Loser Volumes for 24 May 2011 from 00:00:00 until 23:59:59
Loser Volumes for 24 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.4359 | 53.67 B | -0.8028 | -7.14 | 6.17 M |
| CBOE | CBOE Global Markets Inc | 20.7927 | 29.99 B | -1.0069 | -4.62 | 752.2 K |
| GSAT | Globalstar | 16.20 | 10.74 B | -1.05 | -6.09 | 12.2 K |
| SEB | Seaboard Corporation | 2312.6699 | 4.06 B | -29.2617 | -1.25 | 800 |
| CET | Central Securities Corp | 10.1311 | 1.65 B | -0.0679 | -0.67 | 51 K |
| TMP | Tompkinstrustco | 23.8064 | 1.42 B | -0.28 | -1.16 | 15 K |
| THM | International Tower Hill Mines Ltd | 8.09 | 614.05 M | -0.07 | -0.86 | 267.54 K |
| CTGO | Contango Ore Inc | 16.00 | 598.81 M | -1.40 | -8.05 | 835 |
| WRN | Western Copper Corp | 3.18 | 543.78 M | -0.11 | -3.34 | 96.8 K |
| GORO | Gold Resource Corp | 19.6657 | 409.58 M | -0.7985 | -3.9 | 591.41 K |
| ACU | Acme United Corp | 6.9482 | 213.34 M | -0.1105 | -1.57 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 14.5229 | 187.36 M | -0.0896 | -0.61 | 7.1 K |
| MINE | Mayfair Gold Corp. | 67.50 | 179.93 M | -13.50 | -16.67 | 667.2 K |
| INTT | Intest Corp | 3.1909 | 176.53 M | -0.0194 | -0.6 | 26.62 K |
| PED | Pedevco Corp | 10752.00 | 141.13 M | -336.00 | -3.03 | 1 |
| STXS | Stereotaxis Inc | 30.3117 | 138.79 M | -0.9384 | -3 | 36.05 K |
| USBC | USBC, Inc. | 1680.00 | 131.54 M | -240.00 | -12.5 | 29 |
| EPM | Evolution Petroleum Corp | 3.62 | 130.75 M | -0.0538 | -1.46 | 39 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 83.78 M | -0.22 | -1.96 | 9 |
| IBIO | Ibio Inc | 14000.00 | 70.05 M | -250.00 | -1.75 | 15 |
| CVU | CPI Aerostructures | 14.50 | 68.29 M | -0.239 | -1.62 | 43.2 K |
| DIT | Amcon Distributing Company | 53.7203 | 67.09 M | -1.3103 | -2.38 | 200 |
| XTNT | Xtant Medical Holdings Inc | 381.5879 | 62.39 M | -10.812 | -2.76 | 731 |
| DXR | Daxor Corp | 10.0269 | 59.03 M | -0.2304 | -2.25 | 500 |
| OPTT | Ocean Power Tech Inc | 912.00 | 42.12 M | -6.00 | -0.65 | 20.73 K |
| AGIG | AGIG | 2131.25 | 36.54 M | -25.00 | -1.16 | 984 |
| TOON | Kartoon Studios Inc | 929.9991 | 34.92 M | -104.9997 | -10.14 | 5 |
| NNVC | Nanoviricides Inc | 96.60 | 32.64 M | -6.30 | -6.12 | 2.77 K |
| CVM | Cel-Sci Corp | 4275.00 | 30.06 M | -150.00 | -3.39 | 70 |
| COHN | Cohen & CO Inc | 11.4055 | 28.27 M | -0.2281 | -1.96 | 1.27 K |
| MXC | Mexco Energy Corp | 8.625 | 19.06 M | -0.0969 | -1.11 | 3.6 K |
| CVR | Chicago Rivet & Machine Company | 10.6608 | 10.25 M | -0.2425 | -2.22 | 3.8 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.18 M | -262.50 | -3.3 | 12 |
| AMBO | Ambow Education Holding Ltd ADR | 2034.00 | 5.81 M | -24.00 | -1.17 | 32 |
| DSS | Document Security Systems | 6314.9727 | 5.13 M | -498.5464 | -7.32 | 54 |
| AUMN | Golden Minerals Company | 422.00 | 3.15 M | -3.50 | -0.82 | 2.52 K |
| ITP | IT Tech Packaging Inc | 35.1929 | 2.99 M | -1.0694 | -2.95 | 10.92 K |
| PW | Power REIT | 10.2493 | 2.84 M | -0.0559 | -0.54 | 300 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5347.6699 | 5.96 T | -33.9702 | -0.63 | 13.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9534 | 4.6 T | -0.0663 | -0.66 | 321.93 M |
| AMZN | Amazon.com Inc | 9.6635 | 2.95 T | -0.1475 | -1.5 | 59.45 M |
| MU | Micron Technology | 9.3823 | 989.67 B | -0.0877 | -0.93 | 23.19 M |
| WMT | Walmart Inc. Common Stock | 13.5753 | 890.11 B | -0.1091 | -0.8 | 36.72 M |
| AMD | Advanced Micro Devices | 8.39 | 788.17 B | -0.10 | -1.18 | 15.95 M |
| INTC | Intel Corp | 15.3397 | 510.89 B | -0.1697 | -1.09 | 51.74 M |
| AMAT | Applied Materials | 10.8438 | 428.06 B | -0.0633 | -0.58 | 25.02 M |
| COST | Costco Wholesale | 58.7612 | 420.34 B | -0.9319 | -1.56 | 3.62 M |
| LRCX | Lam Research Corp | 3.8663 | 389.37 B | -0.062 | -1.58 | 16.91 M |
| AMGN | Amgen Inc | 40.5307 | 221.79 B | -0.3653 | -0.89 | 4.16 M |
| TMUS | T-Mobile US | 27.9618 | 191.76 B | -0.1753 | -0.62 | 2.8 M |
