Loser Valuations for 1 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2236 | 58.92 B | -0.3498 | -1.42 | 393.2 K | 9.52 M |
| GSAT | Globalstar | 23.40 | 10.92 B | -0.15 | -0.64 | 180.11 K | 4.21 M |
| SEB | Seaboard Corporation | 2908.6287 | 3.38 B | -104.7693 | -3.48 | 700 | 2.04 M |
| NG | Novagold Resources Inc | 3.46 | 2.81 B | -0.15 | -4.16 | 1.43 M | 4.95 M |
| ESBA | Empire State Realty Op LP | 13.7297 | 1.46 B | -0.081 | -0.59 | 1.8 K | 24.71 K |
| TMP | Tompkinstrustco | 38.3179 | 1.43 B | -0.2093 | -0.54 | 26.3 K | 1.01 M |
| REPX | Riley Exploration Permian Inc | 20.6297 | 912.07 M | -0.9373 | -4.35 | 210 | 4.33 K |
| BHB | Bar Harbor Bankshares | 14.1946 | 687.57 M | -0.5008 | -3.41 | 11.1 K | 157.56 K |
| CIX | Compx International Inc | 6.5801 | 476.9 M | -0.0972 | -1.46 | 221 | 1.45 K |
| RLGT | Radiant Logistics | 4.28 | 417.65 M | -0.18 | -4.04 | 322.31 K | 1.38 M |
| EVI | Evi Industries Inc | 3.5312 | 270.19 M | -0.063 | -1.75 | 2.2 K | 7.77 K |
| PLX | Protalix Biotherapeutics | 11.20 | 204.65 M | -0.60 | -5.08 | 16.74 K | 187.47 K |
| INTT | Intest Corp | 4.05 | 171.48 M | -0.15 | -3.57 | 7.85 K | 31.81 K |
| USBC | USBC, Inc. | 209.60 | 143.62 M | -14.40 | -6.43 | 33 | 6.92 K |
| ARMP | Armata Pharmaceuticals Inc | 547.40 | 130.51 M | -5.60 | -1.01 | 132 | 72.26 K |
| SIF | Sifco Industries | 11.13 | 125.71 M | -0.16 | -1.42 | 6.6 K | 73.46 K |
| BCV | Bancroft Convertible Fund | 7.7616 | 117.76 M | -0.0628 | -0.8 | 6.9 K | 53.56 K |
| OPHC | Optimumbank Hlds | 10.55 | 111.53 M | -0.15 | -1.4 | 304 | 3.21 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 95.89 M | -0.30 | -2.14 | 23.32 K | 319.48 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0021 | 75.54 M | -0.1175 | -1.45 | 11.61 K | 92.9 K |
| IOR | Income Opportunity Realty Trust | 8.0999 | 75.31 M | -0.1501 | -1.82 | 500 | 4.05 K |
| SDEV | Stablecoin Development Corporation | 27328.9199 | 71.65 M | -2024.3633 | -6.9 | 1 | 27.33 K |
| WYY | Widepoint Corp | 8.60 | 62.89 M | -0.201 | -2.28 | 21.09 K | 181.37 K |
| TGEN | TGEN | 3.20 | 51.92 M | -0.25 | -7.25 | 5.3 K | 16.96 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -50.00 | -1.47 | 17 | 56.95 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 40.6 M | -1.32 | -3.37 | 1 K | 37.8 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.71 M | -0.60 | -2.52 | 3.97 K | 92.1 K |
| TOON | Kartoon Studios Inc | 39.60 | 31.1 M | -6.30 | -13.73 | 77 | 3.05 K |
| CVM | Cel-Sci Corp | 442.50 | 25.5 M | -7.50 | -1.67 | 430 | 190.28 K |
| CPHI | China Pharma Holdings | 18.01 | 24.52 M | -1.83 | -9.22 | 274 | 4.93 K |
| RVP | Retractable Technologies | 3.60 | 16.93 M | -0.02 | -0.55 | 7.6 K | 27.36 K |
| AIRI | Air Industries Group Inc | 85.6429 | 13.6 M | -1.2767 | -1.47 | 150 | 12.85 K |
| ACCS | Access Newswire Inc | 7.2354 | 13.03 M | -0.4546 | -5.91 | 3.9 K | 28.22 K |
| CVR | Chicago Rivet & Machine Company | 18.2039 | 10.15 M | -0.296 | -1.6 | 1.9 K | 34.59 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.64 M | -875.00 | -4.41 | 96 | 1.82 M |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.26 M | -2.50 | -1.04 | 163 | 38.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11489.9912 | 4.91 M | -929.9971 | -7.49 | 512 | 5.88 M |
| OPTT | Ocean Power Tech Inc | 71.80 | 3.86 M | -8.20 | -10.25 | 141.82 K | 10.18 M |
| PW | Power REIT | 4.05 | 2.48 M | -0.21 | -4.93 | 10.77 K | 43.62 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.96 M | -0.09 | -0.56 | 445 | 7.08 K |
| OGEN | Oragenics Inc | 28260.00 | 1.58 M | -1260.00 | -4.27 | 6 | 169.56 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.50 | -1.22 | 24 | 972 |
| SCPX | Scorpius Holdings Inc | 61764.1328 | 12.23 K | -2072.6211 | -3.25 | 2 | 123.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6333 | -0.3679 | -1.53 | 1.89 K | 44.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5786 | 4.98 T | -0.1615 | -0.65 | 255.72 M | 6.29 B |
| TSLA | Tesla Inc | 15.992 | 1.42 T | -0.568 | -3.43 | 68.59 M | 1.1 B |
