Loser Valuations for 14 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.5566 | 2.06 B | -0.2371 | -4.95 | 1.3 M | 5.92 M |
| USAS | Americas Silver Corp | 16.20 | 1.02 B | -1.20 | -6.9 | 877 | 14.21 K |
| REPX | Riley Exploration Permian Inc | 69.7341 | 912.51 M | -5.2488 | -7 | 1.73 K | 120.57 K |
| GAU | Galiano Gold Inc | 3.14 | 656.6 M | -0.23 | -6.82 | 256.8 K | 806.35 K |
| GORO | Gold Resource Corp | 12.914 | 588.21 M | -0.0732 | -0.56 | 174.29 K | 2.25 M |
| VGZ | Vista Gold Corp | 3.10 | 399.9 M | -0.09 | -2.82 | 134.35 K | 416.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 314.15 M | -0.08 | -1.85 | 175.01 K | 743.81 K |
| REI | Ring Energy Inc | 5.75 | 294.41 M | -0.07 | -1.2 | 9.1 K | 52.33 K |
| BKTI | Bk Technologies Inc | 7.2156 | 257.34 M | -0.3548 | -4.69 | 2.42 K | 17.46 K |
| PLG | Platinum Group Metals Ltd | 79.10 | 141.95 M | -1.40 | -1.74 | 568 | 44.93 K |
| LODE | Comstock Mining Inc | 725.00 | 127.01 M | -15.00 | -2.03 | 802 | 581.45 K |
| BDL | Flanigan's Enterprises | 6.6069 | 121.04 M | -0.0861 | -1.29 | 100 | 660.69 |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 38.49 M | -2.40 | -1.38 | 632 | 108.45 K |
| CKX | Ckx Lands | 15.2083 | 36.89 M | -0.1263 | -0.82 | 100 | 1.52 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -1.40 | -3.45 | 5.86 K | 229.67 K |
| AGIG | AGIG | 127.50 | 36.22 M | -10.00 | -7.27 | 586 | 74.72 K |
| COHN | Cohen & CO Inc | 3.9018 | 34.52 M | -0.0709 | -1.78 | 490 | 1.91 K |
| BESS | Bimergen Energy Corporation | 162.40 | 29.38 M | -2.80 | -1.69 | 390 | 63.34 K |
| CPHI | China Pharma Holdings | 42.70 | 23.7 M | -2.30 | -5.11 | 178 | 7.6 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.55 M | -0.4361 | -6.67 | 2.3 K | 14.04 K |
| INLX | Intellinetics Inc | 605.50 | 17.35 M | -10.50 | -1.7 | 17 | 10.29 K |
| UUU | Universal Security Instruments | 3.8986 | 16.02 M | -0.0926 | -2.32 | 2.4 K | 9.36 K |
| INUV | Inuvo Inc | 5.10 | 6.27 M | -0.20 | -3.77 | 3.59 K | 18.31 K |
| DSS | Document Security Systems | 7665.2139 | 4.25 M | -311.5923 | -3.91 | 44 | 337.27 K |
| AUMN | Golden Minerals Company | 106.75 | 3.6 M | -1.00 | -0.93 | 4.28 K | 457.1 K |
| PW | Power REIT | 7.5714 | 2.59 M | -0.2052 | -2.64 | 783 | 5.93 K |
| ITP | IT Tech Packaging Inc | 20.2385 | 1 M | -0.4889 | -2.36 | 2.62 K | 52.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 20.2213 | 1.64 T | -1.2105 | -5.65 | 39.31 M | 794.88 M |
| AMD | Advanced Micro Devices | 4.12 | 844.99 B | -0.14 | -3.29 | 13.19 M | 54.34 M |
| MU | Micron Technology | 6.3881 | 820.41 B | -0.1658 | -2.53 | 27.52 M | 175.81 M |
| CSCO | Cisco Systems Inc | 11.308 | 386.96 B | -0.112 | -0.98 | 40.26 M | 455.22 M |
| INTC | Intel Corp | 18.7446 | 308.96 B | -0.1487 | -0.79 | 27.48 M | 515.05 M |
| AMAT | Applied Materials | 9.5913 | 295.63 B | -0.0819 | -0.85 | 9.03 M | 86.62 M |
| PANW | Palo Alto Networks Inc | 9.9667 | 267.11 B | -0.4866 | -4.65 | 2.84 M | 28.32 M |
| KLAC | K L A-Tencor Corp | 31.8206 | 199.34 B | -0.4016 | -1.25 | 1.53 M | 48.63 M |
| ADI | Analog Devices | 29.8069 | 190.58 B | -0.185 | -0.62 | 1.68 M | 49.96 M |
| MRVL | Marvell Technology Inc | 10.0846 | 138.91 B | -0.1798 | -1.75 | 12.87 M | 129.79 M |
| IBKR | Interactive Brokers | 3.3718 | 132.2 B | -0.0448 | -1.31 | 835.2 K | 2.82 M |
| CME | CME Group Inc | 29.1425 | 110.63 B | -0.5099 | -1.72 | 1.99 M | 57.89 M |
| MAR | Marriot International | 31.7367 | 110.28 B | -0.2338 | -0.73 | 2.04 M | 64.83 M |
| WDC | Western Digital Cp | 26.4453 | 108.25 B | -0.1923 | -0.72 | 5.46 M | 144.48 M |
| EQIX | Equinix Inc | 133.3829 | 103.94 B | -0.8057 | -0.6 | 398.8 K | 53.19 M |
| ADBE | Adobe Systems Inc | 32.105 | 92.12 B | -0.165 | -0.51 | 2.71 M | 87.08 M |
| CDNS | Cadence Design Systems, Inc. | 12.38 | 91 B | -0.15 | -1.2 | 1.7 M | 21.07 M |
| FTNT | Fortinet Inc | 4.774 | 90.79 B | -0.104 | -2.13 | 6.85 M | 32.7 M |
| SNPS | Synopsys Inc | 30.29 | 88.14 B | -0.29 | -0.95 | 358.57 K | 10.86 M |
| CMCSA | Comcast Corporation | 11.7384 | 87.89 B | -0.0649 | -0.55 | 26.6 M | 312.23 M |
