Loser Valuations for 17 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.0115 | 36.05 B | -1.1305 | -0.55 | 564.5 K | 116.29 M |
| CQP | Cheniere Energy Partners LP | 44.0742 | 27.44 B | -0.521 | -1.17 | 137.43 K | 6.06 M |
| EQX | Equinox Gold Corp | 5.4349 | 13.17 B | -0.4396 | -7.48 | 14.74 M | 80.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 3.5869 | 13.11 B | -0.198 | -5.23 | 125 | 448.36 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.27 | 3.99 B | -0.3128 | -1.13 | 362 | 9.87 K |
| NHC | National Healthcare Corp | 120.1834 | 3.33 B | -0.7749 | -0.64 | 27.6 K | 3.32 M |
| SVM | Silvercorp Metals Inc | 4.669 | 1.91 B | -0.0694 | -1.46 | 1.49 M | 6.96 M |
| STRW | Strawberry Fields REIT Inc | 11.0318 | 739.27 M | -0.334 | -2.94 | 18.52 K | 204.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.55 | 736.75 M | -0.03 | -0.84 | 147.2 K | 522.56 K |
| SENS | Senseonics Holdings | 7.00 | 476.92 M | -0.10 | -1.41 | 132.1 K | 924.74 K |
| RLGT | Radiant Logistics | 6.76 | 451 M | -0.24 | -3.43 | 116.34 K | 786.46 K |
| ELA | Envela Corp | 5.31 | 303.77 M | -0.03 | -0.56 | 4.2 K | 22.3 K |
| MPTI | M-Tron Industries Inc | 49.09 | 277.83 M | -0.90 | -1.8 | 35.49 K | 1.74 M |
| ELLO | Ellomay Capital Ltd | 13.21 | 272.9 M | -0.81 | -5.78 | 12.05 K | 159.15 K |
| ACU | Acme United Corp | 42.7802 | 271.24 M | -0.6547 | -1.51 | 11.2 K | 479.14 K |
| INFU | Infusystems Holdings | 7.00 | 261.91 M | -0.06 | -0.85 | 34.8 K | 243.6 K |
| BKTI | Bk Technologies Inc | 28.65 | 252.44 M | -0.47 | -1.61 | 25.42 K | 728.34 K |
| NEN | New England Realty Associates | 73.8462 | 156.05 M | -2.6454 | -3.46 | 200 | 14.77 K |
| CATX | Perspective Therapeutics Inc | 12.15 | 99.33 M | -0.85 | -6.54 | 1.26 M | 15.32 M |
| EP | Empire Petroleum Corp | 5.15 | 85.7 M | -0.17 | -3.2 | 12.8 K | 65.92 K |
| FSI | Flexible Solutions International Inc | 3.5377 | 78.56 M | -0.0587 | -1.63 | 24.7 K | 87.38 K |
| WYY | Widepoint Corp | 3.55 | 67.19 M | -0.10 | -2.74 | 17.8 K | 63.21 K |
| APT | Alpha Pro Tech | 5.90 | 58.58 M | -0.06 | -1.01 | 9.41 K | 55.54 K |
| ANVS | Annovis Bio Inc | 8.66 | 51.64 M | -0.48 | -5.25 | 426.57 K | 3.69 M |
| MYO | Myomo Inc | 3.78 | 51.49 M | -0.17 | -4.3 | 93.1 K | 351.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.6556 | 40.88 M | -0.0548 | -0.96 | 3.8 K | 21.49 K |
| SLND | Southland Holdings Inc | 3.80 | 40.83 M | -0.03 | -0.78 | 13.5 K | 51.3 K |
| AGIG | AGIG | 12.90 | 39.25 M | -0.30 | -2.27 | 28.96 K | 373.58 K |
| INDO | Indonesia Energy Corp Ltd | 3.94 | 38.93 M | -0.02 | -0.51 | 734.33 K | 2.89 M |
| PTHS | Pelthos Therapeutics Inc. | 7.70 | 38.86 M | -1.21 | -13.58 | 145 K | 1.12 M |
| CVM | Cel-Sci Corp | 28.50 | 24.27 M | -1.20 | -4.04 | 5.96 K | 169.95 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 21.32 M | -0.06 | -0.55 | 6.27 K | 67.74 K |
| INLX | Intellinetics Inc | 12.70 | 18.45 M | -0.40 | -3.05 | 5.8 K | 73.66 K |
| DDC | Ddc Enterprise Limited Cl A | 6.625 | 7.85 M | -0.70 | -9.56 | 23.69 K | 156.93 K |
| YCBD | Cbdmd Inc | 3.44 | 4.55 M | -0.088 | -2.49 | 139.81 K | 480.96 K |
| PHGE | Biomx Ltd | 18.05 | 4.04 M | -0.57 | -3.06 | 1.2 K | 21.66 K |
| BQ | Boqii Holding Ltd ADR | 5.30 | 3.49 M | -0.78 | -12.83 | 151.8 K | 804.54 K |
| BURU | Nuburu Inc | 3.415 | 2.2 M | -0.22 | -6.05 | 1.48 M | 5.04 M |
| OGEN | Oragenics Inc | 9.60 | 1.7 M | -0.60 | -5.88 | 9.16 K | 87.91 K |
| XXII | 22nd Century Group Inc | 4704.0752 | 801.88 K | -372.5996 | -7.34 | 146 | 686.79 K |
| AMZE | Amaze Holdings Inc | 17.848 | 383.06 K | -0.368 | -2.02 | 8.87 K | 158.38 K |
| FOXO | Foxo Technologies Inc | 3.3989 | 109.44 K | -0.0637 | -1.84 | 6.37 K | 21.64 K |
| IPB | Merrill Lynch & Company | 23.9398 | -0.2654 | -1.1 | 3.2 K | 76.66 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0057 | -0.1843 | -1.01 | 213 | 3.84 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8791 | -0.1682 | -0.84 | 1.5 K | 29.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 150.316 | -3.9182 | -2.54 | 2.16 B | 324.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.20 | -0.20 | -5.88 | 1.26 K | 4.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.573 | 1.08 B | -0.187 | -0.59 | 26 | 820.9 |
| ZB | U.S. Treasury Bond Futures | 120.00 | -1.3438 | -1.11 | 431.23 K | 51.75 M | |
| KC | Coffee | 255.15 | -2.85 | -1.1 | 13.29 K | 3.39 M | |
| HG | Copper | 4.325 | -0.0425 | -0.97 | 58.52 K | 253.12 K | |
| CT | Cotton | 70.76 | -0.50 | -0.7 | 23.99 K | 1.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16332.6904 | 5.79 T | -229.9697 | -1.39 | 133.53 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 161.9946 | 3.55 T | -2.2172 | -1.35 | 21.45 M | 3.48 B |
| GOOG | Alphabet Inc Class C | 163.5711 | 3.53 T | -2.2173 | -1.34 | 15.11 M | 2.47 B |
| AMAT | Applied Materials | 180.7728 | 293.15 B | -1.3318 | -0.73 | 9.73 M | 1.76 B |
| TXN | Texas Instruments | 188.6123 | 284.78 B | -2.2732 | -1.19 | 4.69 M | 884.01 M |