| MRVL | Marvell Technology Inc | 12.0998 | 191.34 B | -0.115 | -0.94 | 7.45 M |
| ADI | Analog Devices | 28.8322 | 189.93 B | -0.4134 | -1.41 | 3.65 M |
| BKNG | Booking Holdings Inc | 19.2767 | 166.15 B | -0.4217 | -2.14 | 40.98 M |
| FTNT | Fortinet Inc | 4.648 | 116.96 B | -0.036 | -0.77 | 3.55 M |
| ADBE | Adobe Systems Inc | 34.14 | 105.42 B | -0.29 | -0.84 | 2.81 M |
| CME | CME Group Inc | 30.7686 | 95.27 B | -0.5569 | -1.78 | 3.44 M |
| CSX | CSX Corp | 6.4988 | 93.41 B | -0.0395 | -0.6 | 22.91 M |
| CMCSA | Comcast Corporation | 8.1237 | 90.59 B | -0.0534 | -0.65 | 31.39 M |
| ROST | Ross Stores Inc | 17.1573 | 81.87 B | -0.1724 | -0.99 | 3.62 M |
| SNPS | Synopsys Inc | 26.49 | 79.65 B | -0.23 | -0.86 | 758.73 K |
| WBD | Discovery Inc Series A | 43.64 | 67.14 B | -0.60 | -1.36 | 1.19 M |
| NXPI | Nxp Semiconductors | 24.0554 | 60.52 B | -0.1414 | -0.58 | 2.83 M |
| GRMN | Garmin Ltd | 20.30 | 59.96 B | -0.4618 | -2.22 | 2.02 M |
| TER | Teradyne Inc | 14.1329 | 59.38 B | -0.1841 | -1.29 | 1.82 M |
| EA | Electronic Arts Inc | 22.5262 | 52.58 B | -0.1554 | -0.69 | 2.89 M |
| EBAY | Ebay Inc | 11.5054 | 49.72 B | -0.3024 | -2.56 | 32.04 M |
| IDXX | Idexx Laboratories | 38.80 | 46.28 B | -0.20 | -0.51 | 424.04 K |
| AXON | Axon Enterprise Inc | 4.38 | 46.02 B | -0.10 | -2.23 | 447 K |
| MCHP | Microchip Technology | 13.537 | 45.91 B | -0.1744 | -1.27 | 2.79 M |
| TTWO | Take-Two Interactive Software | 16.10 | 45.77 B | -0.35 | -2.13 | 3.4 M |
| ODFL | Old Dominion Freight Line Inc | 7.6039 | 45 B | -0.1213 | -1.57 | 1.23 M |
| UAL | United Airlines Holdings Inc | 25.71 | 42.05 B | -0.54 | -2.06 | 5.09 M |
| ROP | Roper Industries | 74.1986 | 40.59 B | -1.0359 | -1.38 | 513.37 K |
| EXPE | Expedia Group Inc | 36.3665 | 37.29 B | -0.2525 | -0.69 | 2.05 M |
| VOD | Vodafone Grp Plc ADR | 12.1192 | 37.28 B | -0.1144 | -0.94 | 4.26 M |
| NTAP | Netapp Inc | 37.784 | 37.13 B | -0.991 | -2.56 | 6.6 M |
| MSTR | Strategy | 13.41 | 35.51 B | -0.132 | -0.97 | 505.23 K |
| ACGL | Arch Capital Grp Ltd | 10.6722 | 34.41 B | -0.1776 | -1.64 | 1.49 M |
| ERIC | Ericsson ADR | 8.8224 | 33.68 B | -0.0923 | -1.04 | 6.99 M |
| DXCM | Dexcom | 3.65 | 32.7 B | -0.11 | -2.93 | 1.61 M |
| ON | On Semiconductor | 10.83 | 31.56 B | -0.20 | -1.81 | 7.92 M |
| TSEM | Tower Semiconductor | 17.85 | 30.04 B | -0.45 | -2.46 | 42.73 K |
| ALNY | Alnylam Pharmaceuticals | 9.55 | 29.27 B | -0.05 | -0.52 | 209 K |
| ILMN | Illumina Inc | 69.2607 | 28.44 B | -0.535 | -0.77 | 856.94 K |
| CINF | Cincinnati Financial | 18.6599 | 27.36 B | -0.181 | -0.96 | 1.2 M |
| VRSN | Verisign Inc | 35.823 | 26.8 B | -0.405 | -1.12 | 2.56 M |
| SATS | Echostar Corp | 21.1493 | 26.67 B | -0.1509 | -0.71 | 64.45 K |
| FCNCA | First Citizens Bancs | 179.8222 | 25.71 B | -0.9375 | -0.52 | 4.3 K |
| VRSK | Verisk Analytics Inc | 32.156 | 25.13 B | -0.2097 | -0.65 | 420.8 K |
| PFG | Principal Financial Group Inc | 18.404 | 24.5 B | -0.1547 | -0.83 | 1.45 M |
| ULTA | Ulta Beauty Inc | 51.474 | 24.3 B | -0.3561 | -0.69 | 445.7 K |
| INCY | Incyte Corp | 17.84 | 24.09 B | -0.34 | -1.87 | 1.5 M |
| EXPD | Expeditors Intl | 42.2772 | 23.37 B | -0.5428 | -1.27 | 1.08 M |
| ENTG | Entegris Inc | 8.0618 | 23.16 B | -0.1341 | -1.64 | 1.31 M |
| FFIV | F5 Networks Inc | 102.38 | 22.58 B | -2.38 | -2.27 | 1.65 M |
| WWD | Woodward Inc | 30.1756 | 21.62 B | -0.2166 | -0.71 | 295.81 K |
| MKSI | Mks Instruments Inc | 20.8708 | 20.6 B | -0.1896 | -0.9 | 458.6 K |
| TSCO | Tractor Supply Company | 5.0045 | 18.12 B | -0.0442 | -0.88 | 5.17 M |
| EWBC | East West Bancorp | 14.1968 | 18.04 B | -0.1091 | -0.76 | 1.64 M |
| ZBRA | Zebra Technologies | 41.12 | 17.93 B | -0.51 | -1.23 | 344.9 K |
| LSCC | Lattice Semicond | 6.25 | 17.82 B | -0.28 | -4.29 | 2.18 M |
| CHRW | C.H. Robinson Ww | 56.3138 | 17.6 B | -0.2902 | -0.51 | 878.9 K |
| NDSN | Nordson Corp | 42.1135 | 17.28 B | -0.7158 | -1.67 | 406.5 K |
| STRL | Sterling Constructio | 12.51 | 16.79 B | -0.36 | -2.8 | 44.6 K |
