Loser Valuations for 3 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2024 | 59.8 B | -0.4216 | -1.53 | 135 K | 3.67 M |
| CQP | Cheniere Energy Partners LP | 3.5736 | 29.91 B | -0.1655 | -4.43 | 608.04 K | 2.17 M |
| SEB | Seaboard Corporation | 1380.0677 | 3.59 B | -33.8965 | -2.4 | 1.4 K | 1.93 M |
| UEC | Uranium Energy | 3.57 | 3.58 B | -0.14 | -3.77 | 421.71 K | 1.51 M |
| NHC | National Healthcare Corp | 22.5934 | 3.3 B | -0.161 | -0.71 | 14.1 K | 318.57 K |
| PRK | Park National Corp | 28.8561 | 3.23 B | -1.0016 | -3.35 | 62.2 K | 1.79 M |
| NG | Novagold Resources Inc | 5.7408 | 2.65 B | -0.1356 | -2.31 | 5.94 M | 34.12 M |
| SVM | Silvercorp Metals Inc | 6.2336 | 2.04 B | -0.315 | -4.81 | 1.7 M | 10.62 M |
| TMP | Tompkinstrustco | 21.0812 | 1.44 B | -0.4995 | -2.31 | 13.64 K | 287.55 K |
| OBE | Obsidian Energy Ltd | 80.6166 | 623.74 M | -1.2019 | -1.47 | 214.2 K | 17.27 M |
| CIX | Compx International Inc | 3.8947 | 535.93 M | -0.0402 | -1.02 | 700 | 2.73 K |
| THM | International Tower Hill Mines Ltd | 7.1904 | 413.24 M | -0.0379 | -0.52 | 326.97 K | 2.35 M |
| NAK | Northern Dynasty Minerals | 8.31 | 353.85 M | -0.29 | -3.37 | 645.33 K | 5.36 M |
| GTE | Gran Tierra Energy Inc | 56.90 | 346.37 M | -2.30 | -3.89 | 135.48 K | 7.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 299.97 M | -0.07 | -1.84 | 380.6 K | 1.42 M |
| BKTI | Bk Technologies Inc | 8.2122 | 261.75 M | -0.5183 | -5.94 | 31.03 K | 254.8 K |
| GENC | Gencor Industries IN | 4.904 | 254.9 M | -0.1493 | -2.95 | 9.84 K | 48.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2578 | 238.74 M | -0.025 | -0.76 | 109.2 K | 355.75 K |
| PED | Pedevco Corp | 4032.00 | 181.04 M | -336.00 | -7.69 | 2 | 8.06 K |
| NEN | New England Realty Associates | 9.9184 | 159.52 M | -0.4426 | -4.27 | 3.6 K | 35.71 K |
| LODE | Comstock Mining Inc | 415.0001 | 127.01 M | -4.9999 | -1.19 | 103 | 42.75 K |
| BDL | Flanigan's Enterprises | 5.1491 | 121.75 M | -0.3171 | -5.8 | 600 | 3.09 K |
| OPHC | Optimumbank Hlds | 219.20 | 114.56 M | -121.60 | -35.68 | 35 | 7.67 K |
| STXS | Stereotaxis Inc | 34.8162 | 90.18 M | -0.9384 | -2.62 | 16.79 K | 584.39 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.249 | -3.09 | 7.67 K | 59.84 K |
| IBIO | Ibio Inc | 5000.00 | 52.9 M | -50.00 | -0.99 | 1 | 5 K |
| WWR | Westwater Resources | 5700.00 | 51.65 M | -60.00 | -1.04 | 39 | 222.3 K |
| COHN | Cohen & CO Inc | 20.5818 | 35.52 M | -0.6237 | -2.94 | 1.68 K | 34.64 K |
| CPHI | China Pharma Holdings | 374.15 | 23.36 M | -4.85 | -1.28 | 2.59 K | 969.8 K |
| MXC | Mexco Energy Corp | 8.8091 | 22.1 M | -0.6009 | -6.39 | 5.9 K | 51.97 K |
| REED | Reed's, Inc. | 412.0657 | 21.11 M | -5.7632 | -1.38 | 1 | 412.07 |
| PLAG | Planet Green Holdings Corp | 722.50 | 5.33 M | -17.50 | -2.36 | 882 | 637.25 K |
| OPTT | Ocean Power Tech Inc | 1722.00 | 5.15 M | -22.00 | -1.26 | 181.63 K | 312.77 M |
| MPU | Mega Matrix Corp | 3.1655 | 4.31 M | -0.0198 | -0.62 | 32.5 K | 102.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.19 | 1.93 M | -0.0597 | -0.82 | 2.79 K | 20.09 K |
| ITP | IT Tech Packaging Inc | 88.5656 | 978.9 K | -6.6108 | -6.95 | 3.91 K | 346.65 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -9.90 | -62.86 | 33.1 K | 193.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | -12.35 | -13.33 | 102 | 8.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.128 | 1.07 B | -0.197 | -1.02 | 41.23 K | 788.65 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 505.00 | -5.00 | -0.98 | 5 | 2.52 K | |
| ZB | US Treasury Bond Futures | 120.9688 | -0.9687 | -0.79 | 29.6 K | 3.58 M | |
| HE | Lean Hogs | 59.25 | -0.42 | -0.7 | 7.73 K | 458.12 K | |
| FC | Feeder Cattle | 122.525 | -0.85 | -0.69 | 2.15 K | 263.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4014.54 | 5.75 T | -23.1499 | -0.57 | 18.25 M | 73.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.0585 | 2.88 T | -0.054 | -0.76 | 330.47 M | 2.33 B |
| COST | Costco Wholesale | 41.8285 | 481.95 B | -1.3111 | -3.04 | 8.33 M | 348.26 M |
| AZN | Astrazeneca Plc ADR | 22.4421 | 287.66 B | -0.1525 | -0.67 | 931 K | 20.89 M |
| AMGN | Amgen Inc | 38.2512 | 253.21 B | -0.6426 | -1.65 | 7.29 M | 278.82 M |
| GILD | Gilead Sciences Inc | 15.9789 | 210.52 B | -0.0967 | -0.6 | 14.8 M | 236.44 M |
| PEP | Pepsico Inc | 38.5579 | 196.15 B | -0.5467 | -1.4 | 6.41 M | 247.01 M |
| QCOM | Qualcomm Inc | 29.6246 | 188.93 B | -0.2854 | -0.95 | 10.75 M | 318.47 M |
| TMUS | T-Mobile US | 10.5156 | 182.36 B | -0.0956 | -0.9 | 2.39 M | 25.16 M |