| LRCX | Lam Research Corp | 72.1679 | 277.1 B | -0.9867 | -1.35 | 20.94 M | 1.51 B |
| NFLX | Netflix Inc | 68.765 | 276.44 B | -1.435 | -2.04 | 89.27 M | 6.14 B |
| KLAC | K L A-Tencor Corp | 661.871 | 195.48 B | -12.1859 | -1.81 | 1.94 M | 1.28 B |
| ISRG | Intuitive Surg Inc | 473.73 | 170.32 B | -2.86 | -0.6 | 1.96 M | 928.05 M |
| MRVL | Marvell Technology Inc | 79.6022 | 143.61 B | -1.7631 | -2.17 | 12.99 M | 1.03 B |
| WDC | Western Digital Cp | 50.6882 | 121.22 B | -0.3312 | -0.65 | 4.83 M | 244.62 M |
| PDD | Pinduoduo Inc ADR | 123.63 | 116.93 B | -3.77 | -2.96 | 10.19 M | 1.26 B |
| MRNA | Moderna | 54.82 | 103.15 B | -2.64 | -4.59 | 5.42 M | 297.33 M |
| ADBE | Adobe Systems Inc | 496.83 | 96.71 B | -5.71 | -1.14 | 2.77 M | 1.38 B |
| CSX | CSX Corp | 32.3548 | 96.42 B | -2.3272 | -6.71 | 28.49 M | 921.72 M |
| REGN | Regeneron Pharmaceuticals | 991.5315 | 95.82 B | -9.6647 | -0.97 | 739.7 K | 733.44 M |
| FTNT | Fortinet Inc | 80.86 | 94.94 B | -1.26 | -1.53 | 4.09 M | 330.98 M |
| APP | AppLovin Corporation | 143.00 | 90.94 B | -1.85 | -1.28 | 2.6 M | 371.64 M |
| CEG | Constellation Energy Corp | 268.9063 | 87.06 B | -8.5273 | -3.07 | 3.21 M | 863.16 M |
| MDLZ | Mondelez Intl Inc | 67.8109 | 86.49 B | -0.7532 | -1.1 | 5.21 M | 353.19 M |
| HOOD | Robinhood | 26.32 | 78.71 B | -0.61 | -2.27 | 11.59 M | 305 M |
| NTES | Netease Inc ADR | 76.5564 | 77.65 B | -2.0452 | -2.6 | 1.94 M | 148.34 M |
| WBD | Discovery Inc Series A | 7.78 | 77.6 B | -0.22 | -2.75 | 27.1 M | 210.87 M |
| NTRA | Natera Inc | 122.35 | 56.36 B | -4.42 | -3.49 | 734.97 K | 89.92 M |
| EBAY | Ebay Inc | 63.8921 | 55.69 B | -1.5249 | -2.33 | 4.99 M | 318.67 M |
| IDXX | Idexx Laboratories | 460.01 | 55.03 B | -3.88 | -0.84 | 552.23 K | 254.03 M |
| XEL | XCEL Energy Inc | 60.3021 | 50.28 B | -0.7246 | -1.19 | 3.38 M | 203.98 M |
| PYPL | PayPal Holdings | 79.3955 | 50.01 B | -0.9947 | -1.24 | 8.65 M | 687.09 M |
| ONC | BeiGene, Ltd. | 212.39 | 42.98 B | -9.77 | -4.4 | 397.1 K | 84.34 M |
| RVMD | Revolution Medicines Inc | 50.00 | 42.8 B | -0.42 | -0.83 | 888 K | 44.4 M |
| COIN | Coinbase Global Inc Class A | 204.20 | 39.97 B | -6.28 | -2.98 | 8.91 M | 1.82 B |
| RPRX | Royalty Pharma Plc Cl A | 26.9946 | 39.04 B | -0.1636 | -0.6 | 1.85 M | 49.99 M |
| VOD | Vodafone Grp Plc ADR | 9.0333 | 37.72 B | -0.1114 | -1.22 | 3.66 M | 33.05 M |
| JD | Jd.com Inc ADR | 37.7597 | 37.45 B | -1.6426 | -4.17 | 17.42 M | 657.72 M |
| ODFL | Old Dominion Freight Line Inc | 199.5633 | 37.31 B | -1.9509 | -0.97 | 1.27 M | 252.57 M |
| ZS | Zscaler Inc | 188.76 | 36.6 B | -2.79 | -1.46 | 1.13 M | 212.96 M |
| ERIC | Ericsson ADR | 7.8842 | 35.84 B | -0.1904 | -2.36 | 16.31 M | 128.56 M |
| RKLB | Rocket Lab USA Inc | 10.68 | 33.49 B | -0.51 | -4.56 | 14.5 M | 154.89 M |
| OKTA | Okta Inc. | 74.45 | 33.4 B | -1.27 | -1.68 | 3.4 M | 253.47 M |
| DXCM | Dexcom | 69.55 | 33.39 B | -0.35 | -0.5 | 3.8 M | 264.37 M |
| FISV | Fiserv Inc | 195.74 | 33 B | -1.96 | -0.99 | 3.69 M | 721.73 M |
| HBAN | Huntington Bcshs | 14.5693 | 32.37 B | -0.3871 | -2.59 | 23.92 M | 348.54 M |
| CPRT | Copart Inc | 53.69 | 30.22 B | -0.85 | -1.56 | 3.8 M | 204.05 M |
| VRSN | Verisign Inc | 183.5894 | 28.53 B | -1.1654 | -0.63 | 1.29 M | 237.62 M |
| ROIV | Roivant Sciences Ltd | 11.91 | 27.61 B | -0.06 | -0.5 | 3.27 M | 38.99 M |
| TW | Tradeweb Markets Inc | 132.0012 | 27.43 B | -0.9447 | -0.71 | 861.4 K | 113.71 M |
| BIDU | Baidu Inc ADR | 92.11 | 27.39 B | -3.16 | -3.32 | 4.92 M | 453.11 M |
| TCOM | Trip.com Group Ltd ADR | 57.7195 | 26.88 B | -1.443 | -2.44 | 3.24 M | 187.14 M |
| MDB | Mongodb Inc Cl A | 271.87 | 26.41 B | -6.52 | -2.34 | 4.7 M | 1.28 B |
| VRSK | Verisk Analytics Inc | 264.4312 | 25.92 B | -3.2946 | -1.23 | 486.5 K | 128.65 M |
| EXPD | Expeditors Intl | 118.9735 | 25.7 B | -0.6089 | -0.51 | 621.3 K | 73.92 M |
| AFRM | Affirm Holdings Inc Cl A | 43.93 | 25.51 B | -4.04 | -8.42 | 13.09 M | 574.97 M |
| CASY | Casey's General Stor | 384.5081 | 24.94 B | -2.6224 | -0.68 | 151.72 K | 58.34 M |
| ROKU | Roku Inc | 76.95 | 24.17 B | -0.61 | -0.79 | 2.13 M | 163.78 M |
| INSM | Insmed Inc | 74.27 | 24.13 B | -2.38 | -3.11 | 1.21 M | 89.98 M |
| BNTX | Biontech Se ADR | 114.47 | 22.78 B | -3.27 | -2.78 | 709.3 K | 81.19 M |
| GH | Guardant Health Inc | 20.68 | 22.62 B | -0.94 | -4.35 | 1.98 M | 41.01 M |
| SOFI | SoFi Technologies Inc | 9.87 | 22.54 B | -0.17 | -1.69 | 50.29 M | 496.4 M |
| VTRS | Viatris Inc | 10.9493 | 22.07 B | -0.1029 | -0.93 | 4 M | 43.84 M |
| ALNY | Alnylam Pharmaceuticals | 296.75 | 21.57 B | -3.80 | -1.26 | 1.21 M | 357.7 M |
| JBHT | J B Hunt Transport | 170.7533 | 21.32 B | -6.5652 | -3.7 | 1.51 M | 258.41 M |
| FSLR | First Solar Inc | 203.37 | 20.9 B | -2.25 | -1.09 | 2.06 M | 418.44 M |
| SBAC | SBA Communications | 239.4824 | 20.74 B | -1.5016 | -0.62 | 677.5 K | 162.25 M |
| RIVN | Rivian Automotive Inc | 10.12 | 20.36 B | -0.12 | -1.17 | 27.88 M | 282.11 M |