| NBIX | Neurocrine Bioscienc | 6.82 | 16.43 B | -0.18 | -2.57 | 259.12 K |
| LAMR | Lamar Advertis A | 16.1678 | 16.33 B | -0.0895 | -0.55 | 641.3 K |
| HST | Host Marriott Financial Trust | 9.7853 | 16.16 B | -0.0524 | -0.53 | 4.81 M |
| AKAM | Akamai Technologies | 32.94 | 16.07 B | -0.36 | -1.08 | 4.93 M |
| LECO | Lincoln Elec Hld | 27.9247 | 15.45 B | -0.1815 | -0.65 | 295 K |
| LOGI | Logitech Int S.A. | 8.4906 | 15.26 B | -0.1941 | -2.23 | 1.21 M |
| COO | Cooper Companies | 17.9494 | 14.48 B | -0.3162 | -1.73 | 1.36 M |
| UHAL | A M E R C O | 7.6522 | 14.3 B | -0.127 | -1.63 | 343 K |
| TTMI | TTM Technologies | 15.53 | 14.25 B | -0.44 | -2.76 | 1.03 M |
| TRMB | Trimble Navigation | 20.87 | 13.87 B | -0.255 | -1.21 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 12.9121 | 13.67 B | -0.366 | -2.76 | 861.06 K |
| EXEL | Exelixis Inc | 10.59 | 13.59 B | -0.35 | -3.2 | 1.42 M |
| CHKP | Check Point Software | 53.05 | 13.3 B | -1.52 | -2.79 | 1.98 M |
| HAS | Hasbro Inc | 28.9172 | 13.23 B | -0.246 | -0.84 | 1.01 M |
| ERIE | Erie Indemnity Company | 46.1869 | 13.21 B | -1.1374 | -2.4 | 92.2 K |
| HTHT | Huazhu Group Ltd ADR | 4.0844 | 13.03 B | -0.0214 | -0.52 | 733.85 K |
| AEIS | Advanced Energy | 14.1287 | 13 B | -0.2157 | -1.5 | 455 K |
| SMTC | Semtech Corp | 27.01 | 12.99 B | -0.44 | -1.6 | 579.69 K |
| ICLR | Icon Plc | 24.01 | 12.6 B | -0.78 | -3.15 | 181.13 K |
| NVMI | Nova Ltd | 9.81 | 12.5 B | -0.21 | -2.1 | 170.08 K |
| ALGN | Align Technology | 22.82 | 12.44 B | -0.45 | -1.93 | 610.65 K |
| CSGP | Costar Group Inc | 6.362 | 12.35 B | -0.098 | -1.52 | 2.1 M |
| ARWR | Arrowhead Pharma | 5.60 | 12.35 B | -0.10 | -1.75 | 7.23 K |
| HALO | Halozyme Therapeutic | 6.30 | 12.23 B | -0.04 | -0.63 | 373.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8702 | 11.95 B | -0.2174 | -3.57 | 1.3 K |
| CORT | Corcept Therapeutics | 4.31 | 11.89 B | -0.04 | -0.92 | 94.98 K |
| LFUS | Littelfuse Inc | 50.2847 | 11.55 B | -0.3608 | -0.71 | 87.76 K |
| BPOP | Popular Inc | 21.0542 | 11.23 B | -0.1498 | -0.71 | 721.24 K |
| CGNX | Cognex Cp | 6.8427 | 11.13 B | -0.1136 | -1.63 | 980.4 K |
| JKHY | Jack Henry & Assoc | 24.9004 | 11.08 B | -0.1658 | -0.66 | 321 K |
| RMBS | Rambus Inc | 13.81 | 10.98 B | -0.12 | -0.86 | 1.31 M |
| SANM | Sanmina Corp | 10.33 | 10.87 B | -0.175 | -1.67 | 715.97 K |
| WTFC | Wintrust Financial Corp | 26.9838 | 10.71 B | -0.1831 | -0.67 | 528.83 K |
| WYNN | Wynn Resorts Ltd | 98.2629 | 10.64 B | -0.4991 | -0.51 | 1.09 M |
| AAL | American Airlines Group | 9.1823 | 10.54 B | -0.2451 | -2.6 | 4.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116375.00 | 1.12 T | -600.00 | -0.51 | 311 |
| WMT | Wal-Mart Stores | 13.5217 | 881.09 B | -0.1086 | -0.8 | 36.72 M |
| MA | Mastercard Inc | 24.893 | 497.41 B | -0.1724 | -0.69 | 7.89 M |
| GE | General Electric Company | 68.5043 | 386.67 B | -1.0401 | -1.5 | 9.54 M |
| UNH | Unitedhealth Group Inc | 37.983 | 369.69 B | -0.9504 | -2.44 | 9.57 M |
| HD | Home Depot | 25.7237 | 354.59 B | -0.19 | -0.73 | 10.58 M |
| MS | Morgan Stanley | 16.6468 | 341.21 B | -0.1132 | -0.68 | 10.43 M |
| RTX | Raytheon Technologies | 38.4008 | 300.35 B | -0.2108 | -0.55 | 5.41 M |
| AXP | American Express Company | 41.0626 | 232.61 B | -0.4548 | -1.1 | 8.05 M |
| APH | Amphenol Corp | 5.7839 | 208.13 B | -0.0955 | -1.62 | 5.59 M |
| BLK | Blackrock Inc | 130.9429 | 185.06 B | -1.1463 | -0.87 | 1.06 M |
| BA | Boeing Company | 61.03 | 184.79 B | -0.5734 | -0.93 | 3.78 M |
| DHR | Danaher Corp | 21.3829 | 144.92 B | -0.1887 | -0.87 | 3.81 M |
| LMT | Lockheed Martin Corp | 49.7825 | 135.56 B | -0.399 | -0.8 | 2.38 M |
| COF | Capital One Financial Corp | 41.5132 | 135.51 B | -0.8298 | -1.96 | 4.02 M |
| LOW | Lowe's Companies | 18.4312 | 125.3 B | -0.1755 | -0.94 | 14.15 M |
| MDT | Medtronic Inc | 28.2009 | 111.57 B | -0.2621 | -0.92 | 14.98 M |