| MELI | MercadoLibre Inc | 83.0187 | 75.55 B | -0.722 | -0.86 | 417.48 K | 34.66 M |
| NDAQ | Nasdaq Inc | 6.1885 | 61.5 B | -0.0533 | -0.85 | 2.8 M | 17.34 M |
| GRMN | Garmin Ltd | 26.6823 | 55.62 B | -0.2274 | -0.85 | 766 K | 20.44 M |
| ADSK | Autodesk Inc | 34.16 | 54.36 B | -0.52 | -1.5 | 2.41 M | 82.33 M |
| MSTR | Strategy | 12.426 | 51.25 B | -0.223 | -1.76 | 1.51 M | 18.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4775 | 47.44 B | -0.3518 | -1.42 | 3.14 M | 76.79 M |
| EXC | Exelon Corp | 16.4461 | 47.12 B | -0.1123 | -0.68 | 8.09 M | 133.03 M |
| COHR | Coherent Inc | 16.9523 | 42.28 B | -0.1883 | -1.1 | 350.8 K | 5.95 M |
| TTWO | Take-Two Interactive Software | 8.81 | 42 B | -0.27 | -2.97 | 1.74 M | 15.31 M |
| PAYX | Paychex Inc | 21.5132 | 41.36 B | -0.111 | -0.51 | 1.56 M | 33.66 M |
| UAL | United Airlines Holdings Inc | 18.05 | 39.17 B | -0.14 | -0.77 | 4.81 M | 86.87 M |
| TER | Teradyne Inc | 14.0593 | 38.31 B | -0.2209 | -1.55 | 1.88 M | 26.43 M |
| NBIS | Nebius Group N.V. | 20.20 | 36.43 B | -0.20 | -0.98 | 885.23 K | 17.88 M |
| NTAP | Netapp Inc | 23.0653 | 34.57 B | -0.2863 | -1.23 | 5.16 M | 119.1 M |
| STLD | Steel Dynamics Inc | 9.5748 | 33.58 B | -0.059 | -0.61 | 1.55 M | 14.89 M |
| ILMN | Illumina Inc | 40.4572 | 32.49 B | -0.3988 | -0.98 | 795.16 K | 32.17 M |
| EXPE | Expedia Group Inc | 47.6857 | 30.11 B | -1.3856 | -2.82 | 3.27 M | 156.14 M |
| CTSH | Cognizant Tech Sol | 28.3629 | 29.06 B | -0.2778 | -0.97 | 4.02 M | 114.01 M |
| VRSN | Verisign Inc | 46.3912 | 27.91 B | -0.5136 | -1.09 | 1.79 M | 83.15 M |
| TCOM | Trip.com Group Ltd ADR | 6.8169 | 27.76 B | -0.3582 | -4.99 | 5.36 M | 36.56 M |
| INSM | Insmed Inc | 3.12 | 26.21 B | -0.03 | -0.95 | 20.03 K | 62.5 K |
| AXON | Axon Enterprise Inc | 5.45 | 24.64 B | -0.10 | -1.8 | 419.8 K | 2.29 M |
| PTC | Ptc Inc | 21.55 | 21.35 B | -0.38 | -1.73 | 681.66 K | 14.69 M |
| ENTG | Entegris Inc | 8.2246 | 21.17 B | -0.0957 | -1.15 | 648.75 K | 5.34 M |
| ALNY | Alnylam Pharmaceuticals | 17.00 | 20.31 B | -0.14 | -0.82 | 279.5 K | 4.75 M |
| TSCO | Tractor Supply Company | 7.5891 | 19.54 B | -0.0495 | -0.65 | 3.25 M | 24.67 M |
| FSLR | First Solar Inc | 20.035 | 19.45 B | -0.455 | -2.22 | 4.89 M | 98.01 M |
| SWKS | Skyworks Solutions | 23.0805 | 19.45 B | -0.1263 | -0.54 | 2.6 M | 60 M |
| SSNC | SS&C Technologies | 10.1188 | 18.5 B | -0.0936 | -0.92 | 422.2 K | 4.27 M |
| FFIV | F5 Networks Inc | 96.99 | 18.03 B | -3.73 | -3.7 | 1.81 M | 175.84 M |
| HST | Host Marriott Financial Trust | 8.9883 | 18.01 B | -0.0533 | -0.59 | 4.75 M | 42.69 M |
| CHTR | Charter Communications | 78.50 | 17.42 B | -0.41 | -0.52 | 1.49 M | 116.72 M |
| MTSI | Macom Technology S | 11.90 | 17.3 B | -0.49 | -3.95 | 13.77 K | 163.8 K |
| EXEL | Exelixis Inc | 4.395 | 17.22 B | -0.075 | -1.68 | 5.34 M | 23.47 M |
| TSEM | Tower Semiconductor | 7.85 | 16.76 B | -0.06 | -0.76 | 23.1 K | 181.33 K |
| LAMR | Lamar Advertis A | 17.9412 | 16.59 B | -0.1622 | -0.9 | 1.1 M | 19.77 M |
| PAAS | Pan Amer Silver Corp | 11.9404 | 16.45 B | -0.2018 | -1.66 | 879.6 K | 10.5 M |
| LSCC | Lattice Semicond | 3.65 | 15.82 B | -0.22 | -5.68 | 781.63 K | 2.85 M |
| JAZZ | Jazz Pharma Plc | 46.71 | 15.75 B | -0.74 | -1.56 | 665.5 K | 31.09 M |
| ICLR | Icon Plc | 22.96 | 15.33 B | -0.34 | -1.46 | 303.32 K | 6.96 M |
| MANH | Manhattan Assoc | 11.9175 | 14.95 B | -0.1175 | -0.98 | 262.58 K | 3.13 M |
| CHKP | Check Point Software | 47.94 | 14.76 B | -2.77 | -5.46 | 3.53 M | 169.36 M |
| MKSI | Mks Instruments Inc | 22.2523 | 14.43 B | -0.6023 | -2.64 | 265.7 K | 5.91 M |
| ERIE | Erie Indemnity Company | 43.5955 | 14.23 B | -0.3519 | -0.8 | 14.7 K | 640.85 K |
| LOGI | Logitech Int S.A. | 5.9469 | 13.9 B | -0.0832 | -1.38 | 745.03 K | 4.43 M |
| LULU | Lululemon Athletica | 57.59 | 12.78 B | -0.89 | -1.52 | 1.91 M | 110.28 M |
| TRMB | Trimble Navigation | 22.68 | 12.55 B | -0.37 | -1.61 | 996.5 K | 22.6 M |
| AKAM | Akamai Technologies | 35.44 | 12.03 B | -0.30 | -0.84 | 2.19 M | 77.66 M |