| EVRG | Evergy Inc | 57.3729 | 19.88 B | -0.3493 | -0.61 | 1.13 M | 65.01 M |
| SMCI | Super Micro Computer | 47.585 | 19.45 B | -1.165 | -2.39 | 47.79 M | 2.27 B |
| TSCO | Tractor Supply Company | 58.921 | 19.06 B | -0.8849 | -1.48 | 3.85 M | 226.79 M |
| MEDP | Medpace Holdings Inc | 342.89 | 18.37 B | -3.61 | -1.04 | 277.26 K | 95.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 105.2116 | 18.13 B | -1.4864 | -1.39 | 142.9 K | 15.03 M |
| EXEL | Exelixis Inc | 29.06 | 18.03 B | -0.29 | -0.99 | 3.12 M | 90.8 M |
| MTSI | Macom Technology S | 112.67 | 17.8 B | -1.00 | -0.88 | 279.52 K | 31.49 M |
| PAA | Plains All American Pipeline LP | 15.3269 | 17.79 B | -0.106 | -0.69 | 1.75 M | 26.77 M |
| ASND | Ascendis Pharma ADR | 126.66 | 16.97 B | -3.65 | -2.8 | 464.81 K | 58.87 M |
| HSAI | Hesai Group | 4.39 | 16.44 B | -0.08 | -1.79 | 382.2 K | 1.68 M |
| NXT | Nextracker Inc | 33.57 | 16.39 B | -1.47 | -4.2 | 2.24 M | 75.09 M |
| HTHT | Huazhu Group Ltd ADR | 34.9155 | 15.84 B | -1.4409 | -3.96 | 2.29 M | 79.92 M |
| CHTR | Charter Communications | 327.53 | 15.63 B | -2.69 | -0.81 | 780.4 K | 255.6 M |
| JAZZ | Jazz Pharma Plc | 114.63 | 15.23 B | -1.02 | -0.88 | 472.4 K | 54.15 M |
| BBIO | Bridgebio Pharma Inc | 26.19 | 15.23 B | -0.15 | -0.57 | 998.6 K | 26.15 M |
| HALO | Halozyme Therapeutic | 52.28 | 14.79 B | -1.18 | -2.21 | 1.25 M | 65.31 M |
| ERIE | Erie Indemnity Company | 470.6114 | 14.64 B | -29.4906 | -5.9 | 238 K | 112.01 M |
| FIVE | Five Below Inc | 95.05 | 13.87 B | -0.70 | -0.73 | 1.18 M | 111.7 M |
| TEM | Tempus Ai Class A | 48.01 | 13.78 B | -1.04 | -2.12 | 434.6 K | 20.87 M |
| FUTU | Futu Holdings Ltd ADR | 87.6434 | 13.73 B | -5.4124 | -5.82 | 6.74 M | 590.82 M |
| MKSI | Mks Instruments Inc | 101.4023 | 13.18 B | -0.9295 | -0.91 | 1.02 M | 103.58 M |
| LULU | Lululemon Athletica | 283.71 | 12.98 B | -10.50 | -3.57 | 2.67 M | 757.65 M |
| SMMT | Summit Therapeu ADR | 21.57 | 12.9 B | -1.89 | -8.06 | 3.22 M | 69.47 M |
| COO | Cooper Companies | 106.78 | 12.25 B | -1.78 | -1.64 | 1.19 M | 127.42 M |
| GLPI | Gaming & Leisure | 46.2183 | 11.93 B | -0.3083 | -0.66 | 1.31 M | 60.62 M |
| UHAL | A M E R C O | 72.54 | 11.89 B | -1.24 | -1.68 | 90 K | 6.53 M |
| KYMR | Kymera Therapeutics Inc | 46.25 | 11.63 B | -2.77 | -5.65 | 290.6 K | 13.44 M |
| PODD | Insulet Corp | 229.13 | 11.44 B | -1.47 | -0.64 | 309.48 K | 70.91 M |
| TECH | Bio-Techne Cp | 69.5868 | 11.42 B | -1.6367 | -2.3 | 930.29 K | 64.74 M |
| LI | Li Auto Inc ADR | 23.75 | 11.32 B | -1.31 | -5.23 | 8.08 M | 191.86 M |
| BMRN | Biomarin Pharmaceuticals | 69.47 | 11.06 B | -0.69 | -0.98 | 933.39 K | 64.84 M |
| ENSG | The Ensign Group IN | 148.6797 | 10.99 B | -1.7756 | -1.18 | 194.3 K | 28.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.0789 | 10.67 B | -0.1853 | -1.81 | 9.03 M | 90.97 M |
| SMTC | Semtech Corp | 43.96 | 10.36 B | -1.06 | -2.35 | 1.56 M | 68.47 M |
| PCVX | Vaxcyte Inc | 115.61 | 10.34 B | -2.32 | -1.97 | 598.65 K | 69.21 M |
| BRKR | Bruker Corp | 60.0485 | 9.72 B | -0.7743 | -1.27 | 1.66 M | 99.53 M |
| SAIA | Saia Inc | 446.68 | 9.62 B | -12.98 | -2.82 | 219.09 K | 97.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 179.2579 | 521 B | -1.7967 | -0.99 | 4.42 M | 792.14 M |
| KO | Coca-Cola Company | 66.9255 | 412.12 B | -0.6415 | -0.95 | 14.67 M | 982.1 M |
| PG | Procter & Gamble Company | 171.2735 | 387.81 B | -1.1065 | -0.64 | 7.04 M | 1.21 B |
| MRK | Merck & Company | 104.1621 | 370.96 B | -0.6358 | -0.61 | 8.54 M | 889.72 M |
| UNH | Unitedhealth Group Inc | 550.3149 | 367.46 B | -5.1626 | -0.93 | 5.59 M | 3.08 B |
| HD | Home Depot | 400.6877 | 354.62 B | -2.902 | -0.72 | 2.01 M | 806.9 M |
| PM | Philip Morris International Inc | 113.7502 | 329.3 B | -0.7101 | -0.62 | 2.93 M | 333.2 M |
| BML-PH | Bank of America Corporation | 21.0217 | 263.36 B | -0.162 | -0.76 | 30.01 K | 630.86 K |
| BABA | Alibaba Group Holding ADR | 99.28 | 261.93 B | -2.0834 | -2.06 | 15.81 M | 1.57 B |
| GEV | GE Vernova Inc | 270.9938 | 220.43 B | -2.7598 | -1.01 | 2.51 M | 680.23 M |
| BLK | Blackrock Inc | 972.1102 | 198.93 B | -12.8484 | -1.3 | 684.84 K | 665.74 M |
| NEE | Nextera Energy | 83.78 | 185.51 B | -0.61 | -0.72 | 6.15 M | 515.52 M |
| UNP | Union Pacific Corp | 233.5118 | 183.29 B | -6.1633 | -2.57 | 2.18 M | 508.57 M |
| DE | Deere & Company | 396.9864 | 182.4 B | -4.1448 | -1.03 | 1.4 M | 555.19 M |
| PFE | Pfizer Inc | 26.0055 | 175.49 B | -0.3554 | -1.35 | 23.78 M | 618.39 M |
| SONY | Sony Group Corp ADR | 17.8041 | 151.54 B | -0.1636 | -0.91 | 1.66 M | 29.61 M |
| SCCO | Southern Copper Corp | 103.1988 | 149.31 B | -1.0597 | -1.02 | 816.15 K | 84.23 M |
| UBER | Uber Technologies Inc | 79.90 | 142.71 B | -2.00 | -2.44 | 27.37 M | 2.19 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0369 | 140.08 B | -0.174 | -1.89 | 1.5 M | 13.54 M |
| SPGI | S&P Global Inc | 513.0577 | 139.64 B | -9.9258 | -1.9 | 1.45 M | 742.7 M |