| GD | General Dynamics Corp | 50.2835 | 106.02 B | -0.3119 | -0.62 | 2.77 M |
| MCK | Mckesson Corp | 74.6235 | 101.81 B | -0.5898 | -0.78 | 1.71 M |
| PNC | PNC Bank | 38.8429 | 101.42 B | -0.2625 | -0.67 | 2.6 M |
| PWR | Quanta Services | 18.8639 | 100.82 B | -0.256 | -1.34 | 1.49 M |
| BN | Brookfield Corporation | 5.1758 | 98.46 B | -0.0369 | -0.71 | 3.56 M |
| MMM | 3M Company | 49.1889 | 95.39 B | -0.2781 | -0.56 | 3.85 M |
| JCI | Johnson Controls Intl | 11.9851 | 92.87 B | -0.0673 | -0.56 | 2.46 M |
| SHW | Sherwin-Williams Company | 24.0428 | 91.19 B | -0.4712 | -1.92 | 3.72 M |
| CMI | Cummins Inc | 71.238 | 88.9 B | -1.0268 | -1.42 | 3.59 M |
| UPS | United Parcel Service | 43.8426 | 88.83 B | -0.3548 | -0.8 | 3.79 M |
| EMR | Emerson Electric Company | 35.6962 | 88.64 B | -0.368 | -1.02 | 5.45 M |
| RCL | Royal Caribbean Cruises Ltd | 31.025 | 85.82 B | -0.8708 | -2.73 | 2.84 M |
| ELV | Elevance Health Inc | 61.8147 | 85.61 B | -1.2756 | -2.02 | 4.57 M |
| TRV | The Travelers Companies Inc | 43.3045 | 81.72 B | -0.2981 | -0.68 | 2.91 M |
| CNI | Canadian National Railway | 28.4997 | 76.8 B | -0.4715 | -1.63 | 1.88 M |
| AON | AON Plc | 44.1774 | 76.52 B | -0.4651 | -1.04 | 2.6 M |
| NWG | Natwest Group Plc ADR | 7.8281 | 76.37 B | -0.1626 | -2.03 | 1.17 M |
| FDX | Fedex Corp | 75.9477 | 76.01 B | -0.4649 | -0.61 | 1.6 M |
| NSC | Norfolk Southern Corp | 50.9464 | 75.1 B | -0.4295 | -0.84 | 1.8 M |
| CI | Cigna Corp | 43.0496 | 74.73 B | -0.9065 | -2.06 | 2.68 M |
| CL | Colgate-Palmolive Company | 30.1458 | 74.63 B | -0.1655 | -0.55 | 3.03 M |
| URI | United Rentals | 23.4765 | 72.85 B | -0.1743 | -0.74 | 1.1 M |
| DB | Deutsche Bank Ag | 37.2264 | 72.82 B | -0.2353 | -0.63 | 1.21 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3732 | 69.74 B | -0.1052 | -1 | 174.11 K |
| ET | Energy Transfer LP | 3.4257 | 69.27 B | -0.0385 | -1.11 | 2.43 M |
| ALL | Allstate Corp | 22.3966 | 68.73 B | -0.1507 | -0.67 | 3.15 M |
| TGT | Target Corporation | 32.1779 | 67.99 B | -0.1764 | -0.55 | 6.23 M |
| RSG | Republic Services | 23.1543 | 66.01 B | -0.1903 | -0.82 | 2.53 M |
| TEL | TE Connectivity Ltd | 27.2373 | 63.15 B | -0.4337 | -1.57 | 2.22 M |
| GWW | W.W. Grainger | 116.3895 | 60.32 B | -1.2244 | -1.04 | 620.4 K |
| DAL | Delta Air Lines Inc | 9.5571 | 60.01 B | -0.1207 | -1.25 | 11.73 M |
| FIX | Comfort Systems USA | 8.8143 | 59.62 B | -0.4434 | -4.79 | 180.19 K |
| CIEN | Ciena Corp | 25.22 | 58.38 B | -0.52 | -2.02 | 3.68 M |
| AME | Amtek Inc | 24.7832 | 58.14 B | -0.5925 | -2.33 | 1.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.9832 | 57.85 B | -0.8884 | -1.94 | 8.46 K |
| F | Ford Motor Company | 7.4602 | 55.71 B | -0.0713 | -0.95 | 48.89 M |
| LHX | L3Harris Technologies Inc | 34.3721 | 53.41 B | -0.5341 | -1.53 | 1.84 M |
| HEI | Heico Corp | 14.865 | 51.34 B | -0.2061 | -1.37 | 335.08 K |
| STT | State Street Corp | 30.7538 | 51.11 B | -0.472 | -1.51 | 4.27 M |
| STM | Stmicroelectronics N.V. ADR | 7.8654 | 49.86 B | -0.0932 | -1.17 | 1.37 M |
| AMP | Ameriprise Financial Services | 43.9148 | 49.62 B | -0.3848 | -0.87 | 1.66 M |
| ROK | Rockwell Automation Inc | 60.0076 | 49.08 B | -0.3335 | -0.55 | 690.2 K |
| BDX | Becton Dickinson and Company | 51.6273 | 48.73 B | -0.4345 | -0.83 | 1.58 M |
| HUM | Humana Inc | 68.1008 | 46.22 B | -1.0827 | -1.56 | 1.76 M |
| SPG-PJ | Simon Property Group Inc | 28.671 | 46.17 B | -0.3323 | -1.15 | 5.3 K |
| DHI | D.R. Horton | 9.7267 | 42.84 B | -0.1696 | -1.71 | 4.82 M |
| PRU | Prudential Financial Inc | 33.736 | 42.12 B | -0.4659 | -1.36 | 3.57 M |
| CMG | Chipotle Mexican Grill | 5.6114 | 42.06 B | -0.0552 | -0.97 | 27.27 M |
| AIG | American International Group | 22.1926 | 41.77 B | -0.3917 | -1.73 | 8.64 M |
| A | Agilent Technologies | 30.8163 | 41.23 B | -0.2595 | -0.84 | 4.81 M |
| SYY | Sysco Corp | 20.8806 | 40.31 B | -0.2948 | -1.39 | 5.94 M |
