Ltd 32.00 -2.00 -5.88 908
SGY Surge Energy Inc 11.9865 -0.5888 -4.68 71
PGIC Premium Global Income Split Corp 60.9834 -2.8365 -4.44 1.87 K
LUN Lundin Mining Corp 3.7066 -0.1571 -4.07 650 K
OGD Orbit Garant Drilling Inc 4.05 -0.17 -4.03 42.8 K
IMG Iamgold Corp 18.6054 -0.7706 -3.98 988.38 K
PSI Pason Systems Inc 5.685 -0.2295 -3.88 31.75 K
BBD-B Bombardier Inc Series B 101.9123 -3.9878 -3.77 74.03 K
ELD Eldorado Gold 67.7857 -2.596 -3.69 1.93 M
AIM Aimia Inc 8.668 -0.325 -3.61 287.6 K
GBT Bmtc Group Inc 10.4437 -0.3755 -3.47 813
MSCL Satellos Bioscience Inc 134.40 -4.80 -3.45 129
DXT Dexterra Group Inc 3.2683 -0.1167 -3.45 6.54 K
LGD Liberty Gold Corp 18.20 -0.64 -3.4 14.21 K
WPRT Westport Fuel Systems Inc 124.50 -4.30 -3.34 4.66 K
WPM Wheaton Precious Metals Corp 13.853 -0.4741 -3.31 1.11 M
TKO Taseko Mines Ltd 3.27 -0.11 -3.25 230.6 K
MG Magna International Inc 7.5836 -0.2515 -3.21 316.33 K
USA Americas Silver Corp 18.30 -0.60 -3.17 9.79 K
BBD-A Bombardier Inc 115.50 -3.75 -3.14 76.61 K
ARX Arc Resources Ltd 9.8198 -0.3133 -3.09 266.7 K
SVM Silvercorp Metals Inc 6.6779 -0.2119 -3.08 566.1 K
MTL Mullen Group Ltd 7.2789 -0.2256 -3.01 41.5 K
JAG Jaguar Mining Inc 9579.8398 -296.7939 -3.01 122.56 K
ESM Euro Sun Mining Inc 5.9033 -0.1816 -2.98 13.65 K
EDR Endeavour Silver Corp 3.5637 -0.1091 -2.97 98.59 K
HBM Hudbay Minerals Inc 13.4016 -0.4038 -2.92 444 K
CP Canadian Pacific Kansas City Ltd 8.5117 -0.2516 -2.87 773.5 K
MXG Maxim Power Corp 3.3824 -0.0995 -2.86 10.7 K
K Kinross Gold Corp 17.8447 -0.5198 -2.83 1.41 M
CIU-PA CU Inc Pref A 8.3522 -0.2396 -2.79 2.8 K
TECK-B Teck Resources Limited 27.2998 -0.7792 -2.78 1.25 M
TAL Petrotal Corp 126.8855 -3.5844 -2.75 3.04 K
LIF Labrador Iron Ore Royalty Corp 4.6813 -0.1321 -2.74 56.93 K
CSCI Cosciens Biopharma Inc 64200.00 -1800.00 -2.73 1
ITH International Tower Hill Mines Ltd 6.79 -0.19 -2.72 28.4 K
EDV Endeavour Mining Corp 14.852 -0.4103 -2.69 59.46 K
GAU Galiano Gold Inc 7.24 -0.20 -2.69 66.3 K
OBE Obsidian Energy Ltd 132.30 -3.64 -2.68 447.88 K
CCO Cameco Corp 24.7974 -0.6711 -2.64 290.24 K
CCL-B CCL Industries Inc 4.3928 -0.1183 -2.62 85.72 K
XTD-PA TDb Split Corp Pref A 3.839 -0.1026 -2.6 200
AGF-B AGF Management Limited 6.0397 -0.1518 -2.45 40.35 K
FM First Quantum Minerals Ltd 15.3191 -0.3833 -2.44 1.11 M
CLS Celestica Inc Sv 8.81 -0.22 -2.44 126.9 K
AAV Advantage Oil & Gas Ltd 6.01 -0.15 -2.44 197.59 K
SU Suncor Energy Inc 22.6142 -0.5533 -2.39 1.96 M
CNQ Canadian Natural Resources Ltd. 9.8877 -0.2374 -2.34 2.37 M
TCW Trican Well 7.5279 -0.1807 -2.34 33.36 K