| RIO | Rio Tinto Plc ADR | 59.645 | 137.53 B | -0.788 | -1.3 | 3.64 M | 217.27 M |
| LMT | Lockheed Martin Corp | 585.3586 | 137.46 B | -3.0822 | -0.52 | 617.5 K | 361.46 M |
| PGR | Progressive Corp | 231.3294 | 136.08 B | -3.7092 | -1.58 | 2.87 M | 663.13 M |
| BTI | British American Tobacco Industries ADR | 32.1171 | 135.33 B | -0.3904 | -1.2 | 3.04 M | 97.78 M |
| MO | Altria Group | 49.74 | 129.76 B | -0.42 | -0.84 | 6.26 M | 311.4 M |
| SPOT | Spotify Technology S.A. | 366.75 | 129.04 B | -4.94 | -1.33 | 1.24 M | 455.73 M |
| LOW | Lowe's Companies | 273.3931 | 128.69 B | -2.6629 | -0.96 | 1.57 M | 430.38 M |
| PLD | Prologis Inc | 116.5185 | 127.69 B | -4.0549 | -3.36 | 5.45 M | 634.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.925 | 126.37 B | -0.0834 | -0.69 | 9.72 M | 115.86 M |
| HDB | Hdfc Bank Ltd ADR | 29.5598 | 125.12 B | -0.6846 | -2.26 | 4.9 M | 144.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.01 | 118.58 B | -0.11 | -0.84 | 5.25 M | 68.35 M |
| IBN | Icici Bank Ltd ADR | 28.6533 | 112.23 B | -0.6648 | -2.27 | 4.61 M | 132.14 M |
| HCA | Hca Holdings Inc | 402.0026 | 110.57 B | -2.7197 | -0.67 | 1.11 M | 446.14 M |
| GSK | Glaxosmithkline Plc ADR | 36.6377 | 102.48 B | -0.2351 | -0.64 | 4.99 M | 182.84 M |
| CVS | CVS Corp | 59.3721 | 102.27 B | -1.2589 | -2.08 | 9.74 M | 578.54 M |
| NET | Cloudflare Inc Cl A | 90.40 | 94.92 B | -0.94 | -1.03 | 1.46 M | 131.86 M |
| ELV | Elevance Health Inc | 431.4789 | 94.16 B | -51.0861 | -10.59 | 8.29 M | 3.58 B |
| PNC | PNC Bank | 179.2705 | 92.74 B | -1.073 | -0.59 | 2.84 M | 509.65 M |
| MCO | Moody's Corp | 480.5346 | 91.1 B | -3.8849 | -0.8 | 703.63 K | 338.12 M |
| AMT | American Tower Corp | 212.5294 | 90.37 B | -3.1857 | -1.48 | 2.02 M | 429.67 M |
| ECL | Ecolab Inc | 253.138 | 88.31 B | -2.6091 | -1.02 | 936.52 K | 237.07 M |
| CVNA | Carvana Co. Class A | 38.384 | 85.97 B | -0.296 | -0.77 | 9.18 M | 352.4 M |
| NGG | National Grid Transco Plc ADR | 63.329 | 85.68 B | -0.8954 | -1.39 | 476.4 K | 30.17 M |
| CP | Canadian Pacific Railway | 80.188 | 82.09 B | -0.7902 | -0.98 | 1.85 M | 148.74 M |
| CI | Cigna Corp | 342.6739 | 80.7 B | -5.2985 | -1.52 | 1.61 M | 553.21 M |
| CL | Colgate-Palmolive Company | 96.4744 | 78.73 B | -0.6334 | -0.65 | 3.38 M | 325.83 M |
| CNI | Canadian National Railway | 110.2293 | 77.91 B | -1.387 | -1.24 | 1.09 M | 119.97 M |
| NSC | Norfolk Southern Corp | 239.6337 | 77.3 B | -7.1531 | -2.9 | 2 M | 478.33 M |
| NOC | Northrop Grumman Corp | 515.1229 | 74.63 B | -3.3759 | -0.65 | 909.2 K | 468.35 M |
| TGT | Target Corporation | 146.7215 | 74.09 B | -2.8047 | -1.88 | 2.88 M | 422.51 M |
| USB-PP | U.S. Bancorp | 25.14 | 71.44 B | -0.16 | -0.63 | 19.31 K | 485.4 K |
| URI | United Rentals | 831.5174 | 69.58 B | -5.4608 | -0.65 | 340.7 K | 283.3 M |
| MS-PK | Morgan Stanley | 25.24 | 67.32 B | -0.17 | -0.67 | 57.6 K | 1.45 M |
| BSX | Boston Scientific Corp | 86.42 | 66.4 B | -0.58 | -0.67 | 4.56 M | 394.08 M |
| PSA | Public Storage | 325.0286 | 64.04 B | -2.1079 | -0.64 | 641.98 K | 208.66 M |
| D | Dominion Resources | 55.7916 | 61.35 B | -0.7565 | -1.34 | 4.93 M | 274.85 M |
| TFC | Truist Financial Corp | 39.6439 | 60.97 B | -1.4584 | -3.55 | 13.57 M | 537.98 M |
| CAH | Cardinal Health | 109.8031 | 60.65 B | -0.6082 | -0.55 | 1.36 M | 149.26 M |
| NKE | Nike Inc | 83.40 | 60.14 B | -0.54 | -0.64 | 9.2 M | 767.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.9583 | 60.06 B | -0.6265 | -0.86 | 559 | 40.22 K |
| BE | Bloom Energy Corp Cl A | 10.16 | 59.23 B | -0.25 | -2.4 | 3.85 M | 39.16 M |
| DAL | Delta Air Lines Inc | 54.4563 | 58.71 B | -1.0348 | -1.86 | 8.35 M | 454.7 M |
| A | Agilent Technologies | 135.7613 | 49.96 B | -1.6696 | -1.21 | 1.59 M | 216.25 M |
| INFY | Infosys Ltd ADR | 21.8095 | 49.58 B | -0.231 | -1.05 | 16.54 M | 360.71 M |
| ROK | Rockwell Automation Inc | 266.0948 | 49.39 B | -1.5714 | -0.59 | 554.7 K | 147.6 M |
| VALE | Vale S.A. ADR | 9.4029 | 48.64 B | -0.2102 | -2.19 | 27.35 M | 257.18 M |
| MT | Arcelormittal ADR | 23.2388 | 46.99 B | -0.1556 | -0.67 | 877.1 K | 20.38 M |
| WAT | Waters Corp | 347.31 | 45.91 B | -6.66 | -1.88 | 542.65 K | 188.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.7091 | 44.35 B | -1.2885 | -1.45 | 593.4 K | 52.05 M |
| DHI | D.R. Horton | 187.7238 | 43.91 B | -1.455 | -0.77 | 2.09 M | 393.13 M |
| RKT | Rocket Companies Inc Cl A | 17.043 | 42.6 B | -0.5489 | -3.12 | 3.44 M | 58.68 M |
| SKYD | Skydance Corporation | 9.9846 | 42.3 B | -0.1836 | -1.81 | 9.03 M | 90.11 M |
| VST | Vistra Energy Corp | 126.1997 | 40.37 B | -8.3492 | -6.21 | 11.72 M | 1.48 B |
| CCI | Crown Castle International Corp | 103.2993 | 40.28 B | -3.6328 | -3.4 | 3.86 M | 399.09 M |
| PCG | Pacific Gas & Electric Company | 20.0352 | 40.23 B | -0.2272 | -1.12 | 9.38 M | 187.83 M |
| KB | KB Financial Group Inc ADR | 65.6189 | 39.91 B | -1.6228 | -2.41 | 146.23 K | 9.6 M |
| SYY | Sysco Corp | 72.2874 | 37.85 B | -0.374 | -0.51 | 1.89 M | 136.55 M |