| CCL | Carnival Corp | 28.8737 | 40.16 B | -0.5616 | -1.91 | 4.21 M |
| ED | Consolidated Edison Company of New York | 30.2289 | 39.79 B | -0.2292 | -0.75 | 2.57 M |
| PEG | Public Service Enterprise Group Inc | 19.1987 | 37.7 B | -0.2357 | -1.21 | 2.65 M |
| HEI-A | HEICO Corporation | 10.8131 | 37.19 B | -0.1446 | -1.32 | 128.48 K |
| HSY | Hershey Foods Corp | 38.8346 | 36.99 B | -0.2054 | -0.53 | 934.3 K |
| CLS | Celestica Inc | 9.83 | 36.54 B | -0.11 | -1.11 | 295.12 K |
| EME | Emcor Group | 27.1548 | 36.38 B | -0.1569 | -0.57 | 498.5 K |
| JBL | Jabil Inc. | 17.5438 | 36 B | -0.1635 | -0.92 | 2.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.174 | 35.66 B | -0.1003 | -1.38 | 319 K |
| PUK | Prudential Public Ltd Company ADR | 13.5155 | 35.33 B | -0.1114 | -0.82 | 141.66 K |
| BAP | Credicorp Ltd | 69.1178 | 30.74 B | -0.4207 | -0.6 | 390.46 K |
| LVS | Las Vegas Sands | 25.2191 | 30.33 B | -0.1901 | -0.75 | 13.67 M |
| WSM | Williams-Sonoma | 13.8542 | 29.65 B | -0.0817 | -0.59 | 3.76 M |
| MTD | Mettler-Toledo International | 162.66 | 28.89 B | -2.18 | -1.32 | 148.78 K |
| DOV | Dover Corp | 36.8855 | 28.43 B | -0.2903 | -0.78 | 1.11 M |
| ATO | Atmos Energy Corp | 22.1129 | 28.41 B | -0.121 | -0.54 | 215.4 K |
| HUBB | Hubbell Inc B | 46.4384 | 27.16 B | -0.2704 | -0.58 | 216.69 K |
| RF | Regions Financial Corp | 4.395 | 26.82 B | -0.0389 | -0.88 | 15.35 M |
| PPG | PPG Industries | 32.7321 | 26.69 B | -0.2781 | -0.84 | 2.03 M |
| PPL | PPL Corp | 13.1453 | 26.68 B | -0.1135 | -0.86 | 6.48 M |
| WRB | W.R. Berkley Corp | 6.9368 | 26.66 B | -0.0796 | -1.13 | 2.36 M |
| EIX | Edison International | 22.4342 | 26.4 B | -0.2062 | -0.91 | 1.86 M |
| CPAY | Corpay Inc | 34.34 | 25.68 B | -0.53 | -1.52 | 56.7 K |
| CW | Curtiss-Wright Corp | 30.2083 | 25.55 B | -0.4377 | -1.43 | 251.52 K |
| PHM | Pultegroup | 6.3607 | 25.32 B | -0.0511 | -0.8 | 4.7 M |
| CHD | Church & Dwight Company | 16.3841 | 24.46 B | -0.1494 | -0.9 | 1.33 M |
| OMC | Omnicom Group Inc | 28.9555 | 24.29 B | -0.2563 | -0.88 | 2.2 M |
| FICO | Fair Isaac and Company | 28.1639 | 24.15 B | -0.3472 | -1.22 | 187.97 K |
| AER | Aercap Holdings N.V. | 12.6212 | 23.92 B | -0.245 | -1.9 | 320.5 K |
| XPO | Xpo Logistics Inc | 3.028 | 23.78 B | -0.0277 | -0.91 | 14.65 K |
| STE | Steris Corp | 28.1795 | 23.14 B | -0.3279 | -1.15 | 386.8 K |
| LUV | Southwest Airlines Company | 10.2995 | 23 B | -0.1462 | -1.4 | 5.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 67.20 | -14.40 | -17.65 | 54 | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 4 | |
| TLG | Troilus Gold Corp | 10.80 | -1.20 | -10 | 58 | |
| ACB | Aurora Cannabis Inc | 12.60 | -1.20 | -8.7 | 208 | |
| HMMC | Hemlo Mining Corp. | 243.00 | -22.50 | -8.47 | 364 | |
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 520 | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 520 | |
| PGIC | Premium Global Income Split Corp | 25.528 | -1.8234 | -6.67 | 214 | |
| MSV | Minco Silver Corp | 4.86 | -0.33 | -6.36 | 159 K | |
| HWX | Headwater Exploration Inc | 3.4005 | -0.2283 | -6.29 | 94 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.18 | -5.56 | 29.5 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.20 | -5.56 | 32.5 K | |
| WFC | Wall Financial | 6.6385 | -0.3624 | -5.18 | 1.6 K | |
| KRN | Karnalyte Resources Inc | 11.14 | -0.60 | -5.11 | 13 K | |
| CS | Capstone Mining Corp | 3.25 | -0.15 | -4.41 | 1.7 M | |
| LUN | Lundin Mining Corp | 6.6436 | -0.2985 | -4.3 | 4.3 M | |
| ORE | Orezone Gold Corp | 4.17 | -0.18 | -4.14 | 114.48 K | |
| MRE | Martinrea International Inc | 6.8114 | -0.2858 | -4.03 | 497.08 K | |
| CLS | Celestica Inc Sv | 9.62 | -0.39 | -3.9 | 279 K | |
| GDC | Genesis Land J | 3.2883 | -0.1262 | -3.7 | 40.61 K | |
| ARX | Arc Resources Ltd | 12.8946 | -0.4228 | -3.17 | 638 K | |
| MAI | Mining Americas Inc. | 31.00 | -1.00 | -3.13 | 60 | |
| QBR-B | Quebecor Inc | 6.3469 | -0.2033 | -3.1 | 184 K | |