CNR Canadian National Railway Co. 20.3787 -0.4891 -2.34 740.6 K
BNS Bank of Nova Scotia 21.9332 -0.5264 -2.34 1.41 M
CVE Cenovus Energy Inc 18.2865 -0.4362 -2.33 64.4 K
MRD Melcor Dev 5.5642 -0.1318 -2.31 2.07 K
RY Royal Bank of Canada 29.6168 -0.6996 -2.31 2.13 M
AGI Alamos Gold Inc Cls A 9.9553 -0.2313 -2.27 220.51 K
BTE Baytex Energy Corp 18.0316 -0.4174 -2.26 91.05 K
CGI CDN General Inv 7.9643 -0.1823 -2.24 3.42 K
BIR Birchcliff Energy Ltd 4.8523 -0.1092 -2.2 89.5 K
MTY Mty Food Group Inc 7.204 -0.1601 -2.17 7.49 K
NDM Northern Dynasty Minerals Ltd 8.10 -0.18 -2.17 20.7 K
POW Power Corp of Canada Sv 11.4321 -0.2455 -2.1 377.41 K
VGZ Vista Gold Corp 3.32 -0.07 -2.06 5.02 K
AEM Agnico Eagle Mines Ltd 50.4352 -1.0586 -2.06 249.07 K
ATRL Atkinsrealis Group Inc 39.5686 -0.8093 -2 186.76 K
TD Toronto-Dominion Bank 17.2275 -0.3507 -2 2.19 M
CGY Calian Group Ltd 9.2709 -0.1881 -1.99 3.55 K
GIL Gildan Activewear Inc 7.6422 -0.1536 -1.97 152.4 K
MATR Mattr Corp 21.7395 -0.4203 -1.9 18.51 K
ATS Ats Corp 6.76 -0.13 -1.89 76.6 K
GFP Greenfirst Forest Products Inc 10.1365 -0.1949 -1.89 10.09 K
DSG Descartes Sys 5.27 -0.10 -1.86 7.35 K
SEA Seabridge Gold Inc 21.3033 -0.3987 -1.84 7.94 K
GTE Gran Tierra Energy Inc 60.00 -1.10 -1.8 19.55 K
AG First Majestic Silver Corp 3.7989 -0.0691 -1.79 303.89 K
QBR-A Quebecor Inc 4.8942 -0.085 -1.71 400
PAAS Pan American Silver Corp 20.5125 -0.3447 -1.65 55.15 K
RCI-A Rogers Communications Inc 18.6123 -0.3098 -1.64 5 K
CM Canadian Imperial Bank of Commerce 15.1967 -0.2525 -1.63 2.03 M
IGM Igm Financial Inc 16.4321 -0.2661 -1.59 64.84 K
S Sherritt Intl Rv 5.9738 -0.0953 -1.57 319.62 K
NA National Bank of Canada 15.8405 -0.2517 -1.56 457.54 K
FNV Franco-Nevada Corp 24.1967 -0.3781 -1.54 117.4 K
RCI-B Rogers Communications Inc 17.6156 -0.2676 -1.5 502.63 K
BB Blackberry Ltd 61.60 -0.92 -1.47 575.16 K
T Telus Corp 3.8535 -0.0572 -1.46 1.11 M
PD Precision Drilling Corp 138.40 -2.00 -1.42 291.03 K
IFP Interfor Corp 3.8971 -0.0563 -1.42 12.8 K
BCE-PZ Bce Inc Pref Z 7.0429 -0.1003 -1.4 1.22 K
MFI Maple Leaf Foods 6.7944 -0.0882 -1.28 31.99 K
BN-PC Brookfield Corporation 5.852 -0.0758 -1.28 2.52 K
SSRM Ssr Mining Inc 22.2668 -0.2873 -1.27 52.9 K
WFG West Fraser Timber CO Ltd 13.1179 -0.1678 -1.26 19.2 K
IMO Imperial Oil 29.7219 -0.3793 -1.26 229.1 K
CAS Cascades Inc 5.3902 -0.0673 -1.23 24.14 K
TOT Total Energy Services Inc 3.5542 -0.044 -1.22 3.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORS Orestone Mining Corp 33.60 -16.80 -33.33 347
FCI First Canadian Graphite Inc. 180.00 -60.00 -25 18
MOON Blue Moon Metals Inc 17.00 -4.00 -19.05 768