| STX | Seagate Technology | 8.4492 | 126.65 B | -0.0672 | -0.79 | 9.67 M | 81.72 M |
| SBUX | Starbucks Corporation | 8.4456 | 125.29 B | -0.224 | -2.58 | 19.11 M | 161.4 M |
| ADP | Automatic Data Processing, Inc. | 25.031 | 120.94 B | -0.3535 | -1.39 | 4.59 M | 115.01 M |
| WDC | Western Digital Cp | 23.2237 | 117.28 B | -0.1564 | -0.67 | 5.37 M | 124.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6413 | 116.04 B | -0.1201 | -0.58 | 1.13 M | 23.37 M |
| REGN | Regeneron Pharmaceuticals | 18.8725 | 99.25 B | -0.2881 | -1.5 | 282.3 K | 5.33 M |
| CSX | CSX Corp | 4.0509 | 96.14 B | -0.0504 | -1.23 | 22.14 M | 89.69 M |
| ADBE | Adobe Systems Inc | 36.00 | 92.47 B | -0.50 | -1.37 | 3.68 M | 132.52 M |
| INTU | Intuit Inc | 25.8777 | 91.57 B | -0.3089 | -1.18 | 2.07 M | 53.56 M |
| CDNS | Cadence Design Systems, Inc. | 6.19 | 90.34 B | -0.10 | -1.59 | 1.67 M | 10.35 M |
| CTAS | Cintas Corp | 5.7532 | 90.24 B | -0.04 | -0.69 | 2.78 M | 15.98 M |
| SNPS | Synopsys Inc | 21.12 | 88.56 B | -1.40 | -6.22 | 5.99 M | 126.56 M |
| MDLZ | Mondelez Intl Inc | 17.7062 | 84.43 B | -0.1273 | -0.71 | 6.76 M | 119.77 M |
| NTES | Netease Inc ADR | 6.0156 | 78.2 B | -0.1584 | -2.57 | 6.47 M | 38.9 M |
| ROST | Ross Stores Inc | 9.2651 | 77.39 B | -0.125 | -1.33 | 12.37 M | 114.62 M |
| MELI | MercadoLibre Inc | 50.9208 | 76.65 B | -1.8411 | -3.49 | 1.14 M | 57.81 M |
| KMB | Kimberly-Clark Corp | 42.7797 | 66.8 B | -0.4923 | -1.14 | 2.04 M | 87.33 M |
| FAST | Fastenal Company | 3.1327 | 63.66 B | -0.0348 | -1.1 | 9.66 M | 30.27 M |
| PCAR | Paccar Inc | 13.8373 | 56.93 B | -0.2864 | -2.03 | 6.16 M | 85.28 M |
| EBAY | Ebay Inc | 8.8102 | 53.86 B | -0.0597 | -0.67 | 26.56 M | 233.99 M |
| MSTR | Strategy | 8.836 | 51.79 B | -0.103 | -1.15 | 436.04 K | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7183 | 51.73 B | -0.0317 | -0.55 | 3.47 M | 19.86 M |
| FITB | Fifth Third Bancorp | 6.3468 | 49.16 B | -0.1169 | -1.81 | 21.79 M | 138.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7311 | 49.07 B | -0.5666 | -2.79 | 4.46 M | 88.02 M |
| ROP | Roper Industries | 47.909 | 47.31 B | -0.3361 | -0.7 | 253.2 K | 12.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7862 | 47.17 B | -0.2456 | -1.23 | 224.3 K | 4.44 M |
| TTWO | Take-Two Interactive Software | 10.92 | 43.25 B | -0.39 | -3.45 | 4.07 M | 44.4 M |
| PAYX | Paychex Inc | 18.4842 | 41.07 B | -0.1979 | -1.06 | 3.31 M | 61.26 M |
| UAL | United Airlines Holdings Inc | 9.22 | 38.46 B | -0.07 | -0.75 | 17.64 M | 162.62 M |
| BIIB | Biogen Inc | 47.38 | 37.46 B | -0.36 | -0.75 | 2.44 M | 115.46 M |
| VOD | Vodafone Grp Plc ADR | 9.7592 | 36.24 B | -0.3021 | -3 | 2.12 M | 20.64 M |
| NTAP | Netapp Inc | 23.1314 | 35.97 B | -0.1395 | -0.6 | 4.73 M | 109.39 M |
| ACGL | Arch Capital Grp Ltd | 7.3145 | 35.54 B | -0.075 | -1.01 | 3.06 M | 22.38 M |
| ERIC | Ericsson ADR | 5.6718 | 34.45 B | -0.1411 | -2.43 | 4.31 M | 24.42 M |
| FISV | Fiserv Inc | 11.0987 | 34 B | -0.2561 | -2.26 | 5.04 M | 55.99 M |
| STLD | Steel Dynamics Inc | 12.0611 | 33.99 B | -0.2207 | -1.8 | 5.17 M | 62.32 M |
| NTRS | Northern Trust Corp | 32.063 | 32.37 B | -0.8285 | -2.52 | 4.11 M | 131.68 M |
| ILMN | Illumina Inc | 28.1907 | 32.2 B | -0.1945 | -0.69 | 3.56 M | 100.24 M |
| WTW | Weight Watchers International, Inc | 51.8484 | 30.82 B | -0.3247 | -0.62 | 279.12 K | 14.47 M |
| FLEX | Flextronics Intl Ltd | 5.2953 | 29.17 B | -0.1673 | -3.06 | 10.62 M | 56.21 M |
| CINF | Cincinnati Financial | 14.5032 | 29.13 B | -0.1726 | -1.18 | 1.44 M | 20.86 M |
| CTSH | Cognizant Tech Sol | 19.5025 | 28.8 B | -0.5645 | -2.81 | 10.74 M | 209.37 M |
| ULTA | Ulta Beauty Inc | 17.7118 | 28.18 B | -0.2868 | -1.59 | 644.2 K | 11.41 M |
| TCOM | Trip.com Group Ltd ADR | 19.0648 | 27.46 B | -0.1443 | -0.75 | 4.39 M | 83.78 M |
| BIDU | Baidu Inc ADR | 42.789 | 27.15 B | -0.683 | -1.57 | 11.82 M | 505.94 M |
| DLTR | Dollar Tree Inc | 15.6867 | 26.81 B | -0.5766 | -3.55 | 8.25 M | 129.35 M |
| INSM | Insmed Inc | 7.80 | 26.49 B | -0.10 | -1.27 | 290 K | 2.26 M |
| CASY | Casey's General Stor | 25.9554 | 26.39 B | -0.581 | -2.19 | 438.45 K | 11.38 M |
| FCNCA | First Citizens Bancs | 142.166 | 25.73 B | -3.8536 | -2.64 | 4.2 K | 597.1 K |
| AXON | Axon Enterprise Inc | 4.19 | 25.69 B | -0.06 | -1.41 | 226.6 K | 949.45 K |
| UTHR | United Therapeutic | 45.29 | 25.37 B | -0.89 | -1.93 | 281.32 K | 12.74 M |
| EXPD | Expeditors Intl | 26.4715 | 25.12 B | -0.1793 | -0.67 | 1.33 M | 35.13 M |