| BYD | Boyd Group Services Inc | 8.9914 | -0.2847 | -3.07 | 32 K | |
| TECK-B | Teck Resources Limited | 35.7801 | -1.0982 | -2.98 | 2.34 M | |
| WFG | West Fraser Timber CO Ltd | 20.6867 | -0.6261 | -2.94 | 81.6 K | |
| IFP | Interfor Corp | 5.0052 | -0.1502 | -2.91 | 56.9 K | |
| MFC | Manulife Fin | 9.0293 | -0.2654 | -2.86 | 4.4 M | |
| TECK-A | Teck Resources Limited | 36.8305 | -1.0215 | -2.7 | 8.79 K | |
| CNR | Canadian National Railway Co. | 27.8057 | -0.7378 | -2.58 | 1.75 M | |
| BN | Brookfield Corporation | 5.6825 | -0.1502 | -2.58 | 1.58 M | |
| DII-B | Dorel Industries Inc | 8.2504 | -0.2169 | -2.56 | 52.11 K | |
| MTL | Mullen Group Ltd | 9.8678 | -0.257 | -2.54 | 705 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 4.7 K | |
| WRG | Western Energy Services Corp | 960.00 | -24.00 | -2.44 | 917 | |
| BBD-B | Bombardier Inc Series B | 149.2691 | -3.6463 | -2.38 | 286.59 K | |
| EFR | Energy Fuels Inc | 20.50 | -0.50 | -2.38 | 1.98 K | |
| MATR | Mattr Corp | 23.5974 | -0.5664 | -2.34 | 257.89 K | |
| JAG | Jaguar Mining Inc | 4204.5771 | -98.9312 | -2.3 | 229.32 K | |
| PHX | Phx Energy Services Corp | 5.3252 | -0.1249 | -2.29 | 8.4 K | |
| ADN | Acadian Timber Corp | 4.5022 | -0.105 | -2.28 | 25.66 K | |
| BBD-A | Bombardier Inc | 163.50 | -3.75 | -2.24 | 33.85 K | |
| AUMN | Golden Minerals Company | 16.24 | -0.36 | -2.17 | 3.3 K | |
| TXP | Touchstone Exploration Inc | 35.16 | -0.76 | -2.12 | 155 K | |
| SLF | Sun Life Financial Inc | 15.9178 | -0.3388 | -2.08 | 979 K | |
| TRZ | Transat At Inc | 12.59 | -0.26 | -2.02 | 71.18 K | |
| KBL | Kbro Linen Inc | 13.0731 | -0.2686 | -2.01 | 11 K | |
| CSU | Constellation Software Inc | 57.0128 | -1.1675 | -2.01 | 3.4 K | |
| RBA | Rb Global Inc | 18.9021 | -0.3769 | -1.95 | 44.97 K | |
| VNP | 5N Plus Inc | 8.73 | -0.17 | -1.91 | 49 K | |
| BCT | Briacell Therapeutics Corp | 251.0701 | -4.8283 | -1.89 | 98 | |
| MG | Magna International Inc | 14.3149 | -0.2716 | -1.86 | 950.55 K | |
| CFF | Conifex Timber Inc | 9.5404 | -0.1809 | -1.86 | 600 | |
| HBM | Hudbay Minerals Inc | 13.2726 | -0.2511 | -1.86 | 533 K | |
| CGX | Cineplex Inc | 16.8773 | -0.3188 | -1.85 | 100.12 K | |
| DSG | Descartes Sys | 6.39 | -0.12 | -1.84 | 48.31 K | |
| ERD | Erdene Resource Development Corp | 6.48 | -0.12 | -1.82 | 4.83 K | |
| ENGH | Enghouse Systems Ltd | 3.6033 | -0.0624 | -1.7 | 8.77 K | |
| KEY | Keyera Corp | 8.2883 | -0.1398 | -1.66 | 228.59 K | |
| GSY | Goeasy Ltd | 5.1414 | -0.0861 | -1.65 | 103.25 K | |
| FM | First Quantum Minerals Ltd | 24.7982 | -0.3982 | -1.58 | 1.37 M | |
| SJ | Stella Jones Inc | 7.8028 | -0.1224 | -1.54 | 10.4 K | |
| NA | National Bank of Canada | 21.6123 | -0.3314 | -1.51 | 1.7 M | |
| MTY | Mty Food Group Inc | 13.2708 | -0.2021 | -1.5 | 8.1 K | |
| TCL-A | Transcontinental Inc | 6.2184 | -0.0943 | -1.49 | 49 K | |
| CTC | Canadian Tire Corp Ltd | 55.3722 | -0.8343 | -1.48 | 686 | |
| ALS | Altius Minerals Corp | 9.6073 | -0.142 | -1.46 | 20.42 K | |
| ELVA | Electrovaya Inc | 10.15 | -0.15 | -1.46 | 1.96 K | |
| BOS | Airboss America J | 4.4075 | -0.0649 | -1.45 | 4.28 K | |
| GWO | Great-West Lifeco Inc | 12.7817 | -0.1836 | -1.42 | 382.32 K | |
| IMG | Iamgold Corp | 18.8368 | -0.2621 | -1.37 | 1.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5511 | -0.3952 | -1.37 | 32.93 K | |
| RUS | Russel Metals | 10.0597 | -0.137 | -1.34 | 195 K | |
| S | Sherritt Intl Rv | 6.053 | -0.0804 | -1.31 | 1.67 M | |
| GTE | Gran Tierra Energy Inc | 68.50 | -0.90 | -1.3 | 30.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2103 | -0.1325 | -1.28 | 2.04 M | |
| POW | Power Corp of Canada Sv | 12.9755 | -0.168 | -1.28 | 453.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3805 | -0.1718 | -1.27 | 11 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.1992 | -1.25 | 4.27 M | |
| WSP | WSP Global Inc | 19.3417 | -0.2447 | -1.25 | 44.33 K | |
| RCI-B | Rogers Communications Inc | 21.3405 | -0.2687 | -1.24 | 810.96 K | |
