Loser Volumes for 18 November 2025 from 00:00:00 until 23:59:59
Loser Volumes for 18 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.8999 | 56.54 B | -2.7428 | -1.28 | 1.61 M |
| NHC | National Healthcare Corp | 123.8622 | 3.67 B | -0.932 | -0.75 | 32.5 K |
| TGB | Taseko Mines Ltd | 4.34 | 3.06 B | -0.13 | -2.91 | 5.56 M |
| SVM | Silvercorp Metals Inc | 6.5187 | 2.55 B | -0.0698 | -1.06 | 4.01 M |
| IE | Ivanhoe Electric Inc | 11.91 | 1.62 B | -0.30 | -2.46 | 1.34 M |
| OGCP | Empire State Realty Op LP Se | 6.3919 | 1.32 B | -0.5335 | -7.7 | 1.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.80 | 913.45 M | -0.10 | -1.45 | 434.1 K |
| SKYH | Sky Harbour Group Corp | 8.92 | 825.71 M | -0.05 | -0.56 | 193.68 K |
| BHB | Bar Harbor Bankshares | 28.328 | 680.37 M | -0.3626 | -1.26 | 56.1 K |
| IDR | Idaho Strategic Resources | 33.98 | 471.78 M | -1.70 | -4.76 | 556.14 K |
| CMCL | Caledonia Mining Cp | 27.9666 | 445.55 M | -0.6033 | -2.11 | 209.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7048 | 395.82 M | -0.0488 | -0.56 | 94.6 K |
| MPTI | M-Tron Industries Inc | 47.13 | 369.31 M | -2.10 | -4.27 | 42.24 K |
| SEG | Seaport Entertainment Group Inc | 21.36 | 341.37 M | -0.39 | -1.79 | 43.91 K |
| FRD | Friedman Industries Inc | 20.2203 | 331.93 M | -0.2296 | -1.12 | 21.9 K |
| GENC | Gencor Industries IN | 12.95 | 282.01 M | -0.19 | -1.45 | 19.69 K |
| ELLO | Ellomay Capital Ltd | 19.98 | 281.87 M | -0.42 | -2.06 | 1.5 K |
| LODE | Comstock Mining Inc | 3.22 | 260.38 M | -0.02 | -0.62 | 984.5 K |
| ACU | Acme United Corp | 35.3906 | 240.88 M | -0.2779 | -0.78 | 13.4 K |
| OZ | Belpointe Prep Llc Class A Units | 59.51 | 196.56 M | -3.89 | -6.14 | 5.3 K |
| NEN | New England Realty Associates | 67.4939 | 195.21 M | -0.6319 | -0.93 | 7.4 K |
| EXOD | Exodus Movement Inc | 15.65 | 191.19 M | -0.34 | -2.13 | 138.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.19 | 179.37 M | -0.02 | -0.62 | 6.93 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9755 | 174.82 M | -0.1802 | -1.62 | 25.8 K |
| INTT | Intest Corp | 7.18 | 174.69 M | -0.46 | -6.02 | 28.44 K |
| PED | Pedevco Corp | 10.80 | 146.78 M | -0.40 | -3.57 | 4.83 K |
| SIF | Sifco Industries | 6.28 | 132.59 M | -0.15 | -2.33 | 4.68 K |
| GLU | Gabelli Global Utility | 17.7026 | 116.3 M | -0.1467 | -0.82 | 13.3 K |
| VENU | Venu Holding Corp | 8.38 | 110.21 M | -0.30 | -3.46 | 564.56 K |
| COE | 51Talk Online Education Group | 41.78 | 103.75 M | -0.44 | -1.04 | 2.2 K |