| AVGO | Broadcom Inc. | 9.4204 | 1.4 T | -0.2213 | -2.3 | 45.67 M | 430.27 M |
| WMT | Walmart Inc. | 17.5941 | 998.9 B | -0.1561 | -0.88 | 23.51 M | 413.67 M |
| MU | Micron Technology | 14.405 | 780.68 B | -0.2048 | -1.4 | 37.46 M | 539.62 M |
| ASML | ASML Holding N.V. ADR | 77.6465 | 549.12 B | -1.8154 | -2.28 | 1.32 M | 102.74 M |
| CSCO | Cisco Systems Inc | 18.7014 | 370.01 B | -0.2254 | -1.19 | 26.93 M | 503.69 M |
| TXN | Texas Instruments | 36.1032 | 253.58 B | -0.805 | -2.18 | 10.01 M | 361.3 M |
| LRCX | Lam Research Corp | 5.5672 | 250.84 B | -0.0769 | -1.36 | 31.79 M | 176.98 M |
| VZ | Verizon Communications Inc | 24.3589 | 189.37 B | -0.3118 | -1.26 | 22.32 M | 543.78 M |
| KLAC | K L A-Tencor Corp | 41.144 | 180.45 B | -0.3318 | -0.8 | 1.78 M | 73.43 M |
| QCOM | Qualcomm Inc | 39.4667 | 176.99 B | -0.4082 | -1.02 | 9.55 M | 377.1 M |
| ADI | Analog Devices | 44.6367 | 176.17 B | -1.1944 | -2.61 | 4.11 M | 183.31 M |
| ISRG | Intuitive Surg Inc | 50.6189 | 159.96 B | -0.4455 | -0.87 | 4.54 M | 229.94 M |
| MRVL | Marvell Technology Inc | 8.0229 | 127.05 B | -0.1813 | -2.21 | 13.25 M | 106.32 M |
| STX | Seagate Technology | 26.4312 | 105.83 B | -1.1964 | -4.33 | 6.32 M | 166.93 M |
| WDC | Western Digital Cp | 50.1704 | 98.74 B | -0.9983 | -1.95 | 6.05 M | 303.45 M |
| MNST | Monster Beverage Cp | 22.3666 | 89.57 B | -0.1567 | -0.7 | 5.77 M | 129.1 M |
| CDNS | Cadence Design Systems, Inc. | 20.52 | 87.78 B | -0.16 | -0.77 | 3.49 M | 71.52 M |
| NTES | Netease Inc ADR | 19.4582 | 82.89 B | -0.4491 | -2.26 | 2.68 M | 52.13 M |
| ROST | Ross Stores Inc | 43.1913 | 74.13 B | -0.5505 | -1.26 | 4.04 M | 174.46 M |
| AEP | American Electric Power Company | 38.7325 | 68.9 B | -0.4968 | -1.27 | 4.22 M | 163.28 M |
| NXPI | Nxp Semiconductors | 75.446 | 62.58 B | -1.5295 | -1.99 | 3.73 M | 281.71 M |
| FAST | Fastenal Company | 6.7172 | 60.8 B | -0.21 | -3.03 | 16.76 M | 112.59 M |
| NDAQ | Nasdaq Inc | 14.8218 | 59.88 B | -0.20 | -1.33 | 3.8 M | 56.32 M |
| MPWR | Monolithic Power Sys | 46.0895 | 58.06 B | -0.713 | -1.52 | 312 K | 14.38 M |
| GRMN | Garmin Ltd | 26.3448 | 55.03 B | -0.3723 | -1.39 | 979 K | 25.79 M |
| ADSK | Autodesk Inc | 43.14 | 54.7 B | -1.00 | -2.27 | 7.59 M | 327.6 M |
| PCAR | Paccar Inc | 23.0014 | 53.69 B | -0.227 | -0.98 | 4.27 M | 98.15 M |
| IDXX | Idexx Laboratories | 73.68 | 53.26 B | -0.57 | -0.77 | 901.61 K | 66.43 M |
| XEL | XCEL Energy Inc | 25.2939 | 51.14 B | -0.2889 | -1.13 | 2.88 M | 72.73 M |
| LITE | Lumentum Hld | 16.54 | 48.84 B | -0.41 | -2.42 | 265.44 K | 4.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4228 | 47.54 B | -0.4608 | -1.65 | 2.68 M | 73.53 M |
| EXC | Exelon Corp | 14.3597 | 47.21 B | -0.2459 | -1.68 | 10.43 M | 149.83 M |
| NTRA | Natera Inc | 10.36 | 45.05 B | -0.49 | -4.52 | 293.88 K | 3.04 M |
| TTWO | Take-Two Interactive Software | 28.54 | 40.18 B | -0.19 | -0.66 | 1.33 M | 37.91 M |
| COHR | Coherent Inc | 15.97 | 37.98 B | -0.11 | -0.68 | 196.4 K | 3.14 M |
| BIIB | Biogen Inc | 287.30 | 36.71 B | -4.51 | -1.55 | 2.87 M | 825.1 M |
| VOD | Vodafone Grp Plc ADR | 15.3807 | 36.1 B | -0.3672 | -2.33 | 5.87 M | 90.25 M |
| TER | Teradyne Inc | 16.6858 | 34.07 B | -0.1969 | -1.17 | 2.14 M | 35.64 M |
| ERIC | Ericsson ADR | 7.173 | 33.25 B | -0.0369 | -0.51 | 4.29 M | 30.77 M |
| NTAP | Netapp Inc | 22.3095 | 33.23 B | -0.2747 | -1.22 | 3.11 M | 69.35 M |
| ILMN | Illumina Inc | 152.928 | 32.23 B | -18.1031 | -10.58 | 4.83 M | 739.23 M |
| ESLT | Elbit Systems Ltd | 65.609 | 31.99 B | -0.407 | -0.62 | 17.7 K | 1.16 M |
| MCHP | Microchip Technology | 17.1413 | 31.68 B | -0.3656 | -2.09 | 5.09 M | 87.29 M |
| TCOM | Trip.com Group Ltd ADR | 31.1486 | 27.94 B | -0.2886 | -0.92 | 4 M | 124.44 M |
| FCNCA | First Citizens Bancs | 214.766 | 25.26 B | -2.9869 | -1.37 | 11.7 K | 2.51 M |
| INSM | Insmed Inc | 18.40 | 25.1 B | -0.17 | -0.92 | 897.84 K | 16.52 M |