| MDI | Major Drilling Grp | 13.319 | -0.1659 | -1.23 | 139.4 K | |
| ALA | AltaGas Ltd | 11.9241 | -0.1433 | -1.19 | 78.27 K | |
| VET | Vermilion Energy Inc | 25.0919 | -0.3004 | -1.18 | 72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6036 | -0.1145 | -1.18 | 300 | |
| ATH | Athabasca Oil Corp | 16.88 | -0.20 | -1.17 | 1.21 M | |
| III | Imperial Metals Corp | 10.36 | -0.115 | -1.1 | 11.2 K | |
| ACQ | Autocanada Inc | 3.3192 | -0.0368 | -1.1 | 12.91 K | |
| OLY | Olympia Financial Group Inc | 11.4533 | -0.1255 | -1.08 | 200 | |
| TIH | Toromont Ind | 14.132 | -0.1542 | -1.08 | 44.9 K | |
| BMO | Bank of Montreal | 31.3593 | -0.3417 | -1.08 | 1.19 M | |
| BU | Burcon Nutrascience Corp | 152.1919 | -1.6543 | -1.08 | 369 | |
| LNR | Linamar Corp | 17.9228 | -0.1942 | -1.07 | 60.36 K | |
| OTEX | Open Text Corp | 11.6932 | -0.1267 | -1.07 | 420 K | |
| FTT | Finning Intl | 18.5052 | -0.1979 | -1.06 | 203.01 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3838 | -0.1204 | -1.05 | 9.3 K | |
| LAS-A | Lassonde Industries Inc | 48.6303 | -0.5098 | -1.04 | 1.67 K | |
| IFC | Intact Financial Corp | 34.4442 | -0.3553 | -1.02 | 240 K | |
| ALC | Algoma Central | 4.3812 | -0.0451 | -1.02 | 140 | |
| TRP | TC Energy Corp | 18.5338 | -0.1885 | -1.01 | 919.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.71 | 104.94 B | -0.15 | -2.19 | 162.67 K |
| CSCCF | Capstone Copper Corp. | 3.3671 | 8.47 B | -0.1514 | -4.3 | 5.95 K |
| GAMI | GAMCO Investors Inc | 18.3498 | 549.17 M | -0.9125 | -4.74 | 28.41 K |
| PMCOF | Prospector Metals Corp. | 4.02 | 148.7 M | -0.21 | -4.96 | 3.67 K |
| IMTCF | IMTCF | 10.62 | 72.22 M | -1.18 | -10 | 10 |
| VNPKF | Verde Agritech Ltd. | 7.1429 | 31.31 M | -0.1271 | -1.75 | 2.02 K |
| HEWA | Healthwarehouse.Com | 5.85 | 6.83 M | -0.15 | -2.5 | 4.05 K |
| ONEI | OneMeta AI | 44.00 | 4.32 M | -4.00 | -8.33 | 7 |
| JDNRF | Jayden Resources Inc. | 4.224 | 2.32 M | -0.1678 | -3.82 | 271 |
| FBCD | FBC Holding Inc | 23.00 | 2.03 M | -4.45 | -16.21 | 13.74 K |
| VALV | Shengkai Innovations Inc | 5.74 | 1.72 M | -0.20 | -3.37 | 19.04 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 985.12 K | -0.20 | -4.17 | 83 |
| SEII | Sharing Economy International Inc | 3860.00 | 610.87 K | -20.00 | -0.52 | 22 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -10.40 | -25 | 22.4 K |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -9.00 | -4.76 | 3 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.18 | -3.64 | 43.57 K |
| PTOI | Plastic2Oil Inc | 3.17 | 12.47 K | -0.20 | -5.93 | 132.2 K |
| SRSCQ | Sears Canada Inc | 11.0041 | 10.19 K | -0.3344 | -2.95 | 1.4 K |
| CDVIQ | Cal Dive International Inc | 6.26 | 9.86 K | -0.10 | -1.57 | 904.47 K |
| ESNC | EnSync Inc | 5.05 | 6.81 K | -0.50 | -9.01 | 38.37 K |
| CGIP | Celadon Group Inc | 13.5202 | 5.66 K | -0.5025 | -3.58 | 164.53 K |
| CBKCQ | Christopher & Banks Corporation | 5.7219 | 3.86 K | -0.0583 | -1.01 | 218.21 K |
| RITT | RiT Technologies Ltd | 3.7399 | 1.55 K | -0.27 | -6.73 | 4.34 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | -0.10 | -2.86 | 5.67 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 64 |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -1.12 | -3.89 | 3.29 K |
| SEDN | SED International Holdings Inc | 5.28 | 516 | -0.0274 | -0.52 | 1.95 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.70 | -4.05 | 3.62 K |
| CALIQ | China Auto Logistics Inc. | 10.1394 | 484 | -0.66 | -6.11 | 4.47 K |
| SYNE | Synthesis Energy Systems Inc | 142.72 | 157 | -1.92 | -1.33 | 3.93 K |
| PARD | Poniard Pharmaceuticals Inc | 9.40 | 149 | -0.092 | -0.97 | 2.37 K |
| USMJ | North American Cannabis Holdings Inc | 30.00 | -4.00 | -11.76 | 199 | |
| NSAV | Net Savings Link Inc | 3.30 | -0.3735 | -10.17 | 36.63 K | |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 2.33 K | |
| NPHC | Nutra Pharma Corp | 3.64 | -0.36 | -9 | 4.85 K | |