| INCY | Incyte Corp | 8.07 | 24.92 B | -0.27 | -3.24 | 2.22 M | 17.92 M |
| PFG | Principal Financial Group Inc | 13.1353 | 24.36 B | -2.0181 | -13.32 | 17.18 M | 225.72 M |
| VTRS | Viatris Inc | 14.7509 | 24.19 B | -0.2512 | -1.67 | 4.22 M | 62.23 M |
| RGLD | Royal Gold Inc | 44.5956 | 22.72 B | -1.3604 | -2.96 | 712.8 K | 31.79 M |
| ALNY | Alnylam Pharmaceuticals | 16.96 | 21.41 B | -0.30 | -1.74 | 280 K | 4.75 M |
| WWD | Woodward Inc | 21.4644 | 19.99 B | -0.1606 | -0.74 | 283.64 K | 6.09 M |
| SBAC | SBA Communications | 29.8527 | 19.84 B | -0.3853 | -1.27 | 1.38 M | 41.2 M |
| NDSN | Nordson Corp | 22.8421 | 18.34 B | -0.2513 | -1.09 | 397.2 K | 9.07 M |
| TSEM | Tower Semiconductor | 14.85 | 18.03 B | -0.15 | -1 | 14.75 K | 219.08 K |
| HST | Host Marriott Financial Trust | 6.1296 | 17.91 B | -0.2145 | -3.38 | 8.69 M | 53.28 M |
| EWBC | East West Bancorp | 10.4971 | 17.91 B | -0.2896 | -2.68 | 827.41 K | 8.69 M |
| HAS | Hasbro Inc | 17.8481 | 17.35 B | -0.2491 | -1.38 | 1.3 M | 23.14 M |
| EXEL | Exelixis Inc | 6.89 | 17.25 B | -0.11 | -1.57 | 645.62 K | 4.45 M |
| LAMR | Lamar Advertis A | 15.4181 | 16.51 B | -0.5035 | -3.16 | 790.9 K | 12.19 M |
| PAAS | Pan Amer Silver Corp | 20.5527 | 16.22 B | -0.3382 | -1.62 | 2.02 M | 41.41 M |
| NWS | News Cp Cl B | 12.2209 | 16.1 B | -0.0703 | -0.57 | 2.04 M | 24.96 M |
| JAZZ | Jazz Pharma Plc | 7.47 | 15.93 B | -0.12 | -1.58 | 149.7 K | 1.12 M |
| APA | Apa Corp | 69.2843 | 15.89 B | -1.0732 | -1.53 | 1.99 M | 138.01 M |
| LECO | Lincoln Elec Hld | 19.4802 | 15.6 B | -0.5289 | -2.64 | 377.2 K | 7.35 M |
| CHRW | C.H. Robinson Ww | 39.6643 | 15.51 B | -0.3397 | -0.85 | 1.18 M | 46.94 M |
| ZBRA | Zebra Technologies | 27.18 | 15.42 B | -0.15 | -0.55 | 127.11 K | 3.45 M |
| PNFP | Pinnacle Finl Ptnrs | 10.0938 | 15.39 B | -0.3324 | -3.19 | 142.89 K | 1.44 M |
| MANH | Manhattan Assoc | 5.9125 | 15.03 B | -0.0775 | -1.29 | 318.77 K | 1.88 M |
| CHKP | Check Point Software | 32.44 | 14.97 B | -0.42 | -1.28 | 1.71 M | 55.38 M |
| REG | Regency Centers Corp | 17.5828 | 14.24 B | -0.2985 | -1.67 | 1.46 M | 25.74 M |
| LOGI | Logitech Int S.A. | 11.4017 | 14.21 B | -0.2079 | -1.79 | 443.7 K | 5.06 M |
| COKE | Coca Cola Bot Cons | 4.2801 | 14.1 B | -0.0452 | -1.05 | 283.06 K | 1.21 M |
| SEIC | Sei Investments Company | 13.9555 | 13.07 B | -0.1602 | -1.13 | 1.16 M | 16.25 M |
| TRMB | Trimble Navigation | 11.355 | 12.95 B | -0.19 | -1.65 | 833.96 K | 9.47 M |
| AKAM | Akamai Technologies | 23.77 | 12.46 B | -0.40 | -1.65 | 3.29 M | 78.25 M |
| LULU | Lululemon Athletica | 12.96 | 12.45 B | -0.32 | -2.41 | 1.38 M | 17.86 M |
| TXRH | Texas Roadhouse Inc | 8.1318 | 12.36 B | -0.2059 | -2.47 | 809.14 K | 6.58 M |
| CSGP | Costar Group Inc | 4.081 | 12.18 B | -0.123 | -2.93 | 962.46 K | 3.93 M |
| ALGN | Align Technology | 17.36 | 12.13 B | -0.25 | -1.42 | 372.36 K | 6.46 M |
| COO | Cooper Companies | 8.4656 | 11.97 B | -0.1217 | -1.42 | 1.01 M | 8.54 M |
| FDS | FactSet Research Systems Inc | 60.6885 | 11.81 B | -0.9427 | -1.53 | 246.41 K | 14.95 M |
| TECH | Bio-Techne Cp | 14.5421 | 11.43 B | -0.1254 | -0.85 | 593.25 K | 8.63 M |
| UHAL | A M E R C O | 4.6429 | 10.99 B | -0.1341 | -2.81 | 349 K | 1.62 M |
| ENSG | The Ensign Group IN | 3.2919 | 10.86 B | -0.0231 | -0.7 | 347.22 K | 1.14 M |
| SIRI | Sirius XM Holdings | 5.0051 | 10.86 B | -0.0795 | -1.56 | 1.58 M | 7.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.036 | 2.14 T | -0.1794 | -2.49 | 18.64 M | 131.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99000.00 | 1.26 T | -1060.00 | -1.06 | 1.77 K | 175.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.82 | 1.26 T | -0.92 | -1.38 | 1.98 M | 130.32 M |
| JPM | JP Morgan Chase & Company | 27.429 | 911.91 B | -0.3512 | -1.26 | 53.31 M | 1.46 B |
| V | Visa Inc | 17.8007 | 795.36 B | -0.4871 | -2.66 | 19.12 M | 340.43 M |
| XOM | Exxon Mobil Corporation | 44.4331 | 680.05 B | -0.474 | -1.06 | 17.85 M | 793.35 M |
| MA | Mastercard Inc | 21.683 | 575.61 B | -0.5748 | -2.58 | 12.08 M | 261.85 M |
| KO | Coca-Cola Company | 17.3862 | 419.74 B | -0.2094 | -1.19 | 20.24 M | 351.93 M |
| CVX | Chevron Corp | 40.6913 | 416.11 B | -0.4019 | -0.98 | 7.62 M | 310.24 M |
| PG | Procter & Gamble Company | 41.1108 | 388.62 B | -0.414 | -1 | 9.84 M | 404.71 M |
| UNH | Unitedhealth Group Inc | 21.3234 | 361.04 B | -0.749 | -3.39 | 15.33 M | 326.8 M |
| HD | Home Depot | 18.9335 | 350.5 B | -0.2712 | -1.41 | 15.5 M | 293.52 M |
| HSBC | HSBC Holdings Plc ADR | 26.2274 | 308.46 B | -0.1579 | -0.6 | 1.98 M | 51.88 M |