| CNC | Centene Corp | 63.00 | 37.63 B | -6.30 | -9.09 | 14.59 M | 919.4 M |
| ALC | Alcon Inc | 93.7287 | 37.37 B | -0.7635 | -0.81 | 502.1 K | 47.06 M |
| KVUE | Kenvue Inc. | 20.1867 | 37.09 B | -0.2635 | -1.29 | 12.26 M | 247.5 M |
| ZTS | Zoetis Inc Cl A | 186.4312 | 36.86 B | -3.3577 | -1.77 | 1.7 M | 317.16 M |
| PEG | Public Service Enterprise Group Inc | 85.616 | 36.49 B | -0.4868 | -0.57 | 1.66 M | 141.76 M |
| QSR | Restaurant Brands International | 67.2815 | 35.91 B | -0.994 | -1.46 | 1.09 M | 73.39 M |
| EXR | Extra Space Storage Inc | 158.9841 | 35.54 B | -1.9542 | -1.21 | 1.26 M | 200.42 M |
| RBLX | Roblox Corp Cl A | 39.86 | 35.23 B | -1.53 | -3.7 | 5.97 M | 238.1 M |
| MTD | Mettler-Toledo International | 1364.1899 | 34.53 B | -40.28 | -2.87 | 160.86 K | 219.44 M |
| EC | Ecopetrol S.A. ADR | 6.9439 | 32.73 B | -0.0767 | -1.09 | 2.43 M | 16.89 M |
| PUK | Prudential Public Ltd Company ADR | 16.5287 | 32.3 B | -0.203 | -1.21 | 2.41 M | 39.79 M |
| PSA-PK | Public Storage | 22.96 | 32.27 B | -0.16 | -0.69 | 15 K | 344.33 K |
| WSM | Williams-Sonoma | 138.7049 | 31.81 B | -8.319 | -5.66 | 1.42 M | 197.07 M |
| PHG | Koninklijke Philips Electronics ADR | 30.5335 | 30.36 B | -0.4903 | -1.58 | 414 K | 12.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.7966 | 30.12 B | -0.2586 | -0.65 | 171.8 K | 6.84 M |
| LH | Laboratory Corp of America Holdings | 211.6037 | 29.86 B | -1.5344 | -0.72 | 345.15 K | 73.04 M |
| AWK | American Water Works | 135.7194 | 29.79 B | -1.7255 | -1.26 | 585.71 K | 79.49 M |
| CFG | Citizens Financial Group Inc/Ri | 39.6054 | 27.62 B | -0.2632 | -0.66 | 7.37 M | 291.76 M |
| ALL-PH | The Allstate Corporation | 22.3118 | 27.47 B | -0.2102 | -0.93 | 57.98 K | 1.29 M |
| FE | Firstenergy Corp | 40.9228 | 27.31 B | -0.3858 | -0.93 | 2.6 M | 106.35 M |
| HAL | Halliburton Company | 27.8196 | 27.3 B | -0.346 | -1.23 | 11.66 M | 324.24 M |
| DTG | Dte Energy Company 2021 Sr E | 20.0225 | 27.29 B | -0.1096 | -0.54 | 15 K | 300.34 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.5786 | 27.26 B | -0.2096 | -1.06 | 20.9 K | 409.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.3743 | -0.6432 | -9.17 | 6.87 K | 43.82 K | |
| EQX | Equinox Gold Corp | 7.4931 | -0.5695 | -7.06 | 2.23 M | 16.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 75.00 | -5.00 | -6.25 | 267 | 20.02 K | |
| TINY | Tiny Ltd | 12.96 | -0.80 | -5.81 | 8.24 K | 106.76 K | |
| WEF | Western Forest Products Inc | 15.30 | -0.90 | -5.56 | 10.6 K | 162.13 K | |
| PMET | Patriot Battery Metals Inc | 3.80 | -0.22 | -5.47 | 261.5 K | 993.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.22 | -4.61 | 558.4 K | 2.54 M | |
| TWC | Twc Enterprises Ltd | 17.2051 | -0.8183 | -4.54 | 300 | 5.16 K | |
| AGF-B | AGF Management Limited | 10.0016 | -0.396 | -3.81 | 348.48 K | 3.49 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7665 | -0.3764 | -3.71 | 10.6 K | 103.52 K | |
| SHLE | Source Energy Services Ltd | 11.30 | -0.42 | -3.58 | 36.2 K | 409.06 K | |
| PBL | Pollard Banknote Ltd | 24.6376 | -0.8869 | -3.47 | 9.78 K | 240.88 K | |
| LAR | Lithium Argentina Ag | 4.74 | -0.17 | -3.46 | 283.5 K | 1.34 M | |
| BOS | Airboss America J | 4.7428 | -0.1625 | -3.31 | 10.61 K | 50.31 K | |
| AFN | Ag Growth International Inc | 48.9191 | -1.6346 | -3.23 | 115.6 K | 5.66 M | |
| CIA | Champion Iron Ltd | 5.6322 | -0.1777 | -3.06 | 314.8 K | 1.77 M | |
| MPCT-UN | Dream Impact Trust | 4.46 | -0.14 | -3.04 | 18.1 K | 80.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.51 | -0.49 | -2.88 | 23.3 K | 384.68 K | |
| ERO | Ero Copper Corp | 26.87 | -0.79 | -2.86 | 238.7 K | 6.41 M | |
| PNP | Pinetree Capital Ltd | 7.59 | -0.21 | -2.69 | 5.4 K | 40.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0952 | -2.65 | 19.31 K | 67.43 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 7.25 K | 26.83 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.0345 | -0.1612 | -2.6 | 300 | 1.81 K | |
| CS | Capstone Mining Corp | 10.32 | -0.27 | -2.55 | 1.63 M | 16.85 M | |
| BDT | Bird Construction Inc | 29.0174 | -0.7536 | -2.53 | 95.7 K | 2.78 M | |
| AG | First Majestic Silver Corp | 8.7068 | -0.2192 | -2.46 | 775.92 K | 6.76 M | |
| TSAT | Telesat Corp | 18.66 | -0.46 | -2.41 | 2.2 K | 41.05 K | |
| FM | First Quantum Minerals Ltd | 17.46 | -0.43 | -2.4 | 1.29 M | 22.5 M | |
| GDL | Goodfellow Inc | 13.3606 | -0.3205 | -2.34 | 3.6 K | 48.1 K | |
| NFI | Nfi Group Inc. | 17.18 | -0.41 | -2.33 | 169.94 K | 2.92 M | |
| DRX | Adf Group Inc Sv | 9.5933 | -0.2282 | -2.32 | 86.2 K | 826.94 K | |
| SVI | Storagevault Canada Inc | 4.6305 | -0.1095 | -2.31 | 478.2 K | 2.21 M | |
| UBER | Uber CDR [Cad Hedged] | 12.2775 | -0.28 | -2.23 | 72.61 K | 891.41 K | |
| NGEX | Ngex Minerals Ltd | 10.2003 | -0.2288 | -2.19 | 130.1 K | 1.33 M | |
| BBUC | Brookfield Business Corporation | 34.8633 | -0.7803 | -2.19 | 11 K | 383.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.851 | -0.6401 | -2.17 | 273.46 K | 7.89 M | |