| URBF | Urban Barns Foods Inc | 128.00 | -12.00 | -8.57 | 3 K | |
| PMMEF | Premium Exploration Inc | 5.18 | -0.42 | -7.5 | 11.5 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.42 | -0.18 | -5 | 914 | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.60 | -0.30 | -3.03 | 5.52 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | -0.50 | -2.86 | 6.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 85.05 M | -30.00 | -13.79 | 59 |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 88 | |
| LX-H | Lincoln Ventures Ltd | 41.4286 | -10.00 | -19.44 | 16 | |
| MN | Manganese X Energy Corp | 8.50 | -2.00 | -19.05 | 75 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -2.00 | -13.33 | 100 | |
| RHT | Reliq Health Technologies Inc | 5.50 | -0.75 | -12 | 12.25 K | |
| OYL | CGX Energy Inc | 5.90 | -0.80 | -11.94 | 649.29 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 4.9 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 952 | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.50 | -10.34 | 10.23 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 4.08 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.60 | -10 | 700 | |
| ETL | E3 Lithium Ltd. | 4.60 | -0.50 | -9.8 | 2.25 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -5.0083 | -8.57 | 150 | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.80 | -8.16 | 2.1 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -1.50 | -8.11 | 51.8 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 100 | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | -0.8999 | -6.98 | 21.04 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 10 | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 108 | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -0.8757 | -5.88 | 1.55 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 275 | |
| VCV | Vatic Ventures Corp. | 150.713 | -9.4195 | -5.88 | 75 | |
| SC-H | Serrano Resources Ltd | 24.50 | -1.50 | -5.77 | 3.1 K | |
| VVTM | VVT Med Inc. | 771.028 | -46.729 | -5.71 | 13 | |
| CTH | CoTec Holdings Corp. | 1360.00 | -80.00 | -5.56 | 138 | |
| EW | East West Petroleum Corp | 4.9088 | -0.2887 | -5.55 | 14.7 K | |
| AORO | Aloro Mining Corp | 10.60 | -0.60 | -5.36 | 2.9 K | |
| GGA | Goldgroup Mining Inc. | 12.50 | -0.70 | -5.3 | 10.8 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | -2.80 | -5.3 | 2.7 K | |
| REX | Orex Minerals Inc | 7.80 | -0.40 | -4.88 | 52.5 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 4.5 K | |
| WVM | West Vault Mining Inc | 10.40 | -0.50 | -4.59 | 500 | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.30 | -4.41 | 425.31 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 47 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.50 | -0.30 | -3.85 | 1.67 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 400 | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.15 | -3.8 | 42 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 5 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -3.00 | -3.23 | 330 | |
| MRZ | Mirasol Resources Ltd | 5.33 | -0.17 | -3.09 | 44 K | |
| CTA | Centaurus Energy Inc | 335.00 | -10.00 | -2.9 | 546 | |
| RTM | RT Minerals Corp | 2220.0088 | -60.0002 | -2.63 | 4 | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -0.4662 | -2.6 | 9.52 K | |
| MMG | Metallic Minerals Corp | 4.00 | -0.10 | -2.44 | 5.85 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.10 | -1.85 | 14.1 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -15.00 | -1.47 | 39 | |
| WEC | Winchester Equity Corporation | 31.80 | -0.40 | -1.24 | 7.4 K | |
| BARU | Baru Gold Corp | 38.8729 | -0.3917 | -1 | 7.72 K | |
| GBU | Gabriel Resources Ltd | 71.90 | -0.60 | -0.83 | 151.46 K | |
| NEXG | NeXGold Mining Corp | 16.44 | -0.12 | -0.72 | 20.75 K | |
| RET-A | Reitmans (Canada) Limited | 11.6394 | -0.08 | -0.68 | 28.07 K | |
| MVI-H | Monitor Ventures Inc | 39.75 | -0.25 | -0.63 | 2.33 K |