| PTHS | Pelthos Therapeutics Inc. | 31.825 | 99.96 M | -1.475 | -4.43 | 16.2 K |
| WYY | Widepoint Corp | 6.17 | 89.87 M | -0.56 | -8.32 | 69.66 K |
| EGG | ENIGMATIG LIMITED | 4.03 | 83.18 M | -0.17 | -4.05 | 7.3 K |
| APT | Alpha Pro Tech | 4.47 | 54.91 M | -0.07 | -1.54 | 21 K |
| SDEV | Stablecoin Development Corporation | 5.40 | 47.05 M | -0.05 | -0.92 | 20.02 K |
| NSRX | Nasus Pharma Ltd. | 6.75 | 42.74 M | -0.28 | -3.98 | 11.9 K |
| GRF | Eagle Capital Growth Fund | 9.8041 | 42.65 M | -0.1475 | -1.48 | 6.2 K |
| SER | Serina Therapeutics Inc | 3.76 | 39.29 M | -0.057 | -1.49 | 8.2 K |
| BCHT | Birchtech Corp. | 3.90 | 36.57 M | -0.10 | -2.5 | 18.88 K |
| BESS | Bimergen Energy Corporation | 8.97 | 27.61 M | -0.73 | -7.53 | 1.4 K |
| INLX | Intellinetics Inc | 8.98 | 24.72 M | -0.06 | -0.66 | 2.1 K |
| MXC | Mexco Energy Corp | 8.95 | 18.65 M | -0.266 | -2.89 | 3.1 K |
| REED | Reed's, Inc. | 6.40 | 13.83 M | -0.79 | -10.99 | 5.4 K |
| UUU | Universal Security Instruments | 4.01 | 13.69 M | -0.10 | -2.43 | 19.1 K |
| PHGE | Biomx Ltd | 5.377 | 1.47 M | -0.627 | -10.44 | 43.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.3254 | -2.9602 | -13.91 | 5.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.025 | -0.975 | -4.64 | 212 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.10 | -0.15 | -3.53 | 1.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.20 | -0.30 | -1.54 | 1.02 K | |
| PHXE-P | PHXE-P | 18.9964 | -0.2178 | -1.13 | 5.81 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.6951 | -0.2349 | -1.07 | 2.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.0977 | -5.1604 | -2.7 | 16.84 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 267.5888 | -6.2682 | -2.29 | 10.91 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 232.6688 | -2.8661 | -1.22 | 7.6 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 304.8719 | -3.6241 | -1.17 | 2.85 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.00 | 34.09 M | -0.25 | -2.44 | 1.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.0505 | -0.036 | -0.71 | 28.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.3401 | 5.32 T | -5.2394 | -2.81 | 213.6 M |
| MSFT | Microsoft Corporation | 491.7451 | 3.58 T | -13.6433 | -2.7 | 33.82 M |
| AMZN | Amazon.com Inc | 222.55 | 2.8 T | -10.32 | -4.43 | 60.61 M |
| AVGO | Broadcom Inc. | 339.1383 | 1.81 T | -2.1414 | -0.63 | 21.73 M |
| META | Meta Platforms Inc | 596.692 | 1.39 T | -4.3128 | -0.72 | 25.5 M |
| TSLA | Tesla Inc | 401.25 | 1.33 T | -7.67 | -1.88 | 80.69 M |