| KITS | Kits Eyecare Ltd | 10.42 | -0.23 | -2.16 | 45.3 K | 472.03 K | |
| VNP | 5N Plus Inc | 6.80 | -0.14 | -2.02 | 331.2 K | 2.25 M | |
| LUN | Lundin Mining Corp | 13.8799 | -0.2845 | -2.01 | 1.27 M | 17.65 M | |
| BNE | Bonterra Energy Corp | 3.65 | -0.07 | -1.88 | 27.18 K | 99.2 K | |
| NEO | NEO Performance Materials Inc | 7.4479 | -0.1427 | -1.88 | 47.6 K | 354.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.419 | -0.2232 | -1.77 | 26.93 K | 334.44 K | |
| TCW | Trican Well | 4.274 | -0.0754 | -1.73 | 605.27 K | 2.59 M | |
| ALC | Algoma Central | 13.9883 | -0.2308 | -1.62 | 10.12 K | 141.62 K | |
| HUT | Hut 8 Corp | 17.49 | -0.28 | -1.58 | 1.33 M | 23.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7341 | -0.2997 | -1.57 | 158.62 K | 2.97 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.8473 | -0.285 | -1.57 | 355 | 6.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2356 | -0.2188 | -1.51 | 1.02 K | 14.55 K | |
| TKO | Taseko Mines Ltd | 3.27 | -0.05 | -1.51 | 144.3 K | 471.86 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.12 | -1.48 | 6.9 K | 55.06 K | |
| BLK | BLK | 26.5226 | -0.3977 | -1.48 | 21.33 K | 565.81 K | |
| WPRT | Westport Fuel Systems Inc | 6.13 | -0.09 | -1.45 | 2.28 K | 13.95 K | |
| AETR | Aetherion Technologies Inc. | 6.13 | -0.09 | -1.45 | 2.28 K | 13.95 K | |
| STZ | STZ | 19.5483 | -0.2862 | -1.44 | 3.61 K | 70.49 K | |
| TFII | Tfi International Inc | 185.2984 | -2.7123 | -1.44 | 125.22 K | 23.2 M | |
| NPI-PA | Northland Power Inc Pref A | 16.6286 | -0.2428 | -1.44 | 1.7 K | 28.27 K | |
| DLCG | Dominion Lending Centres Inc | 4.7082 | -0.0683 | -1.43 | 5.3 K | 24.95 K | |
| TCS | Tecsys Inc J | 41.1449 | -0.5716 | -1.37 | 4.8 K | 197.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.3241 | -0.3779 | -1.36 | 192.2 K | 5.25 M | |
| CFP | Canfor Corp | 16.91 | -0.23 | -1.34 | 76.3 K | 1.29 M | |
| EDR | Endeavour Silver Corp | 5.8266 | -0.0791 | -1.34 | 455.11 K | 2.65 M | |
| QBTC-U | The Bitcoin Fund Class A | 65.30 | -0.88 | -1.33 | 723 | 47.21 K | |
| QBR-B | Quebecor Inc | 33.2891 | -0.4465 | -1.32 | 424.1 K | 14.12 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1552 | -0.1887 | -1.32 | 19.1 K | 270.36 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2079 | -0.1741 | -1.3 | 58.01 K | 766.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.8496 | -0.0999 | -1.26 | 2.2 K | 17.27 K | |
| TA-PG | TransAlta Corp | 18.4919 | -0.2347 | -1.25 | 435 | 8.04 K | |
| SVM | Silvercorp Metals Inc | 6.4542 | -0.0794 | -1.22 | 431.7 K | 2.79 M | |
| ATS | Ats Corp | 41.91 | -0.51 | -1.2 | 252 K | 10.56 M | |
| CSCI | Cosciens Biopharma Inc | 5.03 | -0.06 | -1.18 | 1 K | 5.03 K | |
| LSPD | Lightspeed Commerce Inc. | 21.68 | -0.25 | -1.14 | 314.9 K | 6.83 M | |
| ECO | Ecosynthetix Inc | 4.41 | -0.05 | -1.12 | 8.5 K | 37.48 K | |
| URB | Urbana Corp | 5.1367 | -0.0579 | -1.11 | 6.3 K | 32.36 K | |
| BB | Blackberry Ltd | 3.56 | -0.04 | -1.11 | 4.03 M | 14.33 M | |
| QSR | Restaurant Brands International Inc | 92.8418 | -1.0413 | -1.11 | 1.38 M | 128.3 M | |
| LAC | Lithium Americas Corp | 4.47 | -0.05 | -1.11 | 3.42 M | 15.28 M | |
| DBM | Doman Building Materials Group Ltd. | 8.1186 | -0.0907 | -1.1 | 192.98 K | 1.57 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.10 | -1.08 | 300 | 2.76 K | |
| KEI | Kolibri Global Energy Inc | 4.66 | -0.05 | -1.06 | 3.8 K | 17.71 K | |
| GBT | Bmtc Group Inc | 12.5124 | -0.1342 | -1.06 | 3.28 K | 41.04 K | |
| OLY | Olympia Financial Group Inc | 88.6848 | -0.9454 | -1.05 | 6.4 K | 567.58 K | |
| BHC | Bausch Health Companies Inc | 11.54 | -0.12 | -1.03 | 137.49 K | 1.59 M | |
| PLZ-UN | Plaza Retail REIT | 3.4526 | -0.0357 | -1.02 | 15.44 K | 53.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1102 | -0.1769 | -1.02 | 9.51 K | 162.72 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7686 | -0.1733 | -1.02 | 9.5 K | 159.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.5256 | -0.7722 | -1.01 | 110.12 K | 8.32 M | |
| SJ | Stella Jones Inc | 87.2558 | -0.8887 | -1.01 | 132.4 K | 11.55 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9387 | -0.0597 | -1 | 35.02 K | 207.96 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.0371 | -0.2567 | -0.98 | 14.38 K | 374.47 K | |
| MRC | Morguard Corp | 120.749 | -1.1877 | -0.97 | 1.75 K | 211.79 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.7425 | -0.1842 | -0.97 | 7 K | 131.2 K | |
| RFA | RFA Financial Inc. | 23.5099 | -0.2285 | -0.96 | 49.24 K | 1.16 M | |
| NRR-UN | Northview Residential REIT | 15.8657 | -0.1523 | -0.95 | 7.8 K | 123.83 K | |
| SFC | Sagicor Financial Company Ltd | 5.8394 | -0.0559 | -0.95 | 6.1 K | 35.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6238 | -0.034 | -0.93 | 8.2 K | 29.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4598 | -0.331 | -0.92 | 291.61 K | 10.34 M | |