| MS | Morgan Stanley | 21.1301 | 298.3 B | -0.2799 | -1.31 | 14.73 M | 311.3 M |
| RY | Royal Bank of Canada | 28.9443 | 281.79 B | -0.233 | -0.8 | 1.65 M | 47.63 M |
| CAT | Caterpillar Inc | 38.8835 | 275.29 B | -0.4944 | -1.26 | 7.6 M | 295.35 M |
| RTX | Raytheon Technologies | 29.1419 | 271.63 B | -0.3857 | -1.31 | 6.02 M | 175.39 M |
| GS | Goldman Sachs Group | 123.3632 | 267.32 B | -1.772 | -1.42 | 8.02 M | 989.42 M |
| WFC | Wells Fargo & Company | 17.294 | 257.56 B | -0.6267 | -3.5 | 66.62 M | 1.15 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1092 | 246.95 B | -0.0169 | -0.54 | 2.27 M | 7.06 M |
| BML-PJ | Bank of America Corporation | 7.3671 | 228.74 B | -0.0526 | -0.71 | 56.6 K | 416.98 K |
| AXP | American Express Company | 30.7587 | 216.66 B | -1.7172 | -5.29 | 19.94 M | 613.28 M |
| BHP | BHP Billiton Ltd ADR | 28.3344 | 208.55 B | -0.2828 | -0.99 | 4.67 M | 132.44 M |
| DIS | Walt Disney Company | 25.5162 | 206.6 B | -0.387 | -1.49 | 9.51 M | 242.7 M |
| C | Citigroup Inc | 29.7545 | 205.59 B | -0.3674 | -1.22 | 34.58 M | 1.03 B |
| TD | Toronto Dominion Bank | 15.8131 | 202.95 B | -0.475 | -2.92 | 1.95 M | 30.88 M |
| MCD | McDonald's Corporation | 39.8111 | 194.46 B | -0.3404 | -0.85 | 10.76 M | 428.43 M |
| BLK | Blackrock Inc | 147.9737 | 189.37 B | -1.7823 | -1.19 | 274.05 K | 40.55 M |
| WELL | Welltower Inc | 22.5096 | 181.46 B | -0.1843 | -0.81 | 1.54 M | 34.65 M |
| NVO | Novo Nordisk A/S ADR | 10.819 | 181.18 B | -0.2671 | -2.41 | 267.62 K | 2.9 M |
| NEE | Nextera Energy | 8.9498 | 180.35 B | -0.054 | -0.6 | 10.97 M | 98.18 M |
| SAN | Banco Santander ADR | 6.543 | 179.94 B | -0.0412 | -0.63 | 2.65 M | 17.31 M |
| UNP | Union Pacific Corp | 22.6362 | 179.48 B | -0.1446 | -0.63 | 6.31 M | 142.93 M |
| PFE | Pfizer Inc | 8.9127 | 167.86 B | -0.0479 | -0.53 | 43.24 M | 385.41 M |
| COP | ConocoPhillips | 22.3142 | 165.62 B | -0.2922 | -1.29 | 11.59 M | 258.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.7292 | 165.56 B | -0.4414 | -1.13 | 172.7 K | 6.69 M |
| DHR | Danaher Corp | 14.3108 | 165.42 B | -0.0761 | -0.53 | 3.48 M | 49.85 M |
| SCHW | The Charles Schwab Corp | 14.4884 | 160.45 B | -0.2755 | -1.87 | 6.62 M | 95.86 M |
| TJX | TJX Companies | 7.5306 | 150.08 B | -0.218 | -2.81 | 62.34 M | 469.44 M |
| SCCO | Southern Copper Corp | 17.8254 | 147.29 B | -0.6286 | -3.41 | 3.74 M | 66.7 M |
| CB | Chubb Ltd | 30.3835 | 141.5 B | -0.9283 | -2.96 | 2.72 M | 82.64 M |
| LMT | Lockheed Martin Corp | 46.8984 | 140.92 B | -0.4359 | -0.92 | 1.73 M | 81.14 M |
| RIO | Rio Tinto Plc ADR | 19.7947 | 138.2 B | -0.9126 | -4.41 | 3.58 M | 70.83 M |
| SPGI | S&P Global Inc | 23.0084 | 137.73 B | -0.2144 | -0.92 | 1.4 M | 32.12 M |
| PGR | Progressive Corp | 9.5248 | 135.3 B | -0.1439 | -1.49 | 2.93 M | 27.91 M |
| HDB | Hdfc Bank Ltd ADR | 5.2948 | 133.85 B | -0.0742 | -1.38 | 5.29 M | 28.01 M |
| BTI | British American Tobacco Industries ADR | 12.1302 | 131.17 B | -0.1482 | -1.21 | 143.6 K | 1.74 M |
| MDT | Medtronic Inc | 28.7564 | 129.97 B | -0.3334 | -1.15 | 6.36 M | 182.86 M |
| LOW | Lowe's Companies | 16.7079 | 129.94 B | -0.1264 | -0.75 | 11.75 M | 196.37 M |
| IBN | Icici Bank Ltd ADR | 5.6303 | 124.73 B | -0.1336 | -2.32 | 7.74 M | 43.56 M |
| MCK | Mckesson Corp | 53.8108 | 124.67 B | -0.8734 | -1.6 | 2.46 M | 132.28 M |
| NEM | Newmont Mining Corp | 38.3858 | 123.11 B | -0.8792 | -2.24 | 8.85 M | 339.79 M |
| PH | Parker-Hannifin Corp | 41.199 | 122.69 B | -0.509 | -1.22 | 841.4 K | 34.66 M |
| BMO | Bank of Montreal | 25.251 | 120.84 B | -0.3985 | -1.55 | 525.1 K | 13.26 M |
| COF | Capital One Financial Corp | 28.7025 | 118.57 B | -1.1118 | -3.73 | 9.54 M | 273.95 M |
| BP | BP Plc ADR | 24.0574 | 116.57 B | -0.4259 | -1.74 | 5.37 M | 129.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6755 | 114.84 B | -0.1653 | -1.29 | 12.75 M | 161.63 M |
| CVS | CVS Corp | 20.6708 | 114.54 B | -0.2081 | -1 | 12.62 M | 260.77 M |
| BNS | Bank of Nova Scotia | 21.0637 | 113.74 B | -0.4897 | -2.27 | 223.2 K | 4.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.7655 | 107.49 B | -0.2552 | -1.11 | 6.27 M | 142.7 M |
| GLW | Corning Inc | 11.9153 | 103.76 B | -0.1558 | -1.29 | 18.47 M | 220.11 M |
| ICE | Intercontinental Exchange | 17.9356 | 100.92 B | -0.2611 | -1.43 | 3.81 M | 68.31 M |
| CNQ | Canadian Natural Resources | 8.9046 | 100.79 B | -0.1258 | -1.39 | 9.39 M | 83.65 M |
| EQNR | Equinor ASA ADR | 11.1731 | 97.82 B | -0.2423 | -2.12 | 2.56 M | 28.58 M |