JDN Jayden Resources Inc 4.20 -0.90 -17.65 10.63 K
LMR Lomiko Metals Inc 9.50 -2.00 -17.39 100
STMP Stamper Oil & Gas Corp 436.2881 -87.2576 -16.67 6
SKEL Skeleton Coast Uranium Corp. 252.00 -48.00 -16 40
SKP StrikePoint Gold Inc 42.00 -6.00 -12.5 11.1 K
URZ Urz Energy Corp 35.00 -5.00 -12.5 309
BEW BeWhere Holdings Inc 3.6778 -0.5254 -12.5 247
RPX Red Pine Exploration Inc 4.00 -0.50 -11.11 3.84 K
MYID Killi Ltd 56.9195 -6.6965 -10.53 11.38 K
GYA Guyana Goldstrike Inc 13.00 -1.50 -10.34 160
ROAR Lion Rock Resources Inc. 9.00 -1.00 -10 1.28 K
SMRV Smooth Rock Ventures Corp. 21.60 -2.40 -10 225
XIM Ximen Mining Corp 6.25 -0.625 -9.09 135 K
NEXG NeXGold Mining Corp 4.92 -0.48 -8.89 525
BRON Bronco Resources Corp. 10.60 -1.00 -8.62 311
GR Great Atlantic Resources Corp 22.00 -2.00 -8.33 409
DLTA Delta Resources Limited 3.60 -0.30 -7.69 9.4 K
KIP Kiplin Metals Inc 405.00 -32.40 -7.41 34.5 K
AZR Azarga Metals Corp 95.00 -7.50 -7.32 224.5 K
OPW Opawica Explorations Inc 312.00 -24.00 -7.14 58 K
EON EON Lithium Corp. 45.00 -3.00 -6.25 645
RAGE Renegade Gold Inc. 90.00 -6.00 -6.25 92
MUR Murchison Minerals Ltd 37.50 -2.50 -6.25 80
CMIL Capella Minerals Limited 15.75 -1.05 -6.25 1.26 K
NIM Nicola Mining Inc 3.20 -0.20 -5.88 425
LMS Less Mess Storage Inc. 7.40 -0.40 -5.13 1.45 K
PKT Parkit Enterprise Inc 4.00 -0.20 -4.76 9.4 K
FTJ Fort St. James Nickel Corp 4.00 -0.20 -4.76 1.8 K
MRZL Mont Royal Resources Limited. 14.4522 -0.6993 -4.62 1.76 K
AEMC Alaska Energy Metals Corporation 21.00 -1.00 -4.55 84
SA-H Southern Arc Minerals Inc 8.50 -0.40 -4.49 30.8 K
VRB Vanadiumcorp Resource Inc 21.50 -1.00 -4.44 11.47 K
ENA Enablence Technologies Inc 552.00 -24.00 -4.17 121
RHT Reliq Health Technologies Inc 6.25 -0.25 -3.85 4.1 K
STS South Star Mining Corp 18.75 -0.75 -3.85 40
WINS Winshear Gold Corp 18.8702 -0.74 -3.77 400
SMN Sun Summit Minerals Corp 26.10 -0.90 -3.33 178
BTR Bonterra Resources Inc 35.00 -1.00 -2.78 3
MKR Melkior Resources Inc 3.50 -0.10 -2.78 29.5 K
SLG PetroTal Corp 23.5129 -0.6642 -2.75 304.15 K
GBU Gabriel Resources Ltd 38.00 -1.00 -2.56 377.7 K
WGO White Gold Corp 4.00 -0.10 -2.44 1 K
UCU Ucore Rare Metals Inc 4.45 -0.10 -2.2 466.6 K
BQE BQE Water Inc 135.00 -3.00 -2.17 7.2 K
EPO-H Encanto Potash Corp 11.25 -0.25 -2.17 2.51 K
MAX Max Resource Corp 57.60 -1.20 -2.04 889
CTN Centurion Minerals Ltd 259.1995 -4.80 -1.82 23
SILV Silver Valley Metals Corp. 14.85 -0.27 -1.79 259.9 K
BSK Blue Sky Uranium Corp 76.00 -1.00 -1.3 1.75 K
OYL CGX Energy Inc 11.80 -0.10 -0.84 52.05 K
ZC Zimtu Capital Corp 6.90 -0.05 -0.72 1.24 K
© 2026 - CastFwd Corp.