| HALO | Halozyme Therapeutic | 5.56 | 11.69 B | -0.07 | -1.24 | 856.92 K | 4.76 M |
| FDS | FactSet Research Systems Inc | 80.1053 | 11.5 B | -0.6871 | -0.85 | 170 K | 13.62 M |
| TECH | Bio-Techne Cp | 15.001 | 11.44 B | -0.1355 | -0.9 | 514.23 K | 7.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.9835 | 10.86 B | -0.2316 | -0.79 | 532.7 K | 15.44 M |
| SMTC | Semtech Corp | 24.73 | 10.59 B | -0.20 | -0.8 | 256.65 K | 6.35 M |
| TTEK | Tetra Tech Inc | 4.822 | 10.41 B | -0.0491 | -1.01 | 2.02 M | 9.73 M |
| VSAT | Viasat Inc | 36.69 | 10.31 B | -0.21 | -0.57 | 387.04 K | 14.2 M |
| PODD | Insulet Corp | 20.00 | 10.27 B | -0.38 | -1.86 | 168.4 K | 3.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 231.00 | 10.05 B | -4.20 | -1.79 | 15.71 K | 3.63 M |
| BPOP | Popular Inc | 11.5611 | 10 B | -0.1723 | -1.47 | 1.56 M | 17.99 M |
| HSIC | Henry Schein Inc | 30.0905 | 9.81 B | -0.1529 | -0.51 | 422.43 K | 12.71 M |
| BRKR | Bruker Corp | 11.371 | 9.48 B | -0.1918 | -1.66 | 620.4 K | 7.05 M |
| MORN | Morningstar Inc | 51.8209 | 9.15 B | -0.3306 | -0.63 | 76.7 K | 3.97 M |
| WYNN | Wynn Resorts Ltd | 73.5107 | 8.99 B | -0.4358 | -0.59 | 911.2 K | 66.98 M |
| STRL | Sterling Constructio | 9.86 | 8.83 B | -0.13 | -1.3 | 34.71 K | 342.27 K |
| RMBS | Rambus Inc | 4.62 | 8.65 B | -0.05 | -1.07 | 1.13 M | 5.23 M |
| CGNX | Cognex Cp | 7.9036 | 8.55 B | -0.0687 | -0.86 | 589.2 K | 4.66 M |
| AMKR | Amkor Technology | 4.9748 | 8.54 B | -0.0837 | -1.65 | 674.4 K | 3.36 M |
| FCFS | First Cash Fin Svcs | 35.0749 | 7.87 B | -0.6451 | -1.81 | 109.89 K | 3.85 M |
| VIAV | Viavi Solutions | 6.072 | 7.63 B | -0.216 | -3.44 | 11.89 M | 72.22 M |
| TTMI | TTM Technologies | 9.08 | 7.61 B | -0.14 | -1.52 | 344.33 K | 3.13 M |
| IDCC | Interdigital Inc | 24.4972 | 7.53 B | -0.3681 | -1.48 | 594.05 K | 14.55 M |
| VICR | Vicor Cp | 6.35 | 7.46 B | -0.10 | -1.55 | 56.14 K | 356.48 K |
| URBN | Urban Outfitters Inc | 30.32 | 7.45 B | -0.17 | -0.56 | 1.56 M | 47.35 M |
| KTOS | Kratos Defns | 5.05 | 6.91 B | -0.10 | -1.94 | 191.3 K | 966.09 K |
| CVLT | Commvault Systems | 49.48 | 6.89 B | -3.24 | -6.15 | 1.26 M | 62.31 M |
| SNEX | Stonex Group Inc | 5.44 | 6.84 B | -0.0504 | -0.92 | 199.46 K | 1.09 M |
| FORM | Formfactor Inc | 5.39 | 6.71 B | -0.06 | -1.1 | 250.69 K | 1.35 M |
| ZG | Zillow Grp Inc Cl A | 11.3947 | 6.66 B | -0.5707 | -4.77 | 746.74 K | 8.51 M |
| LGND | Ligand Pharm | 9.9439 | 6.28 B | -0.2869 | -2.8 | 201.18 K | 2 M |
| AVAV | Aerovironment Inc | 23.47 | 6.28 B | -0.39 | -1.63 | 142.32 K | 3.34 M |
| MIDD | Middleby Corp | 38.3033 | 6.25 B | -0.575 | -1.48 | 471.27 K | 18.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 10.3309 | 293.53 B | -0.1149 | -1.1 | 14.59 M | 150.72 M |
| CAT | Caterpillar Inc | 62.2603 | 267.5 B | -0.5243 | -0.84 | 5.49 M | 341.59 M |
| TM | Toyota Motor Corp Ltd | 57.6439 | 252.97 B | -0.4664 | -0.8 | 295.53 K | 17.04 M |
| BLK | Blackrock Inc | 122.5388 | 188.73 B | -1.3812 | -1.11 | 474.41 K | 58.13 M |
| CRM | Salesforce.com Inc | 35.1243 | 175.69 B | -0.6382 | -1.78 | 10.46 M | 367.25 M |
| DHR | Danaher Corp | 21.5674 | 165.98 B | -0.141 | -0.65 | 3.34 M | 71.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6085 | 152.54 B | -0.127 | -3.4 | 10.54 M | 38.02 M |
| SCCO | Southern Copper Corp | 19.2389 | 145.37 B | -0.2708 | -1.39 | 1.29 M | 24.72 M |
| RIO | Rio Tinto Plc ADR | 19.7604 | 137.5 B | -0.1902 | -0.95 | 6.05 M | 119.52 M |
| BA | Boeing Company | 61.1077 | 137.39 B | -0.3146 | -0.51 | 2.62 M | 159.9 M |
| NEM | Newmont Mining Corp | 33.9336 | 124.66 B | -0.4247 | -1.24 | 3.02 M | 102.45 M |
| PH | Parker-Hannifin Corp | 65.2687 | 121.72 B | -0.5076 | -0.77 | 870.1 K | 56.79 M |
| COF | Capital One Financial Corp | 43.3878 | 117.8 B | -0.3621 | -0.83 | 3.15 M | 136.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7705 | 117.8 B | -0.056 | -0.96 | 11.83 M | 68.26 M |
| CVS | CVS Corp | 30.6859 | 113.89 B | -0.4034 | -1.3 | 8.58 M | 263.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1938 | 110.91 B | -0.1195 | -1.06 | 8.34 M | 93.34 M |