| MMM | 3M Company | 39.7558 | 97.6 B | -0.6492 | -1.61 | 3.58 M | 142.3 M |
| UPS | United Parcel Service | 33.1534 | 95.75 B | -0.19 | -0.57 | 5.31 M | 176.02 M |
| ING | ING Groep N.V. ADR | 5.1599 | 95.09 B | -0.0767 | -1.46 | 3.35 M | 17.29 M |
| USB | U.S. Bancorp | 14.152 | 94.57 B | -0.7182 | -4.83 | 22.31 M | 315.79 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2734 | 94.01 B | -1.578 | -3.04 | 5.93 M | 298.09 M |
| BN | Brookfield Corporation | 3.3217 | 93.89 B | -0.0561 | -1.66 | 5.04 M | 16.73 M |
| EMR | Emerson Electric Company | 26.6947 | 93.57 B | -0.3283 | -1.21 | 3.06 M | 81.64 M |
| TT | Trane Technologies Plc | 17.1556 | 93 B | -0.1785 | -1.03 | 3.83 M | 65.77 M |
| ELV | Elevance Health Inc | 42.6202 | 92.79 B | -0.7545 | -1.74 | 3.31 M | 141.21 M |
| PNC | PNC Bank | 33.3835 | 92.05 B | -2.2723 | -6.37 | 10.1 M | 337.26 M |
| PWR | Quanta Services | 18.4012 | 91.6 B | -0.443 | -2.35 | 2.18 M | 40.12 M |
| FCX | Freeport-Mcmoran Inc | 30.0563 | 89.21 B | -0.4949 | -1.62 | 22.03 M | 662.13 M |
| SPG | Simon Property Group | 34.6479 | 89.12 B | -0.4391 | -1.25 | 3.23 M | 112.02 M |
| MSI | Motorola Solutions | 25.3092 | 88.49 B | -0.6619 | -2.55 | 7.44 M | 188.3 M |
| AMT | American Tower Corp | 29.6632 | 88.23 B | -0.3981 | -1.32 | 2.36 M | 70.12 M |
| JCI | Johnson Controls Intl | 8.1079 | 87.6 B | -0.1124 | -1.37 | 2.69 M | 21.81 M |
| ECL | Ecolab Inc | 37.2375 | 86.34 B | -0.5697 | -1.51 | 931.59 K | 34.69 M |
| WMB | Williams Companies | 7.2742 | 86.16 B | -0.0838 | -1.14 | 5.85 M | 42.54 M |
| SHW | Sherwin-Williams Company | 17.1182 | 85.95 B | -0.2736 | -1.57 | 3.7 M | 63.34 M |
| NGG | National Grid Transco Plc ADR | 19.3045 | 83.71 B | -0.2793 | -1.43 | 165.34 K | 3.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2893 | 83.22 B | -0.0551 | -1.65 | 28.11 M | 92.48 M |
| ITW | Illinois Tool Works Inc | 32.5653 | 82.05 B | -0.3237 | -0.98 | 2.18 M | 71.05 M |
| TRV | The Travelers Companies Inc | 35.0713 | 81.85 B | -0.825 | -2.3 | 5.68 M | 199.34 M |
| CP | Canadian Pacific Railway | 8.29 | 81.54 B | -0.0605 | -0.72 | 2.6 M | 21.54 M |
| CI | Cigna Corp | 29.156 | 79.66 B | -1.0312 | -3.42 | 3.36 M | 98.09 M |
| E | Eni S.P.A. ADR | 18.5319 | 79.58 B | -0.1169 | -0.63 | 2.33 M | 43.18 M |
| NOC | Northrop Grumman Corp | 35.6291 | 78.27 B | -0.2335 | -0.65 | 2.25 M | 80 M |
| CL | Colgate-Palmolive Company | 29.0086 | 77.9 B | -0.227 | -0.78 | 4.57 M | 132.68 M |
| CNI | Canadian National Railway | 19.5767 | 76.5 B | -0.2112 | -1.07 | 1.1 M | 21.56 M |
| RSG | Republic Services | 20.0313 | 75.96 B | -0.1267 | -0.63 | 993.8 K | 19.91 M |
| FDX | Fedex Corp | 70.7646 | 75.56 B | -0.9551 | -1.33 | 3.25 M | 229.73 M |
| SLB | Schlumberger N.V. | 42.1671 | 75.22 B | -1.2135 | -2.8 | 7.47 M | 314.78 M |
| NSC | Norfolk Southern Corp | 35.5226 | 74.26 B | -0.5106 | -1.42 | 1.82 M | 64.58 M |
| TGT | Target Corporation | 29.527 | 73.91 B | -0.8728 | -2.87 | 14.37 M | 424.23 M |
| MFC | Manulife Financial Corp | 8.4817 | 73.48 B | -0.341 | -3.87 | 2.62 M | 22.24 M |
| AJG | Arthur J. Gallagher & Company | 14.6985 | 72.31 B | -0.1582 | -1.06 | 306.9 K | 4.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 72.4241 | -16.8989 | -18.92 | 21 | 1.52 K | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 603 | 18.09 K | |
| TCL-B | Transcontinental Inc | 4.7444 | -0.4645 | -8.92 | 400 | 1.9 K | |
| OVV | Ovintiv Inc | 96.1558 | -7.9714 | -7.66 | 931.44 K | 89.56 M | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 1.72 K | 27.52 K | |
| NA | National Bank of Canada | 15.4692 | -0.9611 | -5.85 | 5.28 M | 81.69 M | |
| BYD | Boyd Group Services Inc | 3.8932 | -0.2394 | -5.79 | 38.6 K | 150.28 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.28 | -5.33 | 714 | 3.55 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.17 | -5.2 | 73.78 K | 228.7 K | |
| IMG | Iamgold Corp | 18.8282 | -0.9934 | -5.01 | 3.47 M | 65.28 M | |
| MDI | Major Drilling Grp | 7.1705 | -0.2925 | -3.92 | 35.5 K | 254.56 K | |
| TGO | Terago Inc | 5.00 | -0.19 | -3.66 | 200 | 1 K | |
| SVM | Silvercorp Metals Inc | 6.5678 | -0.2372 | -3.49 | 1.11 M | 7.31 M | |
| EDR | Endeavour Silver Corp | 3.6092 | -0.1273 | -3.41 | 200.18 K | 722.5 K | |
| MFC | Manulife Fin | 9.0328 | -0.3141 | -3.36 | 7.32 M | 66.14 M | |
| WFG | West Fraser Timber CO Ltd | 13.6382 | -0.4574 | -3.24 | 77.4 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 21.9397 | -0.7132 | -3.15 | 38.88 K | 852.93 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.20 | -3.13 | 27.24 K | 168.89 K | |