| MU | Micron Technology | 228.3118 | 996.47 B | -13.4389 | -5.56 | 33.84 M |
| WMT | Walmart Inc. Common Stock | 101.1837 | 916.77 B | -1.5569 | -1.52 | 17.6 M |
| AMD | Advanced Micro Devices | 230.29 | 790.75 B | -10.23 | -4.25 | 45.62 M |
| ASML | ASML Holding N.V. ADR | 1002.7374 | 693.96 B | -15.9189 | -1.56 | 1.41 M |
| INTC | Intel Corp | 34.33 | 511.09 B | -0.38 | -1.09 | 61.5 M |
| CSCO | Cisco Systems Inc | 76.5434 | 439.9 B | -0.4056 | -0.53 | 26.03 M |
| COST | Costco Wholesale | 893.8589 | 426.34 B | -17.4861 | -1.92 | 2.98 M |
| PLTR | Palantir Technologies Inc | 167.33 | 412.22 B | -3.92 | -2.29 | 53.71 M |
| LRCX | Lam Research Corp | 142.8334 | 410.33 B | -4.2081 | -2.86 | 12.71 M |
| AMAT | Applied Materials | 224.3997 | 408.36 B | -3.5785 | -1.57 | 12.17 M |
| PANW | Palo Alto Networks Inc | 201.00 | 304.92 B | -1.90 | -0.94 | 5.37 M |
| ARM | Arm Holdings Plc ADR | 136.04 | 270.55 B | -4.22 | -3.01 | 3.99 M |
| KLAC | K L A-Tencor Corp | 1121.6326 | 254.5 B | -10.5962 | -0.94 | 1.15 M |
| SNDK | Sandisk Corporation | 244.93 | 221.02 B | -20.95 | -7.88 | 16.43 M |
| LIN | Linde Plc | 411.815 | 220.67 B | -3.1081 | -0.75 | 2.59 M |
| CRWD | Crowdstrike Holdings Inc | 513.67 | 216.81 B | -16.11 | -3.04 | 2.57 M |
| STX | Seagate Technology | 252.7548 | 204.81 B | -7.4873 | -2.88 | 2.48 M |
| TMUS | T-Mobile US | 211.0149 | 196.03 B | -2.7332 | -1.28 | 5.86 M |
| MRVL | Marvell Technology Inc | 78.6234 | 193.87 B | -4.7666 | -5.72 | 23.43 M |
| QCOM | Qualcomm Inc | 163.1732 | 168.2 B | -1.6707 | -1.01 | 11.07 M |
| WDC | Western Digital Cp | 152.6641 | 152.63 B | -9.5777 | -5.9 | 9.32 M |
| PDD | Pinduoduo Inc ADR | 119.58 | 124.22 B | -9.46 | -7.33 | 20.64 M |
| FTNT | Fortinet Inc | 80.15 | 115.93 B | -1.79 | -2.18 | 6.45 M |
| ABNB | Airbnb Inc Class A | 115.42 | 109.73 B | -2.18 | -1.85 | 5.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.66 | 107.75 B | -1.12 | -2.16 | 2.15 M |
| APP | AppLovin Corporation | 526.01 | 103.22 B | -13.26 | -2.46 | 3.93 M |
| DDOG | Datadog Inc | 176.46 | 88.33 B | -3.80 | -2.11 | 3.6 M |
| CDNS | Cadence Design Systems, Inc. | 303.21 | 87.17 B | -8.08 | -2.6 | 2.03 M |
| HOOD | Robinhood | 114.30 | 82.29 B | -1.67 | -1.44 | 28.58 M |
| SNPS | Synopsys Inc | 383.82 | 77.44 B | -6.42 | -1.65 | 2.25 M |
| ORLY | O'Reilly Automotive | 98.33 | 73.42 B | -1.23 | -1.24 | 6.11 M |
| HON | Honeywell International Inc. Common Stock | 190.5042 | 72.17 B | -4.6071 | -2.36 | 6.07 M |