| ICE | Intercontinental Exchange | 22.6273 | 98.56 B | -0.1962 | -0.86 | 1.01 M | 22.84 M |
| PSX | Phillips 66 | 25.1649 | 97.79 B | -0.1386 | -0.55 | 2.53 M | 63.77 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9674 | 96.29 B | -0.3141 | -0.89 | 1.6 M | 56.08 M |
| ING | ING Groep N.V. ADR | 3.8891 | 94.78 B | -0.0274 | -0.7 | 1.9 M | 7.41 M |
| TT | Trane Technologies Plc | 22.1803 | 92.12 B | -0.1587 | -0.71 | 3.6 M | 79.76 M |
| MCO | Moody's Corp | 33.5901 | 88.06 B | -0.224 | -0.66 | 873.28 K | 29.33 M |
| FCX | Freeport-Mcmoran Inc | 27.0673 | 86.61 B | -0.3634 | -1.32 | 9.71 M | 262.75 M |
| ITW | Illinois Tool Works Inc | 41.5701 | 81.86 B | -0.2979 | -0.71 | 1.51 M | 62.81 M |
| USB-PH | U.S. Bancorp | 15.5976 | 76.26 B | -0.1234 | -0.78 | 50.33 K | 785.09 K |
| GM | General Motors Company | 15.0316 | 75.3 B | -0.1934 | -1.27 | 7.68 M | 115.46 M |
| SLB | Schlumberger N.V. | 52.2047 | 73.65 B | -0.5117 | -0.97 | 5.86 M | 306.13 M |
| DB | Deutsche Bank Ag | 21.0007 | 68.79 B | -0.2191 | -1.03 | 1.76 M | 36.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9789 | 66.87 B | -0.0983 | -0.81 | 16.7 K | 200.05 K |
| BSX | Boston Scientific Corp | 5.46 | 64.79 B | -0.05 | -0.91 | 8.5 M | 46.41 M |
| ALL | Allstate Corp | 27.9426 | 64.61 B | -0.3203 | -1.13 | 6.42 M | 179.3 M |
| CRH | CRH Plc ADR | 12.7953 | 64.43 B | -0.6272 | -4.67 | 4.02 M | 51.49 M |
| CAH | Cardinal Health | 27.7815 | 64.09 B | -0.1467 | -0.53 | 2.31 M | 64.17 M |
| AFL | Aflac Inc | 16.395 | 62.77 B | -0.1196 | -0.72 | 3.92 M | 64.32 M |
| TEL | TE Connectivity Ltd | 27.3735 | 62.61 B | -0.1487 | -0.54 | 1.27 M | 34.87 M |
| WPM | Wheaton Precious Metals | 25.4229 | 62.05 B | -0.2004 | -0.78 | 2.46 M | 62.6 M |
| TRGP | Targa Resources | 23.6099 | 60.32 B | -0.1641 | -0.69 | 217 K | 5.12 M |
| NUE | Nucor Corp | 28.1459 | 58.19 B | -0.3263 | -1.15 | 1.72 M | 48.4 M |
| NKE | Nike Inc | 20.9394 | 57.44 B | -0.2074 | -0.98 | 11 M | 230.31 M |
| INFY | Infosys Ltd ADR | 3.1904 | 50.99 B | -0.0194 | -0.6 | 11.19 M | 35.7 M |
| VMRK | Vivmark Residential | 30.8722 | 50.88 B | -0.229 | -0.74 | 1.53 M | 47.26 M |
| MT | Arcelormittal ADR | 30.2303 | 49.39 B | -0.2325 | -0.76 | 1.27 M | 38.39 M |
| FNV | Franco Nev Corp | 39.6906 | 49.33 B | -1.0389 | -2.55 | 224 K | 8.89 M |
| VALE | Vale S.A. ADR | 7.5513 | 49.28 B | -0.3176 | -4.04 | 22.78 M | 171.99 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2925 | 47.47 B | -0.6842 | -2.36 | 1.11 M | 31.51 M |
| STT | State Street Corp | 28.9113 | 46.69 B | -0.3998 | -1.36 | 3.51 M | 101.6 M |
| WAT | Waters Corp | 77.33 | 46.69 B | -0.69 | -0.88 | 383.7 K | 29.67 M |
| HMC | Honda Motor Company ADR | 19.456 | 45.26 B | -0.1341 | -0.68 | 145.2 K | 2.83 M |
| YUM | Yum! Brands | 40.2613 | 43.1 B | -0.4376 | -1.08 | 7.41 M | 298.36 M |
| PRU | Prudential Financial Inc | 30.2182 | 42.29 B | -0.1581 | -0.52 | 1.83 M | 55.27 M |
| UI | Ubiquiti Networks | 7.1933 | 41.5 B | -0.42 | -5.52 | 1.69 M | 12.13 M |
| STM | Stmicroelectronics N.V. ADR | 4.4581 | 39.96 B | -0.0304 | -0.68 | 1.23 M | 5.5 M |
| FIX | Comfort Systems USA | 9.3463 | 38.92 B | -0.3405 | -3.52 | 106.18 K | 992.41 K |
| CIEN | Ciena Corp | 16.65 | 38.59 B | -1.25 | -6.98 | 11.23 M | 187.06 M |
| MLM | Martin Marietta Materials | 67.6194 | 37.57 B | -1.163 | -1.69 | 287.23 K | 19.42 M |
| VMC | Vulcan Materials Company | 35.1676 | 36.87 B | -0.2607 | -0.74 | 523.61 K | 18.41 M |
| HEI-A | HEICO Corporation | 10.7444 | 35.86 B | -0.0816 | -0.75 | 123.74 K | 1.33 M |
| MTD | Mettler-Toledo International | 165.14 | 34.84 B | -1.18 | -0.71 | 123.83 K | 20.45 M |
| CNC | Centene Corp | 9.7725 | 34.75 B | -0.11 | -1.11 | 1.9 M | 18.61 M |
| GFI | Gold Fields Ltd ADR | 8.5964 | 33.99 B | -0.0505 | -0.58 | 2.65 M | 22.8 M |
| P | Everpure, Inc. | 9.29 | 33.98 B | -0.35 | -3.63 | 3.52 M | 32.73 M |
| IRM | Iron Mountain Inc | 12.6886 | 32.98 B | -0.0683 | -0.54 | 1.04 M | 13.2 M |
| EQT | Eqt Corp | 27.2274 | 32.53 B | -0.2225 | -0.81 | 823.4 K | 22.42 M |