| PSI | Pason Systems Inc | 13.1018 | -0.1219 | -0.92 | 112.62 K | 1.48 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.1622 | -0.2185 | -0.9 | 4.76 K | 114.99 K | |
| U-U | Sprott Physical Uranium Trust | 20.01 | -0.18 | -0.89 | 29.45 K | 589.35 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.566 | -0.1571 | -0.89 | 212 | 3.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 52.76 | 473.01 B | -1.1751 | -2.18 | 1.8 K | 94.97 K |
| TCEHY | Tencent Holdings Limited | 52.74 | 471.48 B | -1.02 | -1.9 | 1.71 M | 90.36 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.09 | 468.88 B | -0.186 | -1.52 | 18.98 K | 229.42 K |
| CICHY | China Construction Bank Corporation | 15.31 | 346.1 B | -0.27 | -1.73 | 41.3 K | 632.3 K |
| RYDAF | Royal Dutch Shell plc | 32.45 | 293.3 B | -0.43 | -1.31 | 3.9 K | 126.46 K |
| BACHY | Bank of China Limited | 12.01 | 245.98 B | -0.21 | -1.72 | 50.9 K | 611.31 K |
| IDEXY | Industria de Diseño Textil S.A | 29.50 | 209.33 B | -0.33 | -1.11 | 100.2 K | 2.96 M |
| IDEXF | Industria de Diseño Textil S.A | 57.9875 | 208.42 B | -1.2225 | -2.06 | 533 | 30.91 K |
| BHPLF | BHP Group | 27.22 | 203.04 B | -0.36 | -1.31 | 453.2 K | 12.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.67 | 173.31 B | -1.034 | -4.02 | 177.9 K | 4.39 M |
| BCDRF | Banco Santander S.A | 4.74 | 173.07 B | -0.26 | -5.2 | 900 | 4.27 K |
| RTNTF | Rio Tinto Group | 77.65 | 171.24 B | -5.99 | -7.16 | 288 | 22.36 K |
| IBDRY | Iberdrola S.A | 61.02 | 170.12 B | -0.67 | -1.09 | 110.5 K | 6.74 M |
| IBDSF | Iberdrola S.A | 15.30 | 169.64 B | -0.15 | -0.97 | 1.74 K | 26.55 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.70 | 165.07 B | -1.76 | -2.69 | 2.2 K | 140.14 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.05 | 162.42 B | -4.55 | -6.73 | 512 | 32.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.36 | 155.99 B | -1.19 | -5.28 | 77 | 1.64 K |
| FRCOY | Fast Retailing Co. Ltd | 35.60 | 155.58 B | -0.212 | -0.59 | 94.9 K | 3.38 M |
| SNEJF | Sony Group Corporation | 18.19 | 153.63 B | -0.41 | -2.2 | 12.3 K | 223.74 K |
| HTHIF | Hitachi Ltd | 24.89 | 140.4 B | -1.12 | -4.31 | 1.4 K | 34.82 K |
| TOELF | Tokyo Electron Limited | 156.68 | 140.4 B | -6.57 | -4.02 | 370 | 57.97 K |
| RTPPF | Rio Tinto Group | 62.55 | 137 B | -3.90 | -5.87 | 1.5 K | 93.82 K |
| BTAFF | British American Tobacco p.l.c | 34.88 | 131.44 B | -0.54 | -1.52 | 900 | 31.39 K |
| CFRHF | Compagnie Financière Richemont SA | 146.00 | 125.21 B | -1.85 | -1.25 | 2.2 K | 321.2 K |
| IVSXF | Investor AB (publ) | 28.27 | 124.29 B | -1.44 | -4.85 | 100 | 2.83 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.26 | 121.77 B | -0.50 | -3.92 | 344.6 K | 4.22 M |
| CSUAY | China Shenhua Energy Company Limited | 17.45 | 120.6 B | -0.45 | -2.51 | 6.8 K | 118.66 K |
| MZHOF | Mizuho Financial Group Inc | 21.00 | 117.59 B | -0.35 | -1.64 | 100 | 2.1 K |
| KYCCF | Keyence Corporation | 427.02 | 117.02 B | -18.87 | -4.23 | 2.1 K | 896.74 K |
| MSBHF | Mitsubishi Corporation | 19.25 | 113.03 B | -0.615 | -3.1 | 9.1 K | 175.18 K |
| ZFSVF | Zurich Insurance Group AG | 597.96 | 111.44 B | -3.60 | -0.6 | 100 | 59.8 K |
| SNYNF | Sanofi | 104.47 | 109.77 B | -1.57 | -1.48 | 1.2 K | 125.36 K |
| PIAIF | Ping An Insurance | 6.1213 | 107.92 B | -0.0987 | -1.59 | 1.89 K | 11.56 K |
| TKOMY | Tokio Marine Holdings Inc | 37.939 | 106.38 B | -0.621 | -1.61 | 130.16 K | 4.94 M |
| AAGIY | AIA Group Limited | 32.20 | 103.86 B | -0.33 | -1.01 | 572.9 K | 18.45 M |
| AAIGF | AIA Group Limited | 7.70 | 103.65 B | -0.17 | -2.16 | 13.4 K | 103.18 K |
| ITOCY | ITOCHU Corporation | 101.59 | 102 B | -1.33 | -1.29 | 26.5 K | 2.69 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.06 | 98.2 B | -0.55 | -2.33 | 6.3 K | 145.28 K |
| ITOCF | ITOCHU Corporation | 50.37 | 97.97 B | -0.63 | -1.24 | 1.3 K | 65.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.25 | 97.95 B | -1.95 | -1.66 | 82.4 K | 9.5 M |
| ESLOF | EssilorLuxottica Société anonyme | 229.25 | 97.34 B | -3.42 | -1.47 | 500 | 114.62 K |
| AXAHF | AXA SA | 38.73 | 95.93 B | -0.49 | -1.25 | 1 K | 38.73 K |
| EBBNF | Enbridge Inc | 22.27 | 95.91 B | -0.18 | -0.8 | 4.67 K | 103.91 K |
| ATLKY | Atlas Copco AB | 17.495 | 93.92 B | -0.095 | -0.54 | 458.21 K | 8.02 M |
| ATLPF | Atlas Copco AB | 16.1588 | 93.17 B | -0.1222 | -0.75 | 8 | 129.27 |
| PROSY | Prosus N.V | 8.37 | 86 B | -0.07 | -0.83 | 557.89 K | 4.67 M |
| BYDDF | BYD Company Limited | 34.38 | 85.15 B | -0.75 | -2.13 | 62.55 K | 2.15 M |
| BYDDY | BYD Company Limited | 68.78 | 84.97 B | -1.08 | -1.55 | 517.6 K | 35.6 M |
| NGGTF | National Grid plc | 13.02 | 84.5 B | -0.28 | -2.11 | 1.06 K | 13.81 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.59 | 82.92 B | -0.47 | -0.85 | 59.3 K | 3.24 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 540.82 | 82.08 B | -18.15 | -3.25 | 59 | 31.91 K |