| ON | On Semiconductor | 9.29 | 24.65 B | -0.11 | -1.17 | 3.31 M | 30.79 M |
| UTHR | United Therapeutic | 129.38 | 23.94 B | -1.86 | -1.42 | 1.06 M | 137.65 M |
| TROW | T Rowe Price Group | 46.7854 | 23.13 B | -0.6207 | -1.31 | 1.88 M | 87.99 M |
| LPLA | Lpl Financial Hld | 34.4117 | 23.01 B | -0.3319 | -0.96 | 1.52 M | 52.44 M |
| RGLD | Royal Gold Inc | 40.6958 | 22.46 B | -0.696 | -1.68 | 675.7 K | 27.5 M |
| PTC | Ptc Inc | 31.40 | 21.19 B | -0.34 | -1.07 | 1.34 M | 42.04 M |
| ALNY | Alnylam Pharmaceuticals | 79.65 | 20.89 B | -0.71 | -0.88 | 1.38 M | 109.89 M |
| EVRG | Evergy Inc | 25.9879 | 20.18 B | -0.44 | -1.66 | 1.22 M | 31.65 M |
| SBAC | SBA Communications | 95.2001 | 19.78 B | -0.8899 | -0.93 | 1.01 M | 95.93 M |
| ENTG | Entegris Inc | 12.4278 | 19.56 B | -0.2011 | -1.59 | 563.93 K | 7.01 M |
| SWKS | Skyworks Solutions | 66.668 | 19.33 B | -0.6717 | -1 | 4.8 M | 320.11 M |
| LNT | Alliant Energy Corp | 20.6257 | 18.85 B | -0.3224 | -1.54 | 1.45 M | 29.98 M |
| WWD | Woodward Inc | 37.5872 | 18.74 B | -0.4108 | -1.08 | 505.3 K | 18.99 M |
| GEN | Gen Digital Inc | 7.3714 | 17.67 B | -0.0534 | -0.72 | 7.89 M | 58.19 M |
| NDSN | Nordson Corp | 55.6579 | 17.26 B | -0.5537 | -0.99 | 387.7 K | 21.58 M |
| PAAS | Pan Amer Silver Corp | 5.3253 | 16.98 B | -0.1643 | -2.99 | 2 M | 10.65 M |
| ASND | Ascendis Pharma ADR | 16.62 | 16.9 B | -1.08 | -6.1 | 74.76 K | 1.24 M |
| HAS | Hasbro Inc | 50.6934 | 16.63 B | -0.3254 | -0.64 | 1.63 M | 82.74 M |
| MTSI | Macom Technology S | 28.16 | 16.11 B | -0.83 | -2.86 | 348.74 K | 9.82 M |
| TSEM | Tower Semiconductor | 12.29 | 15.59 B | -0.58 | -4.51 | 229.3 K | 2.82 M |
| PNFP | Pinnacle Finl Ptnrs | 43.5143 | 15.21 B | -0.562 | -1.28 | 165.04 K | 7.18 M |
| LSCC | Lattice Semicond | 3.77 | 14.94 B | -0.08 | -2.08 | 996.23 K | 3.76 M |
| LECO | Lincoln Elec Hld | 43.0714 | 14.91 B | -0.465 | -1.07 | 833.9 K | 35.92 M |
| ERIE | Erie Indemnity Company | 64.309 | 14.28 B | -0.7026 | -1.08 | 39.6 K | 2.55 M |
| CG | The Carlyle Group | 9.8166 | 14.15 B | -0.1664 | -1.67 | 611.84 K | 6.01 M |
| COKE | Coca Cola Bot Cons | 17.7653 | 13.84 B | -0.2213 | -1.23 | 439.31 K | 7.8 M |
| LOGI | Logitech Int S.A. | 10.8518 | 13.65 B | -0.0834 | -0.76 | 370.14 K | 4.02 M |
| MKSI | Mks Instruments Inc | 30.087 | 13 B | -0.4462 | -1.46 | 237.6 K | 7.15 M |
| LULU | Lululemon Athletica | 50.28 | 12.83 B | -0.37 | -0.73 | 2.7 M | 135.52 M |
| TRMB | Trimble Navigation | 16.23 | 12.4 B | -0.19 | -1.16 | 2.57 M | 41.74 M |
| CSGP | Costar Group Inc | 17.007 | 12.29 B | -0.299 | -1.73 | 1.75 M | 29.74 M |
| TXRH | Texas Roadhouse Inc | 32.413 | 12.07 B | -0.2636 | -0.81 | 683.31 K | 22.15 M |
| COO | Cooper Companies | 36.6032 | 11.86 B | -0.5441 | -1.46 | 2.38 M | 87.1 M |
| ALGN | Align Technology | 55.44 | 11.7 B | -1.32 | -2.33 | 882.44 K | 48.92 M |
| TECH | Bio-Techne Cp | 21.1557 | 11.43 B | -0.3206 | -1.49 | 1.07 M | 22.63 M |
| RGEN | Repligen Cp | 27.01 | 11.09 B | -0.84 | -3.02 | 451.86 K | 12.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.5639 | 11 B | -2.2917 | -2.39 | 724 K | 67.74 M |
| ENSG | The Ensign Group IN | 18.5666 | 10.56 B | -0.4825 | -2.53 | 253.78 K | 4.71 M |
| UMBF | Ump Financial Corp | 42.2448 | 10.16 B | -0.2257 | -0.53 | 168.4 K | 7.11 M |
| SMTC | Semtech Corp | 14.39 | 9.63 B | -0.71 | -4.7 | 1.02 M | 14.72 M |
| ONB | Old National Bncp | 9.8693 | 9.43 B | -0.0929 | -0.93 | 656.8 K | 6.48 M |
| BRKR | Bruker Corp | 15.6375 | 9.34 B | -0.1151 | -0.73 | 754.6 K | 11.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 58.10 | 9.28 B | -2.80 | -4.6 | 19.81 K | 1.15 M |
| IBRX | Immunitybio Inc | 11.06 | 9.15 B | -0.40 | -3.49 | 730.6 K | 8.08 M |
| LFUS | Littelfuse Inc | 80.1157 | 9.04 B | -2.3059 | -2.8 | 144.89 K | 11.61 M |
| PCTY | Paylocity Hld Corp | 29.78 | 9.03 B | -0.21 | -0.7 | 309.8 K | 9.23 M |
| CTRE | Caretrust REIT Inc | 6.459 | 9.03 B | -0.2024 | -3.04 | 330.4 K | 2.13 M |
| SAIA | Saia Inc | 30.74 | 8.86 B | -0.21 | -0.68 | 127.97 K | 3.93 M |