| TECK | Teck Resources Ltd | 22.5558 | 30.86 B | -0.7025 | -3.02 | 1.68 M | 37.9 M |
| WST | West Pharmaceutical Services | 21.9432 | 28.74 B | -0.2742 | -1.23 | 503.4 K | 11.05 M |
| BBD | Banco Bradesco S.A. ADR | 4.2168 | 28.72 B | -0.0328 | -0.77 | 11.66 M | 49.18 M |
| DGX | Quest Diagnostics Inc | 45.0263 | 28.52 B | -0.2351 | -0.52 | 341.88 K | 15.39 M |
| PPG | PPG Industries | 42.62 | 27.48 B | -0.6522 | -1.51 | 1.71 M | 72.69 M |
| GPN | Global Payments Inc | 19.8118 | 26.88 B | -0.1887 | -0.94 | 1.86 M | 36.81 M |
| PPL | PPL Corp | 14.9689 | 26.88 B | -0.0957 | -0.64 | 4.2 M | 62.9 M |
| TPR | Tapestry Inc | 36.5444 | 26.65 B | -1.083 | -2.88 | 5.62 M | 205.26 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1609 | 26.49 B | -0.0559 | -1.07 | 2.53 K | 13.08 K |
| LVS | Las Vegas Sands | 24.856 | 26.44 B | -0.3327 | -1.32 | 7.08 M | 176.09 M |
| IHG | Intercontinental Hotels Group ADR | 19.0151 | 26.37 B | -0.1024 | -0.54 | 109.95 K | 2.09 M |
| HAL | Halliburton Company | 27.2824 | 26.35 B | -0.1487 | -0.54 | 10.37 M | 282.9 M |
| JBL | Jabil Inc. | 19.5932 | 25.73 B | -0.1844 | -0.93 | 1.42 M | 27.75 M |
| HPQ | HP Inc | 5.7046 | 25.63 B | -0.0766 | -1.32 | 39.81 M | 227.08 M |
| STE | Steris Corp | 28.3491 | 25.07 B | -0.2022 | -0.71 | 210.8 K | 5.98 M |
| MKL | Markel Corp | 432.23 | 24.15 B | -3.96 | -0.91 | 5.61 K | 2.43 M |
| RL | Ralph Lauren Corp | 119.0732 | 23.81 B | -0.618 | -0.52 | 828.2 K | 98.62 M |
| THC | Tenet Healthcare Corp | 21.00 | 23.1 B | -0.20 | -0.94 | 1.4 M | 29.33 M |
| LUV | Southwest Airlines Company | 7.7871 | 22.67 B | -0.0864 | -1.1 | 9.67 M | 75.31 M |
| XYL | Xylem Inc | 20.1441 | 22.21 B | -0.3768 | -1.84 | 609.35 K | 12.27 M |
| BBY | Best Buy Company | 11.8983 | 21.83 B | -0.08 | -0.67 | 6.48 M | 77.09 M |
| RS | Reliance Steel & Aluminum Company | 39.6523 | 21.76 B | -0.3409 | -0.85 | 277.24 K | 10.99 M |
| BCH | Banco DE Chile ADR | 12.0545 | 19.8 B | -0.1047 | -0.86 | 15.04 K | 181.36 K |
| CNH | CNH Industrial N.V. | 6.9558 | 19.72 B | -0.0744 | -1.06 | 1.41 M | 9.79 M |
| ITT | ITT Inc | 17.5672 | 19.3 B | -0.1625 | -0.92 | 752 K | 13.21 M |
| ESS | Essex Property Trust | 97.0695 | 19.03 B | -0.6321 | -0.65 | 146.8 K | 14.25 M |
| H | Hyatt Hotels Corp | 36.0159 | 17.89 B | -0.5803 | -1.59 | 201.5 K | 7.26 M |
| RVTY | RVTY | 26.2507 | 17.75 B | -0.2863 | -1.08 | 452.1 K | 11.87 M |
| CW | Curtiss-Wright Corp | 27.5003 | 17.65 B | -0.4064 | -1.46 | 228 K | 6.27 M |
| SWK | Stanley Black & Decker Inc | 46.9045 | 17.31 B | -0.8078 | -1.69 | 1.16 M | 54.18 M |
| GPC | Genuine Parts Company | 42.7128 | 17.19 B | -0.4786 | -1.11 | 722.2 K | 30.85 M |
| JLL | Jones Lang Lasalle Inc | 67.0052 | 17.1 B | -0.6043 | -0.89 | 405.46 K | 27.17 M |
| JHX | James Hardie Industries Se ADR | 5.9565 | 16.86 B | -0.1072 | -1.77 | 22.81 K | 135.87 K |
| TYL | Tyler Technologies | 39.02 | 16.77 B | -0.33 | -0.84 | 164.28 K | 6.41 M |
| CRL | Charles River Laboratories Intl | 36.51 | 16.57 B | -0.22 | -0.6 | 348.74 K | 12.73 M |
| NVR | NVR Inc | 824.16 | 15.97 B | -9.08 | -1.09 | 43.42 K | 35.79 M |
| AIZ | Assurant Inc | 26.1973 | 15.89 B | -0.4737 | -1.78 | 1.95 M | 50.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 264.4419 | 7.15 M | -20.5524 | -7.21 | 1.94 K | 514.08 K |
| GAU | Galiano Gold Inc | 3.12 | -0.23 | -6.87 | 105.2 K | 328.22 K | |
| BB | Blackberry Ltd | 7.48 | -0.54 | -6.73 | 2.18 M | 16.31 M | |
| ORIO | ORIO | 63.1837 | -4.4081 | -6.52 | 287 | 18.13 K | |
| TC | Tucows Inc | 4.20 | -0.28 | -6.25 | 5 K | 21 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | -1.0953 | -5.88 | 838.86 K | 14.7 M | |
| TXR | Torex Resources Inc. | 17.4372 | -1.0898 | -5.88 | 83.89 K | 1.46 M | |
| FM | First Quantum Minerals Ltd | 18.1913 | -0.9846 | -5.13 | 1.01 M | 18.45 M | |
| ELEF | Silver Elephant Mining Corp | 6.1188 | -0.3308 | -5.13 | 1.24 K | 7.56 K | |
| SVM | Silvercorp Metals Inc | 4.5094 | -0.2097 | -4.44 | 130.7 K | 589.38 K | |
| TCL-B | Transcontinental Inc | 4.256 | -0.1955 | -4.39 | 2.3 K | 9.79 K | |
| HBM | Hudbay Minerals Inc | 8.0607 | -0.369 | -4.38 | 881.4 K | 7.1 M | |