| GLNCY | Glencore plc | 10.43 | 79.62 B | -0.13 | -1.23 | 745.4 K | 7.77 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.15 | 76.29 B | -0.20 | -3.15 | 2.7 K | 16.61 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -1.2369 | -3 | 2.32 K | 92.64 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.60 | 72.81 B | -0.37 | -1.54 | 272.5 K | 6.43 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.33 | 71.97 B | -5.04 | -10.01 | 900 | 40.8 K |
| RLXXF | RELX PLC | 47.163 | 70.9 B | -1.187 | -2.46 | 1.28 K | 60.42 K |
| SOBKY | SoftBank Corp | 12.56 | 70.6 B | -0.18 | -1.41 | 32.9 K | 413.22 K |
| ENGIY | ENGIE SA | 17.36 | 68.88 B | -0.26 | -1.48 | 55.3 K | 960.01 K |
| NETTF | NetEase Inc | 15.922 | 68.7 B | -0.35 | -2.15 | 2.33 K | 37.08 K |
| ENGQF | ENGIE SA | 17.12 | 68.08 B | -0.19 | -1.1 | 7.72 K | 132.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.89 | 67.44 B | -0.30 | -1.49 | 265.9 K | 5.29 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.95 | 66.54 B | -0.42 | -0.64 | 5.97 K | 387.88 K |
| KDDIY | KDDI Corporation | 15.90 | 65.85 B | -0.111 | -0.69 | 158.5 K | 2.52 M |
| VLVLY | AB Volvo (publ) | 25.11 | 65.54 B | -0.31 | -1.22 | 115.3 K | 2.9 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.2919 | 63.53 B | -1.3181 | -3.33 | 662 | 25.35 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.47 | 63.47 B | -0.829 | -2.11 | 370.6 K | 14.26 M |
| MIELF | Mitsubishi Electric Corporation | 15.66 | 63.36 B | -0.4375 | -2.72 | 3 | 46.98 |
| MIELY | Mitsubishi Electric Corporation | 31.367 | 63.22 B | -0.703 | -2.19 | 421.84 K | 13.23 M |
| DBOEF | Deutsche Börse AG | 235.00 | 62.73 B | -4.93 | -2.05 | 200 | 47 K |
| MPNGY | Meituan ADR | 43.39 | 60.64 B | -1.55 | -3.45 | 2.19 M | 95.01 M |
| NTIOF | National Bank of Canada | 95.51 | 60 B | -0.48 | -0.5 | 75.8 K | 7.24 M |
| BAYZF | Bayer Aktiengesellschaft | 28.45 | 59.93 B | -0.43 | -1.49 | 800 | 22.76 K |
| NTDOF | Nintendo Co. Ltd | 51.37 | 59.35 B | -1.29 | -2.45 | 820 | 42.12 K |
| CMPGY | Compass Group PLC | 32.845 | 59.02 B | -0.385 | -1.16 | 162.75 K | 5.35 M |
| LBLCF | Loblaw Companies Limited | 128.45 | 58.02 B | -0.93 | -0.72 | 400 | 51.38 K |
| EONGY | E.ON SE | 14.20 | 55.61 B | -0.243 | -1.68 | 44.8 K | 636.16 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.4495 | 55.11 B | -0.4905 | -0.91 | 7.89 K | 421.61 K |
| HOCPF | HOYA Corporation | 127.84 | 53.14 B | -17.61 | -12.11 | 100 | 12.78 K |
| BASFY | BASF SE | 12.42 | 52.76 B | -0.12 | -0.96 | 88.4 K | 1.1 M |
| DSDVY | DSV Panalpina A/S | 108.90 | 52.68 B | -1.33 | -1.21 | 146.2 K | 15.92 M |
| DSDVF | DSV Panalpina A/S | 214.80 | 52.64 B | -3.38 | -1.55 | 337 | 72.39 K |
| HOCPY | HOYA Corporation | 133.14 | 52.04 B | -4.44 | -3.23 | 37.5 K | 4.99 M |
| PCRFF | Panasonic Corporation | 8.32 | 51.87 B | -0.18 | -2.12 | 2.6 K | 21.63 K |
| SWRAY | Swire Pacific Limited | 8.07 | 51.57 B | -0.13 | -1.59 | 74.9 K | 604.44 K |
| SSUMY | Sumitomo Corporation | 21.94 | 50.99 B | -0.25 | -1.13 | 82.8 K | 1.82 M |
| RWEOY | RWE Aktiengesellschaft | 34.13 | 50.44 B | -0.38 | -1.1 | 77.5 K | 2.65 M |
| DNBBY | DNB Bank ASA | 20.31 | 49.39 B | -0.14 | -0.68 | 68 K | 1.38 M |
| PPCCY | PICC Property and Casualty Company Limited | 37.461 | 49.31 B | -0.629 | -1.65 | 200 | 7.49 K |
| EBKDY | Erste Group Bank AG | 27.05 | 48.88 B | -0.36 | -1.31 | 25.9 K | 700.59 K |
| DANOY | Danone S.A | 14.12 | 48.82 B | -0.16 | -1.12 | 190.8 K | 2.69 M |
| EBKOF | Erste Group Bank AG | 54.61 | 48.48 B | -1.52 | -2.71 | 100 | 5.46 K |
| HINKF | Heineken N.V | 82.37 | 48.22 B | -0.63 | -0.76 | 1.5 K | 123.56 K |
| HCMLF | Holcim Ltd | 95.74 | 48.09 B | -2.65 | -2.69 | 200 | 19.15 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.52 | 47.64 B | -0.20 | -0.84 | 31.5 K | 740.88 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.34 | 47.63 B | -0.12 | -1.61 | 146.9 K | 1.08 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.587 | 47.61 B | -2.413 | -3.22 | 227 | 16.48 K |
| ANYYY | Aena S.M.E. S.A | 22.22 | 47.47 B | -0.38 | -1.68 | 22.6 K | 502.17 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.165 | 47.46 B | -0.125 | -1.71 | 259.9 K | 1.86 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1465.00 | 47.44 B | -32.30 | -2.16 | 100 | 146.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.45 | -0.25 | -6.76 | 3.6 K | 12.42 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.20 | -5.56 | 4.01 K | 13.63 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.48 | -0.10 | -2.79 | 1.25 K | 4.34 K | |
| SGML | Sigma Lithium Corporation | 18.28 | -0.47 | -2.51 | 29.3 K | 535.6 K | |
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.10 | -1.82 | 6.2 K | 33.48 K | |
| PTF | Pender Growth Fund Inc | 10.66 | -0.19 | -1.75 | 1.3 K | 13.86 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.10 | -1.63 | 13.9 K | 84.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0738 | -0.0549 | -1.07 | 60.3 K | 305.95 K | |
| DE | Decisive Dividend Corporation | 5.8866 | -0.062 | -1.04 | 17.52 K | 103.1 K | |
| LA | Los Andes Copper Ltd | 8.20 | -0.08 | -0.97 | 300 | 2.46 K |