| MPWR | Monolithic Power Sys | 853.806 | 65.52 B | -39.9026 | -4.46 | 878.6 K |
| TER | Teradyne Inc | 163.528 | 63.21 B | -3.7156 | -2.22 | 2.8 M |
| ARGX | Argenx Se ADR | 918.53 | 61.75 B | -11.08 | -1.19 | 365.8 K |
| COHR | Coherent Inc | 138.15 | 59.95 B | -0.92 | -0.66 | 3.11 M |
| NXPI | Nxp Semiconductors | 186.7821 | 57.63 B | -1.9016 | -1.01 | 2.78 M |
| ALAB | Astera Labs Inc | 139.52 | 52.64 B | -1.87 | -1.32 | 4.07 M |
| PYPL | PayPal Holdings | 60.3772 | 51.7 B | -1.1837 | -1.92 | 18.45 M |
| CRWV | CoreWeave, Inc. | 74.90 | 51.39 B | -0.43 | -0.57 | 33.46 M |
| RKLB | Rocket Lab USA Inc | 42.78 | 50.62 B | -0.53 | -1.22 | 16.98 M |
| AXON | Axon Enterprise Inc | 533.77 | 50.36 B | -9.46 | -1.74 | 841.2 K |
| CRDO | Credo Technology Group Holding Ltd | 139.56 | 45.87 B | -6.02 | -4.14 | 4.5 M |
| FER | Ferrovial Se | 62.5654 | 45.7 B | -0.3895 | -0.62 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 57.57 | 44.42 B | -1.18 | -2.01 | 5.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.67 | 43.71 B | -1.47 | -1.07 | 1.47 M |
| ONC | BeiGene, Ltd. | 363.92 | 42.78 B | -12.71 | -3.37 | 353.5 K |
| MCHP | Microchip Technology | 50.1202 | 42.46 B | -0.8177 | -1.61 | 9.78 M |
| COIN | Coinbase Global Inc Class A | 261.79 | 38.58 B | -2.16 | -0.82 | 10.85 M |
| EXPE | Expedia Group Inc | 239.0813 | 38.58 B | -4.1441 | -1.7 | 3.03 M |
| MDB | Mongodb Inc Cl A | 337.86 | 34.96 B | -1.74 | -0.51 | 970.9 K |
| ERIC | Ericsson ADR | 9.3623 | 33.06 B | -0.1281 | -1.35 | 12.47 M |
| ON | On Semiconductor | 45.56 | 30.92 B | -0.46 | -1 | 7.13 M |
| ZM | Zoom Video Communications Cl A | 81.31 | 30.7 B | -0.55 | -0.67 | 2.35 M |
| ZS | Zscaler Inc | 293.11 | 30.03 B | -1.81 | -0.61 | 1.18 M |
| LPLA | Lpl Financial Hld | 355.239 | 29.03 B | -5.8144 | -1.61 | 877.8 K |
| FISV | Fiserv Inc | 61.34 | 27.5 B | -1.36 | -2.17 | 7.24 M |
| FWONK | Liberty Media F1 Series K | 96.73 | 25.58 B | -1.00 | -1.02 | 951.4 K |
| DLTR | Dollar Tree Inc | 101.57 | 25.07 B | -2.10 | -2.03 | 4.26 M |
| AFRM | Affirm Holdings Inc Cl A | 65.69 | 24.64 B | -2.48 | -3.64 | 5 M |
| SYM | Symbotic Inc | 52.94 | 24.49 B | -3.95 | -6.94 | 2.23 M |
| EXPD | Expeditors Intl | 139.1766 | 24.17 B | -2.3079 | -1.63 | 1.26 M |
| FSLR | First Solar Inc | 252.19 | 23.64 B | -1.35 | -0.53 | 1.76 M |
| ROKU | Roku Inc | 95.27 | 23.42 B | -1.62 | -1.67 | 2.97 M |
| FWONA | Liberty Media F1 Series A | 88.52 | 23.37 B | -0.63 | -0.71 | 155.1 K |
| ENTG | Entegris Inc | 72.6996 | 22.96 B | -2.0283 | -2.71 | 3.52 M |