| DPM | Dundee Precious Metals Inc | 6.6448 | -0.2893 | -4.17 | 76.53 K | 508.51 K | |
| USA | Americas Silver Corp | 16.20 | -0.60 | -3.57 | 14.08 K | 228.05 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8758 | -0.1804 | -3.57 | 100 | 487.58 | |
| TECK-B | Teck Resources Limited | 22.34 | -0.7494 | -3.25 | 1.38 M | 30.72 M | |
| VGZ | Vista Gold Corp | 3.06 | -0.10 | -3.16 | 2.9 K | 8.87 K | |
| TRX | Trx Gold Corporation | 4.15 | -0.13 | -3.04 | 35.08 K | 145.59 K | |
| FNV | Franco-Nevada Corp | 39.172 | -1.0775 | -2.68 | 458.3 K | 17.95 M | |
| EFX | Enerflex Ltd | 9.0773 | -0.2337 | -2.51 | 42.6 K | 386.69 K | |
| PTM | Platinum Group Metals Ltd | 78.00 | -2.00 | -2.5 | 7.48 K | 583.6 K | |
| FVI | Fortuna Mines Inc | 3.96 | -0.10 | -2.46 | 134.2 K | 531.43 K | |
| SSRM | Ssr Mining Inc | 11.7607 | -0.2969 | -2.46 | 83.4 K | 980.84 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5179 | -0.2893 | -2.45 | 1.1 K | 12.67 K | |
| TCL-A | Transcontinental Inc | 4.2862 | -0.1045 | -2.38 | 23.29 K | 99.84 K | |
| AG | First Majestic Silver Corp | 16.2711 | -0.3848 | -2.31 | 273.47 K | 4.45 M | |
| PAAS | Pan American Silver Corp | 11.7577 | -0.263 | -2.19 | 161.3 K | 1.9 M | |
| LUN | Lundin Mining Corp | 3.5024 | -0.0707 | -1.98 | 1.23 M | 4.32 M | |
| TECK-A | Teck Resources Limited | 23.9284 | -0.3923 | -1.61 | 1.68 K | 40.1 K | |
| CTC | Canadian Tire Corp Ltd | 60.5179 | -0.9209 | -1.5 | 660 | 39.94 K | |
| III | Imperial Metals Corp | 8.92 | -0.13 | -1.44 | 69.82 K | 622.77 K | |
| WCN | Waste Connections Inc | 22.7222 | -0.3106 | -1.35 | 62.33 K | 1.42 M | |
| WFG | West Fraser Timber CO Ltd | 23.7653 | -0.3223 | -1.34 | 191.2 K | 4.54 M | |
| WPK | Winpak Ltd | 11.3531 | -0.1534 | -1.33 | 4.62 K | 52.45 K | |
| DOL | Dollarama Inc | 9.7686 | -0.1292 | -1.31 | 340.8 K | 3.33 M | |
| X | TMX Group Ltd | 6.4823 | -0.0838 | -1.28 | 374.46 K | 2.43 M | |
| MRU | Metro Inc | 15.7201 | -0.1985 | -1.25 | 525.62 K | 8.26 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0572 | -0.075 | -1.22 | 2.8 K | 16.95 K | |
| MER | Africa Oil Corp | 6.5932 | -0.0804 | -1.2 | 254.6 K | 1.68 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9246 | -0.0959 | -1.2 | 1.85 K | 14.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0144 | -0.0844 | -1.19 | 4.05 K | 28.41 K | |
| AUMN | Golden Minerals Company | 4.20 | -0.05 | -1.18 | 25.6 K | 107.52 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1281 | -0.049 | -1.17 | 17.2 K | 71 K | |
| BCE-PB | BCE Inc Pref AB | 10.0317 | -0.1185 | -1.17 | 2.83 K | 28.39 K | |
| EDR | Endeavour Silver Corp | 7.0638 | -0.0818 | -1.14 | 194.39 K | 1.37 M | |
| AEM | Agnico Eagle Mines Ltd | 34.1647 | -0.3952 | -1.14 | 511.06 K | 17.46 M | |
| WJX | Wajax Corp | 20.6198 | -0.2383 | -1.14 | 167.62 K | 3.46 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5403 | -0.1215 | -1.14 | 6.05 K | 63.74 K | |
| AIF | Altus Group Ltd | 5.7587 | -0.066 | -1.13 | 44.27 K | 254.91 K | |
| SII | Sprott Inc | 26.7111 | -0.3001 | -1.11 | 350 | 9.35 K | |
| ENGH | Enghouse Systems Ltd | 5.141 | -0.056 | -1.08 | 19.16 K | 98.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.441 | -0.4431 | -1.03 | 305.57 K | 12.97 M | |
| WPM | Wheaton Precious Metals Corp | 24.9688 | -0.2563 | -1.02 | 672.66 K | 16.8 M | |
| AIM | Aimia Inc | 12.1081 | -0.1173 | -0.96 | 230.7 K | 2.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6938 | -0.0842 | -0.96 | 23.73 K | 206.34 K | |
| BDT | Bird Construction Inc | 6.8586 | -0.0645 | -0.93 | 49.4 K | 338.81 K | |
| WPRT | Westport Fuel Systems Inc | 361.90 | -3.40 | -0.93 | 6.24 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 361.90 | -3.40 | -0.93 | 6.24 K | 2.26 M | |
| OTEX | Open Text Corp | 10.1546 | -0.094 | -0.92 | 356.4 K | 3.62 M | |
| ADEN | Adentra Inc | 4.3051 | -0.0395 | -0.91 | 3.3 K | 14.21 K | |
| PPTA | Perpetua Resources Corp | 22.30 | -0.20 | -0.89 | 13.76 K | 306.85 K | |