| VSAT | Viasat Inc | 63.01 | 8.81 B | -1.28 | -1.99 | 411.08 K | 25.9 M |
| HQY | Healthequity | 28.96 | 8.57 B | -0.59 | -2 | 566.44 K | 16.4 M |
| WYNN | Wynn Resorts Ltd | 45.1165 | 8.56 B | -1.2302 | -2.65 | 4.75 M | 214.1 M |
| ARWR | Arrowhead Pharma | 5.64 | 8.22 B | -0.12 | -2.08 | 1.93 M | 10.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.6362 | 998.9 B | -0.1565 | -0.88 | 23.51 M | 414.66 M |
| CVX | Chevron Corp | 49.9667 | 414.8 B | -0.3444 | -0.68 | 11.11 M | 555.22 M |
| KO | Coca-Cola Company | 28.6477 | 411.56 B | -0.2304 | -0.8 | 19.61 M | 561.68 M |
| SAP | SAP Ag ADR | 53.9508 | 269.45 B | -0.5297 | -0.97 | 891.6 K | 48.1 M |
| RTX | Raytheon Technologies | 43.7674 | 255.76 B | -0.3121 | -0.71 | 5.83 M | 255.14 M |
| CAT | Caterpillar Inc | 49.6206 | 255.63 B | -0.7475 | -1.48 | 7.93 M | 393.64 M |
| BAC-PL | Bank of America Corporation | 587.2508 | 241.31 B | -3.7756 | -0.64 | 4.4 K | 2.58 M |
| IBM | International Business Machines | 88.4409 | 231.55 B | -0.85 | -0.95 | 4.06 M | 359.02 M |
| APH | Amphenol Corp | 11.3302 | 184.18 B | -0.2106 | -1.82 | 6.94 M | 78.67 M |
| NEE | Nextera Energy | 19.9756 | 182.36 B | -0.2069 | -1.03 | 12.83 M | 256.28 M |
| BLK | Blackrock Inc | 227.9998 | 182.05 B | -1.1942 | -0.52 | 814.51 K | 185.71 M |
| DE | Deere & Company | 61.0608 | 181.09 B | -0.9298 | -1.5 | 4.88 M | 298.21 M |
| TJX | TJX Companies | 30.5938 | 148.83 B | -0.2679 | -0.87 | 6.41 M | 196.02 M |
| CB | Chubb Ltd | 83.7544 | 139.47 B | -0.9089 | -1.07 | 3.35 M | 280.94 M |
| ETN | Eaton Corp | 38.7207 | 132.76 B | -0.5511 | -1.4 | 2.93 M | 113.64 M |
| LMT | Lockheed Martin Corp | 154.7479 | 131 B | -1.9348 | -1.23 | 1.89 M | 292.43 M |
| BTI | British American Tobacco Industries ADR | 27.3011 | 130.83 B | -0.22 | -0.8 | 501.6 K | 13.69 M |
| NEM | Newmont Mining Corp | 12.3861 | 125.65 B | -0.1798 | -1.43 | 6.98 M | 86.49 M |
| PH | Parker-Hannifin Corp | 81.0244 | 115.74 B | -1.0544 | -1.28 | 1.51 M | 122.18 M |
| SO | Southern Company | 28.466 | 107.51 B | -0.3285 | -1.14 | 5.22 M | 148.61 M |
| DUK | Duke Energy Corp | 45.8889 | 99.63 B | -0.8247 | -1.77 | 3.41 M | 156.53 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4946 | 96.85 B | -0.5059 | -2.41 | 3.14 M | 64.26 M |
| ICE | Intercontinental Exchange | 40.8655 | 96.27 B | -0.2537 | -0.62 | 4.5 M | 184.02 M |
| MMM | 3M Company | 83.726 | 95.67 B | -0.5768 | -0.68 | 2.97 M | 248.97 M |
| ELV | Elevance Health Inc | 119.7077 | 91.96 B | -0.9133 | -0.76 | 2.14 M | 256.49 M |
| GLW | Corning Inc | 12.7893 | 91.42 B | -0.2204 | -1.69 | 9.41 M | 120.4 M |
| EMR | Emerson Electric Company | 32.5147 | 90.93 B | -1.0565 | -3.15 | 5.48 M | 178.14 M |
| MCO | Moody's Corp | 87.8151 | 87.19 B | -0.6396 | -0.72 | 1.46 M | 128.03 M |
| MSI | Motorola Solutions | 57.4813 | 85.07 B | -0.526 | -0.91 | 2.1 M | 120.68 M |
| TRV | The Travelers Companies Inc | 78.2795 | 80.98 B | -0.9473 | -1.2 | 2.98 M | 233.38 M |
| ITW | Illinois Tool Works Inc | 63.7228 | 79.85 B | -0.5939 | -0.92 | 1.6 M | 102 M |
| SU | Suncor Energy Inc | 17.7283 | 79.14 B | -0.0934 | -0.52 | 4.44 M | 78.68 M |
| SLB | Schlumberger N.V. | 50.2388 | 73.68 B | -0.9803 | -1.91 | 12.06 M | 605.65 M |
| RELX | Relx Plc ADR | 13.4454 | 69.71 B | -0.1802 | -1.32 | 1.05 M | 14.14 M |
| GWW | W.W. Grainger | 177.3532 | 67.45 B | -4.6993 | -2.58 | 1.29 M | 228.43 M |
| DLR | Digital Realty Trust | 44.3513 | 67.07 B | -0.3905 | -0.87 | 1.09 M | 48.37 M |
| DB | Deutsche Bank Ag | 20.4279 | 64.6 B | -0.3388 | -1.63 | 3.65 M | 74.46 M |
| CRH | CRH Plc ADR | 20.4105 | 63.07 B | -0.155 | -0.75 | 563.2 K | 11.5 M |
| CMI | Cummins Inc | 79.3752 | 61.96 B | -2.3948 | -2.93 | 2.46 M | 195.01 M |
| WPM | Wheaton Precious Metals | 10.0502 | 61.91 B | -0.4184 | -4 | 4.99 M | 50.16 M |
| D | Dominion Resources | 44.0166 | 60.34 B | -0.7765 | -1.73 | 3.18 M | 139.76 M |
| TEL | TE Connectivity Ltd | 49.7176 | 59.52 B | -0.3511 | -0.7 | 2.56 M | 127.13 M |