| SOFI | SoFi Technologies Inc | 26.24 | 22.81 B | -0.80 | -2.96 | 66.84 M |
| MTSI | Macom Technology S | 158.22 | 22.37 B | -1.61 | -1.01 | 773.03 K |
| FFIV | F5 Networks Inc | 227.05 | 22.29 B | -1.59 | -0.7 | 745.33 K |
| WWD | Woodward Inc | 257.152 | 21.62 B | -2.2158 | -0.85 | 258.6 K |
| HSAI | Hesai Group | 17.80 | 21.51 B | -0.52 | -2.84 | 3.36 M |
| GH | Guardant Health Inc | 95.57 | 21.49 B | -0.91 | -0.94 | 1.53 M |
| SITM | Sitime Corp | 255.49 | 20.37 B | -13.36 | -4.97 | 452.2 K |
| MKSI | Mks Instruments Inc | 140.0304 | 20.3 B | -1.3267 | -0.94 | 821.7 K |
| CHTR | Charter Communications | 200.69 | 19.99 B | -1.15 | -0.57 | 1.32 M |
| TPG | Tpg Inc Cl A | 54.86 | 19.99 B | -0.34 | -0.62 | 2.43 M |
| EVRG | Evergy Inc | 75.3901 | 19.23 B | -0.3832 | -0.51 | 1.4 M |
| NTNX | Nutanix Inc | 64.01 | 17.8 B | -0.59 | -0.91 | 2.35 M |
| ZBRA | Zebra Technologies | 230.90 | 17.34 B | -1.81 | -0.78 | 882.9 K |
| CHRW | C.H. Robinson Ww | 150.5703 | 16.9 B | -0.943 | -0.62 | 1.3 M |
| BBIO | Bridgebio Pharma Inc | 65.59 | 16.22 B | -1.31 | -1.96 | 2.1 M |
| PTC | Ptc Inc | 173.07 | 15.89 B | -1.14 | -0.65 | 927.63 K |
| NWSA | News Cp Cl A | 25.2047 | 15.88 B | -0.1693 | -0.67 | 4.77 M |
| NBIX | Neurocrine Bioscienc | 138.63 | 15.68 B | -4.93 | -3.43 | 1.27 M |
| QXO | Qxo Inc | 16.69 | 14.57 B | -0.27 | -1.59 | 5.24 M |
| ARCC | Ares Capital Corp | 18.564 | 14.12 B | -0.1522 | -0.81 | 9.24 M |
| LOGI | Logitech Int S.A. | 111.74 | 14.08 B | -1.53 | -1.35 | 643.26 K |
| UHAL | A M E R C O | 48.76 | 14.06 B | -0.42 | -0.85 | 335.3 K |
| WMG | Warner Music Group Corp Cl A | 29.6181 | 13.76 B | -0.4344 | -1.45 | 2.63 M |
| AMKR | Amkor Technology | 30.568 | 13.59 B | -0.1992 | -0.65 | 3.07 M |
| CHKP | Check Point Software | 190.70 | 13.3 B | -1.40 | -0.73 | 536.05 K |
| HAS | Hasbro Inc | 74.8241 | 13.26 B | -0.984 | -1.3 | 1.55 M |
| TTMI | TTM Technologies | 63.34 | 13.24 B | -1.00 | -1.55 | 1.88 M |
| BMRN | Biomarin Pharmaceuticals | 54.16 | 12.97 B | -0.30 | -0.55 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 276.5747 | 2.14 T | -4.0803 | -1.45 | 11.85 M |
| WMT | Wal-Mart Stores | 100.7842 | 907.48 B | -1.5507 | -1.52 | 17.6 M |
| V | Visa Inc | 320.5191 | 680.07 B | -4.5606 | -1.4 | 9.17 M |
| MA | Mastercard Inc | 526.7887 | 503.1 B | -9.2561 | -1.73 | 3.59 M |
| GE | General Electric Company | 295.2418 | 389.18 B | -4.1093 | -1.37 | 4.05 M |
| CAT | Caterpillar Inc | 544.5667 | 386.53 B | -5.1481 | -0.94 | 1.92 M |
| HSBC | HSBC Holdings Plc ADR | 67.6885 | 353.78 B | -1.5854 | -2.29 | 3 M |