| ACQ | Autocanada Inc | 10.7606 | -0.0965 | -0.89 | 80.86 K | 870.15 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8608 | -0.0428 | -0.87 | 10.12 K | 49.22 K | |
| MX | Methanex Corp | 20.8152 | -0.1797 | -0.86 | 154.23 K | 3.21 M | |
| BN-PT | Brookfield Corporation | 12.1263 | -0.1045 | -0.85 | 5.32 K | 64.51 K | |
| TRZ | Transat At Inc | 3.50 | -0.03 | -0.85 | 35.95 K | 125.84 K | |
| CGO | Cogeco Inc Sv | 20.441 | -0.1725 | -0.84 | 2 K | 40.96 K | |
| GTE | Gran Tierra Energy Inc | 48.10 | -0.40 | -0.82 | 27.85 K | 1.34 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.545 | -0.0922 | -0.79 | 7.54 K | 87.11 K | |
| TAL | Petrotal Corp | 93.1928 | -0.7168 | -0.76 | 729 | 67.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.7525 | -0.1076 | -0.72 | 1.28 M | 18.85 M | |
| BNE | Bonterra Energy Corp | 29.5919 | -0.2147 | -0.72 | 13.68 K | 404.94 K | |
| MRE | Martinrea International Inc | 6.9012 | -0.049 | -0.71 | 208.54 K | 1.44 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3379 | -0.0694 | -0.67 | 200 | 2.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.0317 | -0.67 | 315 | 1.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5417 | -0.1146 | -0.65 | 109.83 K | 1.93 M | |
| L | Loblaw CO | 5.0858 | -0.0328 | -0.64 | 4.01 M | 20.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.279 | -0.0597 | -0.64 | 455.85 K | 4.23 M | |
| ELD | Eldorado Gold | 54.2607 | -0.3416 | -0.63 | 1.08 M | 58.61 M | |
| K | Kinross Gold Corp | 7.0289 | -0.0442 | -0.62 | 3.2 M | 22.5 M | |
| PWF-PE | Power Financial Corp Pref E | 11.6323 | -0.0729 | -0.62 | 937 | 10.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7926 | -0.0474 | -0.6 | 20.56 K | 160.25 K | |
| PWF-PO | Power Financial Corp Pref O | 11.8397 | -0.0717 | -0.6 | 2.9 K | 34.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2909 | -0.0619 | -0.6 | 7.58 K | 78.05 K | |
| TFII | Tfi International Inc | 13.8338 | -0.0825 | -0.59 | 165.56 K | 2.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2323 | -0.0593 | -0.58 | 97.78 K | 1 M | |
| RBA | Rb Global Inc | 14.0637 | -0.0814 | -0.58 | 71.24 K | 1 M | |
| FTT | Finning Intl | 16.5363 | -0.0949 | -0.57 | 750.34 K | 12.41 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8211 | -0.0733 | -0.57 | 1.2 K | 15.32 K | |
| CHR | Chorus Aviation Inc | 19.9129 | -0.1131 | -0.56 | 324.85 K | 6.47 M | |
| MFI | Maple Leaf Foods | 6.6893 | -0.0367 | -0.55 | 33.68 K | 225.3 K | |
| MKP | Mcan Mortgage Corp | 3.6874 | -0.0199 | -0.54 | 53.86 K | 198.61 K | |
| FTS-PH | Fortis Inc Pref H | 14.299 | -0.0727 | -0.51 | 5.8 K | 82.93 K | |
| PBH | Premium Brands Holdings Corp | 11.0352 | -0.0556 | -0.5 | 16.57 K | 182.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4933 | 258.32 B | -0.0431 | -1.22 | 500 | 1.75 K |
| LNWO | Light & Wonder, Inc. | 6.20 | 6.04 B | -0.80 | -11.43 | 1.48 M | 9.18 M |
| GAMI | GAMCO Investors Inc | 18.2641 | 536.94 M | -0.2474 | -1.34 | 1.86 K | 33.92 K |
| NTPIF | Nam Tai Property Inc. | 6.54 | 262.33 M | -0.13 | -1.95 | 129.75 K | 848.55 K |
| ONEI | OneMeta AI | 7.10 | 8.95 M | -1.90 | -21.11 | 9.13 K | 64.85 K |
| HEWA | Healthwarehouse.Com | 5.06 | 5.15 M | -0.16 | -3.07 | 4.4 K | 22.26 K |
| MRNJ | Metatron Inc | 5303.7983 | 1.52 M | -545.9795 | -9.33 | 1 | 5.3 K |
| SPRV | Web To Door Inc | 7050.00 | 390.37 K | -450.0049 | -6 | 4 | 28.2 K |
| BLSP | Blue Sphere Corporation | 74.919 | 216.59 K | -20.566 | -21.54 | 14.68 K | 1.1 M |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.27 | -2.68 | 492.46 K | 4.83 M |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | -150.00 | -27.27 | 1 | 400 |
| KALY | Kali Inc | 8.04 | 101.82 K | -0.06 | -0.74 | 2.85 K | 22.94 K |
| VRSEF | Verisante Technology Inc | 4.88 | 92.27 K | -0.12 | -2.4 | 8.9 K | 43.43 K |
| GRLF | Green Leaf Innovations Inc | 8.75 | 51.52 K | -0.25 | -2.78 | 9.52 M | 83.26 M |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -47.00 | -46.08 | 87 | 4.79 K |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | -4830.00 | -2.25 | 1 | 210 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.13 | -3.68 | 153.1 K | 520.55 K |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | -2.00 | -1.96 | 38 | 3.8 K |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | -0.05 | -1.43 | 4.37 K | 15.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.745 | 785 | -0.0365 | -0.76 | 6.32 K | 29.99 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.15 | -1.54 | 461 | 4.43 K |