| AAV | Advantage Oil & Gas Ltd | 5.99 | -0.19 | -3.07 | 279.14 K | 1.67 M | |
| CJT | Cargojet Inc | 5.3068 | -0.1675 | -3.06 | 28.84 K | 153.06 K | |
| MTL | Mullen Group Ltd | 6.906 | -0.2164 | -3.04 | 104.3 K | 720.3 K | |
| CFW | Calfrac Well Services Ltd | 459.75 | -14.00 | -2.96 | 2.24 K | 1.03 M | |
| GTE | Gran Tierra Energy Inc | 60.10 | -1.80 | -2.91 | 100.53 K | 6.04 M | |
| ESI | Ensign Energy Services Inc | 3.7387 | -0.1108 | -2.88 | 329.81 K | 1.23 M | |
| MX | Methanex Corp | 14.1633 | -0.419 | -2.87 | 1.22 M | 17.3 M | |
| NG | Novagold Res Inc | 5.3582 | -0.1531 | -2.78 | 823.24 K | 4.41 M | |
| BBD-B | Bombardier Inc Series B | 101.0261 | -2.8801 | -2.77 | 169.64 K | 17.14 M | |
| TRX | Trx Gold Corporation | 3.90 | -0.11 | -2.74 | 60.67 K | 236.63 K | |
| ALS | Altius Minerals Corp | 6.0233 | -0.1671 | -2.7 | 130.02 K | 783.17 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4314 | -1.4292 | -2.65 | 1.18 M | 62.11 M | |
| PNP | Pinetree Capital Ltd | 448.00 | -12.00 | -2.61 | 4.02 K | 1.8 M | |
| IAG | IA Financial Corp Inc | 17.5614 | -0.463 | -2.57 | 309 K | 5.43 M | |
| TD | Toronto-Dominion Bank | 17.2903 | -0.4475 | -2.52 | 6.93 M | 119.8 M | |
| CAS | Cascades Inc | 5.3898 | -0.1352 | -2.45 | 368.73 K | 1.99 M | |
| LUN | Lundin Mining Corp | 3.7066 | -0.0864 | -2.28 | 2.19 M | 8.13 M | |
| SLF | Sun Life Financial Inc | 14.1605 | -0.3297 | -2.28 | 2.04 M | 28.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.73 | -0.20 | -2.24 | 157.7 K | 1.38 M | |
| ELD | Eldorado Gold | 70.2856 | -1.5864 | -2.21 | 2.3 M | 161.83 M | |
| BB | Blackberry Ltd | 61.53 | -1.35 | -2.15 | 1.09 M | 67.07 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7002 | -0.1248 | -2.14 | 7.26 K | 41.38 K | |
| BBD-A | Bombardier Inc | 114.75 | -2.50 | -2.13 | 41.46 K | 4.76 M | |
| AETR | Aetherion Technologies Inc. | 128.90 | -2.80 | -2.13 | 5.46 K | 703.67 K | |
| WPRT | Westport Fuel Systems Inc | 128.90 | -2.80 | -2.13 | 5.46 K | 703.67 K | |
| S | Sherritt Intl Rv | 5.6102 | -0.1212 | -2.11 | 1.96 M | 10.97 M | |
| FNV | Franco-Nevada Corp | 24.0924 | -0.5201 | -2.11 | 461 K | 11.11 M | |
| SAP | Saputo Inc | 11.0115 | -0.2364 | -2.1 | 336.4 K | 3.7 M | |
| CHR | Chorus Aviation Inc | 23.8163 | -0.5091 | -2.09 | 153.29 K | 3.65 M | |
| CG | Centerra Gold Inc | 5.8205 | -0.1231 | -2.07 | 785.2 K | 4.57 M | |
| TXP | Touchstone Exploration Inc | 55.4905 | -1.1471 | -2.03 | 205.38 K | 11.4 M | |
| ABX | Barrick Mining Corp | 36.6193 | -0.7484 | -2 | 5.32 M | 194.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 3777.5178 | -75.9724 | -1.97 | 162 | 611.96 K | |
| CJR-B | Corus Entertainment Inc | 7.5497 | -0.1518 | -1.97 | 80.9 K | 610.77 K | |
| BTE | Baytex Energy Corp | 18.5816 | -0.3645 | -1.92 | 442.82 K | 8.23 M | |
| MRU | Metro Inc | 9.5898 | -0.1802 | -1.84 | 956.91 K | 9.18 M | |
| TCL-A | Transcontinental Inc | 4.8585 | -0.0906 | -1.83 | 149.97 K | 728.62 K | |
| K | Kinross Gold Corp | 19.6205 | -0.3638 | -1.82 | 4.53 M | 88.85 M | |
| TCW | Trican Well | 7.5339 | -0.1386 | -1.81 | 204.83 K | 1.54 M | |
| CGX | Cineplex Inc | 10.8297 | -0.1992 | -1.81 | 127.96 K | 1.39 M | |
| KEI | Kolibri Global Energy Inc | 11.00 | -0.20 | -1.79 | 15.96 K | 175.56 K | |
| AG | First Majestic Silver Corp | 3.8581 | -0.0691 | -1.76 | 213.55 K | 823.9 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4559 | -0.0607 | -1.73 | 42.83 K | 148.02 K | |
| LGD | Liberty Gold Corp | 18.24 | -0.32 | -1.72 | 52.9 K | 964.95 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.1991 | -1.61 | 236.1 K | 2.87 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.1981 | -1.61 | 23.61 K | 285.38 K | |
| SSRM | Ssr Mining Inc | 24.2206 | -0.3926 | -1.6 | 170.4 K | 4.13 M | |
| BNS | Bank of Nova Scotia | 22.2536 | -0.3434 | -1.52 | 1.57 M | 34.99 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1138 | -0.1232 | -1.5 | 5.97 K | 48.42 K | |
| CTC | Canadian Tire Corp Ltd | 45.5495 | -0.6909 | -1.49 | 300 | 13.66 K | |
| CAE | Cae Inc | 7.2215 | -0.1092 | -1.49 | 673 K | 4.86 M | |
| WPM | Wheaton Precious Metals Corp | 14.654 | -0.2206 | -1.48 | 2.02 M | 29.54 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0424 | -0.1353 | -1.47 | 3 K | 27.13 K | |
| ATS | Ats Corp | 6.75 | -0.10 | -1.46 | 119.4 K | 805.95 K | |
| IMP | Intermap Tech Corp | 20.40 | -0.30 | -1.45 | 410 | 8.36 K | |