| UNH | Unitedhealth Group Inc | 311.4857 | 353.59 B | -6.8937 | -2.17 | 9.18 M |
| HD | Home Depot | 332.0974 | 352.03 B | -21.2694 | -6.02 | 10.17 M |
| RTX | Raytheon Technologies | 174.72 | 303.91 B | -0.91 | -0.52 | 3.74 M |
| NVS | Novartis Ag ADR | 124.2289 | 293.76 B | -3.4354 | -2.69 | 2 M |
| GEV | GE Vernova Inc | 554.1866 | 267.54 B | -22.0604 | -3.83 | 2.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.954 | 256.21 B | -0.2565 | -1.69 | 5.35 M |
| ANET | Arista Networks Inc | 123.45 | 243.64 B | -3.81 | -2.99 | 12.56 M |
| BML-PJ | Bank of America Corporation | 19.8169 | 229.33 B | -0.2167 | -1.08 | 26.49 K |
| BAC-PE | Bank of America Corporation | 19.5107 | 229.17 B | -0.1749 | -0.89 | 56.4 K |
| BHP | BHP Billiton Ltd ADR | 52.6727 | 226.32 B | -0.863 | -1.61 | 3.69 M |
| TM | Toyota Motor Corp Ltd | 195.96 | 222.91 B | -3.04 | -1.53 | 260.6 K |
| IBM | International Business Machines | 288.3062 | 219.21 B | -7.1791 | -2.43 | 4.86 M |
| SAN | Banco Santander ADR | 10.0461 | 202.87 B | -0.2272 | -2.21 | 3.85 M |
| NVO | Novo Nordisk A/S ADR | 47.55 | 200.26 B | -0.91 | -1.88 | 17.1 M |
| NEE | Nextera Energy | 84.64 | 179.82 B | -1.11 | -1.29 | 11.06 M |
| BA | Boeing Company | 189.63 | 176.3 B | -2.18 | -1.14 | 8.2 M |
| BX | Blackstone Inc | 133.7224 | 168.05 B | -1.8511 | -1.37 | 5.75 M |
| ETN | Eaton Corp | 337.2384 | 167.53 B | -4.4462 | -1.3 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.86 | 163.98 B | -0.45 | -2.6 | 1.94 M |
| CRM | Salesforce.com Inc | 232.5421 | 161.67 B | -3.5155 | -1.49 | 8.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.831 | 158.87 B | -0.3103 | -1.54 | 2.13 M |
| SCCO | Southern Copper Corp | 122.5588 | 158.57 B | -2.8729 | -2.29 | 1.73 M |
| RIO | Rio Tinto Plc ADR | 67.8428 | 157.31 B | -0.7296 | -1.06 | 3 M |
| UBER | Uber Technologies Inc | 90.86 | 152.5 B | -1.25 | -1.36 | 17.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1458 | 152.49 B | -0.9441 | -1.55 | 2.91 M |
| GLW | Corning Inc | 79.9707 | 137.74 B | -0.9383 | -1.16 | 6.89 M |
| SONY | Sony Group Corp ADR | 28.67 | 137.15 B | -0.42 | -1.44 | 3.14 M |
| MFG | Mizuho Financial Group ADR | 6.55 | 129.74 B | -0.23 | -3.39 | 3.14 M |
| NOW | Servicenow Inc | 817.97 | 126.77 B | -17.82 | -2.13 | 1.53 M |
| NEM | Newmont Mining Corp | 86.1746 | 122.21 B | -0.4876 | -0.56 | 7.78 M |
| CVS | CVS Corp | 76.6314 | 121.39 B | -0.4621 | -0.6 | 6.25 M |
| LOW | Lowe's Companies | 218.5883 | 120.84 B | -5.4057 | -2.41 | 6.26 M |