| SPDC | Speed Commerce Inc | 19.68 | 603 | -0.16 | -0.81 | 3 K | 58.94 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -1.28 | -1.85 | 247 | 16.76 K |
| PEHD | Perigee Holdings Inc. | 58.00 | 130 | -6.00 | -9.38 | 100 | 5.8 K |
| TBEV | High Performance Beverages Company | 251.00 | -39.00 | -13.45 | 34 | 8.53 K | |
| PZOO | Pazoo Inc | 7625.00 | -375.00 | -4.69 | 2 | 15.25 K | |
| ESINQ | ITT Educational Services Inc | 32.44 | -1.37 | -4.05 | 360.01 K | 11.68 M | |
| NKRSF | Niko Resources Ltd | 16.68 | -0.67 | -3.86 | 900 | 15.01 K | |
| HDYNQ | Hyperdynamics Corporation | 5.72 | -0.0736 | -1.27 | 44.52 K | 254.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -15.00 | -14.29 | 211 | 18.99 K |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 3 | 540 |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -1.00 | -4.17 | 11 K | 253 K |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 3.54 K | 14.15 K | |
| VVTM | VVT Med Inc. | 443.9252 | -93.458 | -17.39 | 46 | 20.42 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 14 | 2.1 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 200 | 900 | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.7647 | -12 | 170 | 2.2 K | |
| BBB | Brixton Metals Corporation | 13.50 | -1.50 | -10 | 950 | 12.82 K | |
| GBU | Gabriel Resources Ltd | 22.10 | -2.40 | -9.8 | 303.88 K | 6.72 M | |
| ENDR | Enduro Metals Corporation | 7.10 | -0.70 | -8.97 | 1.3 K | 9.23 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -1.12 | -8.75 | 2.17 K | 25.4 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.56 | -8.7 | 1.9 K | 11.15 K | |
| GORO | Goldgroup Mining Inc. | 22.00 | -2.00 | -8.33 | 118 | 2.6 K | |
| OMG | Omai Gold Mines Corp | 3.45 | -0.30 | -8 | 3.5 K | 12.08 K | |
| SKYG | Sky Gold Corp | 180.00 | -15.00 | -7.69 | 28 | 5.04 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.27 | -7.69 | 7.55 K | 24.46 K | |
| SC-H | Serrano Resources Ltd | 9.75 | -0.75 | -7.14 | 30.86 K | 300.89 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.16 K | 7.53 K | |
| MON | Montero Mining and Exploration Ltd | 6.24 | -0.48 | -7.14 | 823 | 5.14 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | -0.60 | -7.14 | 6.34 K | 49.47 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 36 K | 1.51 M | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 12 | 720 | |
| RAGE | Renegade Gold Inc. | 198.00 | -12.00 | -5.71 | 120 | 23.76 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -2.7154 | -5 | 94 | 4.85 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 100 | 420 | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 160 | 2.3 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 3.48 K | 18.63 K | |
| NCP | Nickel Creek Platinum Corp. | 107.00 | -4.00 | -3.6 | 186 | 19.9 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.50 | -3.53 | 11.5 K | 471.5 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.36 | -3.39 | 6.33 K | 64.98 K | |
| UGD | Unigold Inc | 3.90 | -0.10 | -2.5 | 54.38 K | 212.08 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | -0.1585 | -2.38 | 189 | 1.23 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 3.27 K | 36.74 K | |
| PPP | Prospector Metals Corp | 4.50 | -0.09 | -1.96 | 15.57 K | 70.05 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -0.25 | -1.54 | 335 | 5.36 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.10 | -1.52 | 13.18 K | 85.67 K | |
| BKM | Pacific Booker Minerals Inc | 12.55 | -0.13 | -1.03 | 1 K | 12.55 K | |
| SLG | PetroTal Corp | 17.2693 | -0.1329 | -0.76 | 72.85 K | 1.26 M | |
| NIM | Nicola Mining Inc | 27.60 | -0.20 | -0.72 | 1.16 K | 31.88 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.0647 | -0.57 | 10.65 K | 119.22 K |