| MPLX | Mplx LP | 14.8433 | 56.64 B | -0.1333 | -0.89 | 379.4 K | 5.63 M |
| ETR | Entergy Corp | 21.354 | 52.82 B | -0.2288 | -1.06 | 2.47 M | 52.79 M |
| AME | Amtek Inc | 48.3322 | 52.44 B | -0.4287 | -0.88 | 1.7 M | 82.37 M |
| INFY | Infosys Ltd ADR | 6.9692 | 50.63 B | -0.0738 | -1.05 | 10.02 M | 69.8 M |
| CVE | Cenovus Energy Inc | 12.0332 | 49.61 B | -0.2512 | -2.04 | 3.39 M | 40.75 M |
| A | Agilent Technologies | 30.9951 | 49.28 B | -0.542 | -1.72 | 3.01 M | 93.34 M |
| FNV | Franco Nev Corp | 38.384 | 49.17 B | -0.9929 | -2.52 | 712.5 K | 27.35 M |
| WAB | Wabtec Corp | 81.9684 | 47.59 B | -0.9226 | -1.11 | 843.12 K | 69.11 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7261 | 47.03 B | -0.1857 | -2.69 | 3.92 M | 26.4 M |
| VTR | Ventas Inc | 35.48 | 46.93 B | -0.1909 | -0.54 | 3.4 M | 120.56 M |
| MSCI | MSCI Inc | 51.599 | 46.6 B | -1.3445 | -2.54 | 1.32 M | 68.07 M |
| HEI | Heico Corp | 24.3101 | 46.49 B | -0.3328 | -1.35 | 400.59 K | 9.74 M |
| KEYS | Keysight Technologies Inc Comm | 30.43 | 46.33 B | -0.41 | -1.33 | 520.25 K | 15.83 M |
| MT | Arcelormittal ADR | 10.4947 | 45.85 B | -0.229 | -2.14 | 3.44 M | 36.08 M |
| WAT | Waters Corp | 117.36 | 44.93 B | -0.85 | -0.72 | 572.27 K | 67.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5151 | 44.24 B | -0.626 | -0.92 | 411.2 K | 27.76 M |
| ED | Consolidated Edison Company of New York | 44.952 | 43.85 B | -0.8356 | -1.82 | 2.6 M | 116.73 M |
| ROK | Rockwell Automation Inc | 81.8405 | 41.82 B | -0.9052 | -1.09 | 1.12 M | 91.61 M |
| SKYD | Skydance Corporation | 31.3547 | 40.39 B | -0.3415 | -1.08 | 7.93 M | 248.73 M |
| CBRE | CBRE Group Inc | 31.83 | 39.05 B | -0.17 | -0.53 | 2.75 M | 87.53 M |
| SYY | Sysco Corp | 29.4177 | 37.84 B | -0.2742 | -0.92 | 5.01 M | 147.38 M |
| STM | Stmicroelectronics N.V. ADR | 5.8692 | 37.3 B | -0.0963 | -1.61 | 838.4 K | 4.92 M |
| PEG | Public Service Enterprise Group Inc | 28.7394 | 36.2 B | -0.5701 | -1.95 | 3.75 M | 107.82 M |
| QSR | Restaurant Brands International | 25.6847 | 35.56 B | -0.5552 | -2.12 | 1.57 M | 40.23 M |
| HEI-A | HEICO Corporation | 22.0076 | 34.98 B | -0.8141 | -3.57 | 589.06 K | 12.96 M |
| EXR | Extra Space Storage Inc | 51.6684 | 34.73 B | -0.5072 | -0.97 | 1.29 M | 66.73 M |
| CNC | Centene Corp | 26.885 | 34.53 B | -0.23 | -0.85 | 3.59 M | 96.39 M |
| P | Everpure, Inc. | 20.72 | 32.24 B | -0.62 | -2.91 | 6.08 M | 126.03 M |
| MTB | M&T Bank Corp | 87.0881 | 31.29 B | -3.5683 | -3.94 | 3.2 M | 278.26 M |
| AEE | Ameren Corp | 30.6215 | 31.24 B | -0.3592 | -1.16 | 1.97 M | 60.38 M |
| CCJ | Cameco Corp | 10.9545 | 31.05 B | -0.0999 | -0.9 | 1.63 M | 17.88 M |
| TECK | Teck Resources Ltd | 4.0051 | 29.69 B | -0.1741 | -4.17 | 9 M | 36.06 M |
| DG | Dollar General Corp | 62.4268 | 29.51 B | -0.8739 | -1.38 | 2.85 M | 177.92 M |
| ATO | Atmos Energy Corp | 45.0485 | 29.27 B | -0.2805 | -0.62 | 661.2 K | 29.79 M |
| TDY | Teledyne Technologies Inc | 89.59 | 28.68 B | -0.71 | -0.79 | 180.2 K | 16.14 M |
| DTE | Dte Energy Company | 47.7196 | 28.11 B | -0.6012 | -1.24 | 1.44 M | 68.83 M |
| WRB | W.R. Berkley Corp | 12.6895 | 27.95 B | -0.0894 | -0.7 | 2.23 M | 28.28 M |
| WST | West Pharmaceutical Services | 51.551 | 27.85 B | -0.2777 | -0.54 | 440.8 K | 22.72 M |
| BAP | Credicorp Ltd | 78.1111 | 27.63 B | -0.4878 | -0.62 | 721.2 K | 56.33 M |
| DOV | Dover Corp | 40.359 | 27.11 B | -0.4785 | -1.17 | 1.35 M | 54.46 M |
| CNP | Centerpoint Energy Inc | 12.516 | 26.95 B | -0.1901 | -1.5 | 3.46 M | 43.36 M |
| PPL | PPL Corp | 20.5357 | 26.94 B | -0.1827 | -0.88 | 8.03 M | 164.88 M |
| FE | Firstenergy Corp | 19.7104 | 26.88 B | -0.4639 | -2.3 | 2.88 M | 56.83 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1505 | 26.82 B | -0.0257 | -0.81 | 1.68 K | 5.29 K |
| CFG | Citizens Financial Group Inc/Ri | 15.9415 | 26.51 B | -0.2442 | -1.51 | 3.21 M | 51.24 M |
| LVS | Las Vegas Sands | 27.8757 | 26.38 B | -0.7463 | -2.61 | 7.58 M | 211.17 M |