| OBE | Obsidian Energy Ltd | 128.73 | -1.89 | -1.45 | 425.88 K | 54.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3532 | -0.0474 | -1.39 | 2.8 K | 9.39 K | |
| LNR | Linamar Corp | 12.1002 | -0.1663 | -1.36 | 23.15 K | 280.12 K | |
| KEY | Keyera Corp | 4.1683 | -0.0547 | -1.3 | 171.22 K | 713.68 K | |
| WN | George Weston Limited | 15.2639 | -0.1983 | -1.28 | 168.97 K | 2.58 M | |
| EMP-A | Empire Company Limited | 11.0868 | -0.1439 | -1.28 | 105 K | 1.16 M | |
| TOT | Total Energy Services Inc | 3.4443 | -0.0439 | -1.26 | 179.03 K | 616.63 K | |
| AGF-B | AGF Management Limited | 6.0181 | -0.0759 | -1.25 | 582.41 K | 3.5 M | |
| PSI | Pason Systems Inc | 5.6957 | -0.0694 | -1.2 | 63.78 K | 363.28 K | |
| BCE-PY | BCE Inc Pref Y | 7.7324 | -0.0912 | -1.17 | 715 | 5.53 K | |
| MG | Magna International Inc | 7.636 | -0.0898 | -1.16 | 1.13 M | 8.64 M | |
| CLS | Celestica Inc Sv | 8.57 | -0.10 | -1.15 | 500.5 K | 4.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.3367 | -0.3994 | -1.15 | 319.7 K | 10.98 M | |
| TRI | Thomson Reuters Corp | 21.4729 | -0.247 | -1.14 | 804.02 K | 17.26 M | |
| LB | Laurentian Bank | 18.8394 | -0.2147 | -1.13 | 70.49 K | 1.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8039 | -0.1117 | -1.13 | 5.32 M | 52.16 M | |
| TECK-B | Teck Resources Limited | 28.0939 | -0.3147 | -1.11 | 4.3 M | 120.78 M | |
| BCE | BCE Inc | 10.9795 | -0.1213 | -1.09 | 2.06 M | 22.67 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.135 | -0.0453 | -1.08 | 163 | 674.01 | |
| BN | Brookfield Corporation | 3.9547 | -0.0421 | -1.05 | 1.8 M | 7.13 M | |
| VET | Vermilion Energy Inc | 14.0489 | -0.1473 | -1.04 | 129 K | 1.81 M | |
| GIL | Gildan Activewear Inc | 8.3194 | -0.0866 | -1.03 | 723.4 K | 6.02 M | |
| BMO | Bank of Montreal | 25.7647 | -0.2663 | -1.02 | 1.87 M | 48.2 M | |
| IFC | Intact Financial Corp | 24.1141 | -0.246 | -1.01 | 159.3 K | 3.84 M | |
| ELR | Eastern Platinum Ltd | 10.20 | -0.10 | -0.97 | 2.43 M | 24.75 M | |
| TECK-A | Teck Resources Limited | 28.5841 | -0.264 | -0.92 | 900 | 25.73 K | |
| POW | Power Corp of Canada Sv | 11.4978 | -0.1052 | -0.91 | 1.39 M | 16.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.20 | 6.21 B | -0.09 | -0.63 | 687 K | 9.76 M |
| HOS | Hornbeck Offshore Services, Inc | 11.87 | 1.71 B | -0.75 | -5.94 | 2.69 M | 31.96 M |
| MALG | Microalliance Group Inc. | 15.30 | 913.97 M | -4.20 | -21.54 | 4.48 K | 68.5 K |
| NTPIF | Nam Tai Property Inc. | 5.29 | 262.33 M | -0.10 | -1.86 | 73.17 K | 387.07 K |
| IMTCF | IMTCF | 9.82 | 61.72 M | -2.58 | -20.81 | 40 | 392.8 |
| GRCU | Green Cures & Botanical Distribution Inc | 8140.6011 | 722.67 K | -2363.3979 | -22.5 | 3 | 24.42 K |
| GSFI | Green Stream Holdings Inc | 2647.3306 | 654.18 K | -1853.1313 | -41.18 | 10 | 26.47 K |
| NEOM | NeoMedia Technologies Inc | 17.10 | 508.84 K | -0.90 | -5 | 14.13 K | 241.71 K |
| ZVOI | Zovio Inc | 14.75 | 137.92 K | -0.35 | -2.32 | 549.98 K | 8.11 M |
| PSRU | Valiant Eagle Inc | 450.00 | 125.23 K | -100.00 | -18.18 | 512 | 230.4 K |
| PJET | Priority Aviation Inc | 505.00 | 98.01 K | -95.00 | -15.83 | 46 | 23.23 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -1.20 | -5 | 62 | 1.41 K |
| BOTY | Lingerie Fighting Championships Inc | 14000.00 | 61.6 K | -1200.00 | -7.89 | 74.54 K | 1.04 B |
| ERINQ | Erin Energy Corporation | 11.0153 | 21.53 K | -0.4682 | -4.08 | 118.37 K | 1.3 M |
| WNBD | Winning Brands Corporation | 3.90 | 18.57 K | -0.05 | -1.27 | 4.7 K | 18.34 K |
| MIHL | Montague International Holding Ltd | 6.00 | 12.63 K | -1.50 | -20 | 544 | 3.26 K |
| CDVIQ | Cal Dive International Inc | 7.10 | 9.86 K | -0.24 | -3.27 | 904.58 K | 6.42 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.10 | -3.15 | 219.83 K | 674.87 K |
| CGLO | Hash Labs Inc | 9.20 | 7.64 K | -1.20 | -11.54 | 7.45 M | 68.57 M |
| CGIP | Celadon Group Inc | 8.9877 | 5.66 K | -0.3286 | -3.53 | 145.4 K | 1.31 M |
| SPDC | Speed Commerce Inc | 34.56 | 603 | -0.96 | -2.7 | 9.12 K | 315.33 K |
| PRXIQ | Premier Exhibitions Inc | 11.26 | 491 | -0.24 | -2.09 | 10.28 K | 115.72 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -8.96 | -11.67 | 6.03 K | 409.08 K |
| CCTL | Coin Citadel | 10.00 | 37 | -3.00 | -23.08 | 175 | 1.75 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.15 | -2.54 | 664 | 3.82 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 10 | 2 K | |
| FONU | FonU2 Inc | 46.40 | -9.60 | -17.14 | 6 | 278.4 | |
| PTRC | Petro River Oil Corp | 280.00 | -20.00 | -6.67 | 195 | 54.6 K | |
| HDYNQ | Hyperdynamics Corporation | 7.36 | -0.48 | -6.12 | 94.44 K | 695.07 K | |