| CM | Canadian Imperial Bank of Commerce | 84.4554 | 111.03 B | -0.9542 | -1.12 | 1.43 M |
| NET | Cloudflare Inc Cl A | 196.53 | 107.31 B | -5.72 | -2.83 | 8.77 M |
| SPOT | Spotify Technology S.A. | 636.45 | 106.14 B | -4.17 | -0.65 | 982.8 K |
| ACN | Accenture Plc | 236.6012 | 105.82 B | -1.3111 | -0.55 | 3.38 M |
| VRT | Vertiv Holdings Llc. | 164.86 | 104.92 B | -1.79 | -1.07 | 7.59 M |
| TT | Trane Technologies Plc | 405.1189 | 101.95 B | -6.7082 | -1.63 | 975.6 K |
| ING | ING Groep N.V. ADR | 24.5428 | 101.34 B | -0.4964 | -1.98 | 2.91 M |
| CVNA | Carvana Co. Class A | 63.444 | 96.72 B | -1.18 | -1.83 | 12.93 M |
| DUK | Duke Energy Corp | 122.7545 | 96.68 B | -1.3684 | -1.1 | 3.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.17 | 94.8 B | -0.13 | -0.91 | 7.44 M |
| WMB | Williams Companies | 58.2653 | 91.9 B | -0.7287 | -1.24 | 7.3 M |
| JCI | Johnson Controls Intl | 113.7065 | 90.67 B | -1.9276 | -1.67 | 4.87 M |
| UPS | United Parcel Service | 91.5532 | 86.72 B | -1.3413 | -1.44 | 6.35 M |
| ELV | Elevance Health Inc | 320.8879 | 86.37 B | -6.3083 | -1.93 | 1.42 M |
| SHW | Sherwin-Williams Company | 323.1155 | 83.82 B | -2.9734 | -0.91 | 2.26 M |
| NGG | National Grid Transco Plc ADR | 76.4401 | 82.59 B | -0.4042 | -0.53 | 752.5 K |
| CP | Canadian Pacific Railway | 69.2117 | 82.35 B | -0.8265 | -1.18 | 2.59 M |
| E | Eni S.P.A. ADR | 37.1465 | 80.75 B | -0.2053 | -0.55 | 218 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8327 | 80.13 B | -0.0363 | -0.53 | 17.66 M |
| FDX | Fedex Corp | 260.6815 | 78.78 B | -1.635 | -0.62 | 1.55 M |
| MSI | Motorola Solutions | 370.1466 | 77.7 B | -5.2983 | -1.41 | 1.6 M |
| CNI | Canadian National Railway | 92.7557 | 76.55 B | -1.5005 | -1.59 | 1.72 M |
| NWG | Natwest Group Plc ADR | 14.8042 | 74.49 B | -0.0767 | -0.52 | 2 M |
| HPE | Hewlett Packard Enterprise Comp | 20.642 | 73.74 B | -0.3259 | -1.55 | 43.25 M |
| MFC | Manulife Financial Corp | 32.9322 | 73.17 B | -0.2257 | -0.68 | 3.3 M |
| BSX | Boston Scientific Corp | 99.22 | 73.14 B | -2.54 | -2.5 | 10.11 M |
| RACE | Ferrari N.V. | 393.2926 | 72.49 B | -7.4639 | -1.86 | 585.7 K |
| DB | Deutsche Bank Ag | 34.09 | 71.57 B | -1.03 | -2.93 | 3.6 M |
| URI | United Rentals | 800.50 | 69.49 B | -6.11 | -0.76 | 781 K |
| NU | Nu Holdings Ltd Class A | 15.32 | 69.32 B | -0.28 | -1.79 | 39.28 M |
| GS-PD | The Goldman Sachs Group Inc | 19.194 | 67.21 B | -0.1576 | -0.81 | 165.26 K |
| TRP | Tc Energy Corp | 53.0575 | 65.78 B | -0.3231 | -0.61 | 2.36 M |