| HAL | Halliburton Company | 28.4879 | 26.34 B | -0.3591 | -1.24 | 14.62 M | 416.5 M |
| ES | Eversource Energy | 34.7773 | 26.31 B | -0.4876 | -1.38 | 1.93 M | 67.29 M |
| TPR | Tapestry Inc | 21.0967 | 26.1 B | -0.356 | -1.66 | 4.17 M | 88.04 M |
| HPQ | HP Inc | 8.0542 | 25.66 B | -0.0825 | -1.01 | 27.53 M | 221.7 M |
| FTI | Technipfmc Plc | 19.9499 | 24.7 B | -0.7826 | -3.77 | 6.36 M | 126.85 M |
| JBL | Jabil Inc. | 20.3938 | 24.62 B | -0.2025 | -0.98 | 3.41 M | 69.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.2168 | 24.11 B | -0.8272 | -1.76 | 56 K | 2.59 M |
| EIX | Edison International | 40.5378 | 22.84 B | -0.5802 | -1.41 | 2.59 M | 104.95 M |
| THC | Tenet Healthcare Corp | 36.39 | 22.55 B | -0.53 | -1.44 | 3.1 M | 112.76 M |
| RL | Ralph Lauren Corp | 94.6921 | 22.44 B | -1.2998 | -1.35 | 1.56 M | 147.98 M |
| L | Loews Corp | 33.679 | 22.19 B | -0.7332 | -2.13 | 2.97 M | 100.19 M |
| CMS | Cms Energy Corp | 25.3678 | 21.7 B | -0.2833 | -1.1 | 3.03 M | 76.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 3.20 | -0.80 | -20 | 24.63 K | 78.82 K | |
| HLF | High Liner | 9.4575 | -1.0142 | -9.69 | 220.7 K | 2.09 M | |
| BBD-B | Bombardier Inc Series B | 38.00 | -3.75 | -8.98 | 577.63 K | 21.95 M | |
| BRAG | Bragg Gaming Group Inc | 3.20 | -0.30 | -8.57 | 2.5 K | 8 K | |
| CSCI | Cosciens Biopharma Inc | 1100.00 | -100.00 | -8.33 | 112 | 123.2 K | |
| BBD-A | Bombardier Inc | 39.00 | -3.25 | -7.69 | 68.78 K | 2.68 M | |
| ELVA | Electrovaya Inc | 3.20 | -0.25 | -7.25 | 13.7 K | 43.84 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2213 | -0.5444 | -7.01 | 10.13 K | 73.17 K | |
| SSRM | Ssr Mining Inc | 7.7766 | -0.5555 | -6.67 | 744 K | 5.79 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.6143 | -0.5814 | -6.32 | 8.38 K | 72.14 K | |
| OGC | Oceanagold Corp | 5.1498 | -0.3079 | -5.64 | 366.57 K | 1.89 M | |
| BTE | Baytex Energy Corp | 3.7873 | -0.2156 | -5.39 | 5.09 M | 19.26 M | |
| ELD | Eldorado Gold | 20.1123 | -1.1422 | -5.37 | 3.22 M | 64.84 M | |
| ORIO | ORIO | 10.5796 | -0.5877 | -5.26 | 1.43 K | 15.16 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8817 | -0.3261 | -5.25 | 4.1 K | 24.11 K | |
| MDI | Major Drilling Grp | 4.2024 | -0.2291 | -5.17 | 149.35 K | 627.65 K | |
| BCE-PT | Bce Inc Pref T | 6.9828 | -0.3789 | -5.15 | 12.39 K | 86.52 K | |
| BCE-PF | BCE Inc Pref AF | 7.4634 | -0.3899 | -4.96 | 7.75 K | 57.88 K | |
| WPM | Wheaton Precious Metals Corp | 13.2448 | -0.6678 | -4.8 | 1.54 M | 20.42 M | |
| NG | Novagold Res Inc | 4.60 | -0.23 | -4.76 | 191.37 K | 880.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6069 | -0.3263 | -4.71 | 7.3 K | 48.23 K | |
| DRM | Dream Unlimited Corp | 10.9702 | -0.5404 | -4.69 | 81.45 K | 893.52 K | |
| BCE-PG | Bce Inc Pref G | 7.7923 | -0.3713 | -4.55 | 5.4 K | 42.08 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.043 | -0.4286 | -4.53 | 18.79 K | 169.87 K | |
| DOO | Brp Inc | 22.4996 | -1.0413 | -4.42 | 140.1 K | 3.15 M | |
| TECK-B | Teck Resources Limited | 5.3049 | -0.2439 | -4.4 | 4.82 M | 25.58 M | |
| EFR | Energy Fuels Inc | 3.73 | -0.17 | -4.36 | 20.2 K | 75.35 K | |
| CIU-PA | CU Inc Pref A | 10.313 | -0.4638 | -4.3 | 706 | 7.28 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.7267 | -0.3856 | -4.23 | 11.88 K | 103.67 K | |
| PBL | Pollard Banknote Ltd | 6.4131 | -0.2748 | -4.11 | 18.78 K | 120.44 K | |
| PD | Precision Drilling Corp | 94.80 | -4.00 | -4.05 | 2.42 M | 229.37 M | |
| WRG | Western Energy Services Corp | 592.80 | -24.00 | -3.89 | 325 | 192.66 K | |
| PAAS | Pan American Silver Corp | 7.0286 | -0.2756 | -3.77 | 283.06 K | 1.99 M | |
| BCE-PZ | Bce Inc Pref Z | 7.0035 | -0.2696 | -3.71 | 6.38 K | 44.66 K | |
| TC | Tucows Inc | 30.20 | -1.14 | -3.64 | 400 | 12.08 K | |
| ABX | Barrick Mining Corp | 6.6462 | -0.2434 | -3.53 | 2.93 M | 19.46 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 5.22 K | 27.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4516 | -0.2696 | -3.49 | 5.1 K | 38 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.2948 | -17.3152 | -3.49 | 35.02 K | 16.79 M | |