| SGRCF | San Gold Corporation | 3.7365 | -0.1635 | -4.19 | 87.79 K | 328.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 748.2303 | -29.8694 | -3.84 | 2 | 1.5 K | |
| ESINQ | ITT Educational Services Inc | 85.38 | -2.87 | -3.25 | 951.97 K | 81.28 M | |
| BAJFF | Camrova Resources Inc | 12.40 | -0.064 | -0.51 | 550 | 6.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 30.00 | -10.00 | -25 | 2.5 K | 75 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 807 | 14.53 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -1.60 | -16.67 | 575 | 4.6 K | |
| CPAU | CopAur Minerals Inc | 25.00 | -5.00 | -16.67 | 390 | 9.75 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 214 | 1.93 K | |
| RYO | Rio Silver Inc | 4.00 | -0.75 | -15.79 | 200 | 800 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 345 K | 1.55 M | |
| RAGE | Renegade Gold Inc. | 78.00 | -12.00 | -13.33 | 50 | 3.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -2.627 | -12.5 | 369 | 6.79 K | |
| MAX | Max Resource Corp | 45.60 | -6.00 | -11.63 | 283 | 12.9 K | |
| PGE | Group Ten Metals Inc | 5.60 | -0.70 | -11.11 | 593 | 3.32 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.40 | -11.11 | 2.24 K | 7.16 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 43 | 137.6 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 38 | 159.72 | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.498 | -10.42 | 7.42 K | 31.8 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 54 | 14.58 K | |
| MVI-H | Monitor Ventures Inc | 6.75 | -0.75 | -10 | 40 | 270 | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.40 | -9.52 | 3.02 K | 11.48 K | |
| MN | Manganese X Energy Corp | 10.00 | -1.00 | -9.09 | 40 K | 400 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 415 | 8.3 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -60.00 | -9.09 | 12 | 7.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | -24.00 | -8.33 | 76 | 20.06 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -3.3389 | -8.33 | 542 | 19.91 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -1.35 | -8.06 | 31 K | 477.09 K | |
| SA-H | Southern Arc Minerals Inc | 8.30 | -0.70 | -7.78 | 8.46 K | 70.22 K | |
| MET | Metalore Resources Limited | 5.8671 | -0.4482 | -7.1 | 100 | 586.71 | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 25.82 K | 1.63 M | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -1.50 | -6.67 | 6.72 K | 141.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.50 | -6.45 | 13.75 K | 99.69 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -2.80 | -6.25 | 231 | 9.7 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 4.29 K | 76.58 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.30 | -5.41 | 1.13 K | 5.95 K | |
| BRON | Bronco Resources Corp. | 10.60 | -0.60 | -5.36 | 250 | 2.65 K | |
| GBU | Gabriel Resources Ltd | 37.80 | -2.10 | -5.26 | 718.47 K | 27.16 M | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 26 | 1.85 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.35 | -4.93 | 400 | 2.7 K | |
| VVTM | VVT Med Inc. | 981.3084 | -46.7289 | -4.55 | 6 | 5.89 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 201 | 8.64 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 357 | 2.2 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.30 | -4.11 | 20.43 K | 143.01 K | |
| SC-H | Serrano Resources Ltd | 18.75 | -0.75 | -3.85 | 671 | 12.58 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | -0.50 | -3.45 | 21.8 K | 305.2 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.10 | -3.13 | 15.65 K | 48.51 K | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | -0.4662 | -3.12 | 7.46 K | 107.76 K | |
| COV | Covalon Technologies Ltd | 3.08 | -0.0933 | -2.94 | 250 | 770 | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | -0.09 | -2.78 | 63 K | 198.45 K | |
| BTR | Bonterra Resources Inc | 38.00 | -1.00 | -2.56 | 203 | 7.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -5.00 | -2.5 | 3 | 585 | |
| PKT | Parkit Enterprise Inc | 4.00 | -0.10 | -2.44 | 14.6 K | 58.4 K | |
| SKP | StrikePoint Gold Inc | 45.00 | -1.00 | -2.17 | 2.16 K | 97.33 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 8.48 K | 97.52 K | |
| CKG | Chesapeake Gold Corp | 7.22 | -0.12 | -1.63 | 33.42 K | 241.33 K | |
| MKR | Melkior Resources Inc | 3.50 | -0.05 | -1.41 | 158.08 K | 553.28 K | |
| STS | South Star Mining Corp | 19.50 | -0.25 | -1.27 | 646 | 12.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.05 | -0.67 | 1.1 K | 8.19 K |