| SEA | Seabridge Gold Inc | 5.7438 | -0.207 | -3.48 | 37.81 K | 217.2 K | |
| FNV | Franco-Nevada Corp | 50.5508 | -1.7796 | -3.4 | 535.4 K | 27.06 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4985 | -0.3657 | -3.37 | 900 | 9.45 K | |
| CG | Centerra Gold Inc | 3.392 | -0.1163 | -3.31 | 427 K | 1.45 M | |
| AG | First Majestic Silver Corp | 4.0752 | -0.1381 | -3.28 | 580.22 K | 2.36 M | |
| AGI | Alamos Gold Inc Cls A | 4.4494 | -0.1489 | -3.24 | 391.18 K | 1.74 M | |
| BCE-PR | BCE Inc Pref R | 7.3262 | -0.244 | -3.22 | 7.07 K | 51.76 K | |
| AEM | Agnico Eagle Mines Ltd | 27.0822 | -0.8931 | -3.19 | 1.11 M | 30.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.536 | -0.1824 | -3.19 | 6.67 K | 36.94 K | |
| IFP | Interfor Corp | 8.5642 | -0.2818 | -3.19 | 543.5 K | 4.65 M | |
| DC-A | Dundee Corporation | 3.9303 | -0.1271 | -3.13 | 16.46 K | 64.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.169 | -0.2588 | -3.07 | 7.99 K | 65.28 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.875 | -0.1533 | -3.05 | 62.43 K | 304.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.1722 | -0.1624 | -3.04 | 25.54 K | 132.11 K | |
| WFG | West Fraser Timber CO Ltd | 36.0437 | -1.113 | -3 | 457.9 K | 16.5 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8703 | -0.1499 | -2.99 | 76.72 K | 373.67 K | |
| QSR | Restaurant Brands International Inc | 34.1284 | -1.0395 | -2.96 | 478.4 K | 16.33 M | |
| LNF | Leons Furniture | 8.6396 | -0.2608 | -2.93 | 8.1 K | 69.95 K | |
| Y | Yellow Pages Ltd | 10.6177 | -0.3084 | -2.82 | 10.5 K | 111.49 K | |
| CVE | Cenovus Energy Inc | 15.9294 | -0.4616 | -2.82 | 3.48 M | 55.37 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.584 | -0.2181 | -2.8 | 15.7 K | 119.09 K | |
| TECK-A | Teck Resources Limited | 6.8667 | -0.1942 | -2.75 | 765 | 5.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5389 | -0.2116 | -2.73 | 31.63 K | 238.46 K | |
| PGIC | Premium Global Income Split Corp | 36.576 | -1.0255 | -2.73 | 13 | 475.49 | |
| BN-PC | Brookfield Corporation | 5.409 | -0.1499 | -2.7 | 8.6 K | 46.52 K | |
| QBR-A | Quebecor Inc | 11.1021 | -0.3072 | -2.69 | 400 | 4.44 K | |
| EMA-PF | Emera Inc Pref F | 10.4542 | -0.2853 | -2.66 | 6 K | 62.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3596 | -0.9091 | -2.65 | 700 | 23.35 K | |
| QBR-B | Quebecor Inc | 11.04 | -0.2949 | -2.6 | 692.2 K | 7.64 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4362 | -0.1446 | -2.59 | 2.2 K | 11.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4136 | -0.2445 | -2.53 | 7.8 K | 73.43 K | |
| CGO | Cogeco Inc Sv | 35.0646 | -0.9104 | -2.53 | 2.19 K | 76.76 K | |
| CFP | Canfor Corp | 15.51 | -0.40 | -2.51 | 647.2 K | 10.04 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.0962 | -0.2334 | -2.5 | 19.1 K | 173.74 K | |
| EMP-A | Empire Company Limited | 22.0694 | -0.5606 | -2.48 | 511.6 K | 11.29 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.6842 | -0.2406 | -2.42 | 7.48 K | 72.42 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.7578 | -0.2418 | -2.42 | 15.11 K | 147.44 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.2987 | -2.4 | 565.38 K | 6.87 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.8928 | -0.2143 | -2.35 | 14.12 K | 125.57 K | |
| IMO | Imperial Oil | 32.1855 | -0.7717 | -2.34 | 1.03 M | 33.23 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7579 | -0.2793 | -2.32 | 2.8 K | 32.92 K | |
| VBNK | Versabank | 3.9318 | -0.0929 | -2.31 | 300 | 1.18 K | |
| VET | Vermilion Energy Inc | 25.7488 | -0.6072 | -2.3 | 452.1 K | 11.64 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9701 | -0.2322 | -2.28 | 8.32 K | 83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3773 | -0.1949 | -2.27 | 5.67 K | 47.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5188 | -0.1713 | -2.23 | 87.61 K | 658.75 K | |
| CCA | Cogeco Communications Inc | 43.0286 | -0.9756 | -2.22 | 25.42 K | 1.09 M | |
| ALA-PG | Altagas Ltd Pref G | 9.9039 | -0.2171 | -2.15 | 8.01 K | 79.33 K | |
| FRU | Freehold Royalties Ltd | 5.3266 | -0.1157 | -2.13 | 360.44 K | 1.92 M | |
| EFX | Enerflex Ltd | 10.539 | -0.2286 | -2.12 | 184.8 K | 1.95 M | |
| KEY | Keyera Corp | 17.0032 | -0.3687 | -2.12 | 489.62 K | 8.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9233 | -0.1055 | -2.1 | 196.78 K | 968.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.9036 | -0.1047 | -2.09 | 16.39 K | 80.38 K | |
| LUG | Lundin Gold Inc | 3.1996 | -0.0681 | -2.08 | 15.7 K | 50.23 K | |
| AIM | Aimia Inc | 10.3293 | -0.2167 | -2.05 | 438.8 K | 4.53 M | |
| TA-PJ | TransAlta Corp Pref J | 6.4162 | -0.1339 | -2.04 | 11.65 K | 74.78 K | |
| BCE-PC | BCE Inc Pref AC | 7.1835 | -0.1477 | -2.01 | 8.45 K | 60.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0343 | -0.1436 | -2 | 2.4 K | 16.88 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.10 | -1.96 | 33.99 K | 169.95 K | |
| WJX | Wajax Corp | 12.0411 | -0.239 | -1.95 | 96.33 K | 1.16 M | |
| FTS-PH | Fortis Inc Pref H | 8.9631 | -0.1768 | -1.93 | 7.12 K | 63.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.1142 | 32.14 B | -0.0733 | -0.52 | 21.83 K | 308.14 K |
| LNWO | Light & Wonder, Inc. | 9.71 | 6.05 B | -0.74 | -7.08 | 2.48 M | 24.08 M |
| GAMI | GAMCO Investors Inc | 24.9962 | 536.94 M | -0.1742 | -0.69 | 45.5 K | 1.14 M |
| WEXPF | Western Exploration Inc | 41.7795 | 24.77 M | -7.0724 | -14.48 | 69 | 2.88 K |
| CGAC | Code Green Apparel Corp | 17.00 | 1.09 M | -0.10 | -0.58 | 10 | 170 |
| SEII | Sharing Economy International Inc | 224.00 | 645.17 K | -4.42 | -1.94 | 157 | 35.17 K |
| ZRFY | Zerify Inc | 3.15 | 497.56 K | -0.85 | -21.25 | 100 | 315 |
| GDET | GD Entertainment & Technology Inc | 4.00 | 447.19 K | -1.00 | -20 | 4.99 K | 19.95 K |
| TGHI | Touchpoint Group Holdings Inc | 168.00 | 344.25 K | -4.50 | -2.61 | 1.45 K | 243.26 K |
| ASHI | Vapor Hub International Inc. | 6.98 | 60.28 K | -0.90 | -11.42 | 526 | 3.67 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.16 | -4.08 | 93.55 K | 351.74 K |
| AXPWQ | Axion Power International Inc | 688.00 | 9.6 K | -42.16 | -5.77 | 648 | 445.82 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.03 | -0.94 | 279.47 K | 880.34 K |
| SGMD | Sugarmade Inc | 3.11 | 6.6 K | -24.89 | -88.89 | 5 | 15.55 |
| WTRV | White River Energy Corp. | 78.85 | 6.2 K | -1.90 | -2.35 | 121 | 9.54 K |
| STTO | SITO Mobile Ltd. | 3.93 | 5.13 K | -0.07 | -1.75 | 35.28 K | 138.65 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 342 | 3.08 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.60 | -1.69 | 216 | 7.56 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | -0.60 | -3.01 | 1.82 K | 35.16 K |
| ESINQ | ITT Educational Services Inc | 3.25 | -0.18 | -5.25 | 375.43 K | 1.22 M | |
| PZOO | Pazoo Inc | 107.50 | -2.50 | -2.27 | 85 | 9.14 K | |
| SRSCQ | Sears Canada Inc | 6.47 | -0.06 | -0.92 | 5.43 K | 35.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 167 | 1.38 K |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 31 K | 186 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 4.3 K | 25.8 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 20 | 7.2 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 6.32 K | 22.12 K | |
| KEEK | Personas Social Incorporated | 23.50 | -1.50 | -6 | 164 | 3.85 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 240 | 1.14 K | |
| KIP | Kiplin Metals Inc | 33.75 | -1.35 | -3.85 | 31.93 K | 1.08 M | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 61.13 K | 187.07 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 258 | 39.99 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 30 | 2.4 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 657 | 7.23 K | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.05 | -1.6 | 113.03 K | 348.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 1.5 K | 4.73 K |