| GWW | W.W. Grainger | 916.4474 | 61.9 B | -5.28 | -0.57 | 271.6 K |
| BE | Bloom Energy Corp Cl A | 104.97 | 61.56 B | -2.14 | -2 | 13.05 M |
| NKE | Nike Inc | 62.49 | 59.43 B | -0.41 | -0.65 | 14.61 M |
| TEL | TE Connectivity Ltd | 231.54 | 59.34 B | -2.67 | -1.14 | 2.22 M |
| FJIKY | Fujikura Ltd | 56.975 | 57.68 B | -6.525 | -10.28 | 8.05 K |
| CIEN | Ciena Corp | 187.00 | 57.41 B | -4.78 | -2.49 | 3.5 M |
| AME | Amtek Inc | 189.3039 | 57.3 B | -1.286 | -0.67 | 1.62 M |
| SRE | Sempra | 90.3071 | 57.01 B | -0.5915 | -0.65 | 3.88 M |
| EW | Edwards Lifesciences Corp | 84.04 | 52.44 B | -0.70 | -0.83 | 3.33 M |
| LHX | L3Harris Technologies Inc | 284.4492 | 52.05 B | -2.2422 | -0.78 | 908 K |
| AZO | Autozone | 3827.8899 | 50.88 B | -27.3701 | -0.71 | 102.7 K |
| CARR | Carrier Global Corp | 51.604 | 50.63 B | -1.1113 | -2.11 | 6.51 M |
| DEO | Diageo Plc ADR | 91.21 | 50.58 B | -1.78 | -1.91 | 1.44 M |
| ETR | Entergy Corp | 93.823 | 50.43 B | -1.0928 | -1.15 | 2.48 M |
| WAB | Wabtec Corp | 197.3708 | 49.78 B | -1.9676 | -0.99 | 951.67 K |
| ROK | Rockwell Automation Inc | 364.7434 | 48.26 B | -4.0759 | -1.11 | 1.01 M |
| XYZ | Block, Inc | 57.64 | 47.72 B | -1.25 | -2.12 | 7.52 M |
| STM | Stmicroelectronics N.V. ADR | 22.2007 | 46.65 B | -0.3975 | -1.76 | 5.73 M |
| TRI | Thomson Reuters Corp | 132.7077 | 44.94 B | -0.8558 | -0.64 | 1.47 M |
| WDS | Woodside Energy Group Ltd | 17.03 | 43.43 B | -0.15 | -0.87 | 831.6 K |
| HLN | Haleon Plc | 9.61 | 42.81 B | -0.07 | -0.72 | 9.7 M |
| LYV | Live Nation Entertainment | 131.33 | 41.9 B | -1.09 | -0.82 | 3.38 M |
| KB | KB Financial Group Inc ADR | 84.14 | 41.32 B | -1.24 | -1.45 | 132.76 K |
| ED | Consolidated Edison Company of New York | 101.2644 | 40.37 B | -0.925 | -0.91 | 2.59 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.0659 | 39.73 B | -0.1359 | -0.59 | 25.29 K |
| VEEV | Veeva Systems Inc | 273.72 | 39.43 B | -3.29 | -1.19 | 1.92 M |
| PCG | Pacific Gas & Electric Company | 16.0537 | 39.25 B | -0.179 | -1.1 | 28.91 M |
| CLS | Celestica Inc | 299.92 | 39.17 B | -9.45 | -3.05 | 3.1 M |
| ALC | Alcon Inc | 75.4152 | 35.55 B | -0.826 | -1.08 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.45 | 51.3 M | -0.35 | -6.03 | 3.18 K |
| ELE | Elemental Royalty Corporation | 18.9959 | -2.0762 | -9.85 | 135.6 K | |
| AII | Almonty Industries Inc | 8.40 | -0.73 | -8 | 480.8 K | |
| MTY | Mty Food Group Inc | 34.75 | -2.8385 | -7.55 | 215.2 K | |
| CS | Capstone Mining Corp | 11.23 | -0.81 | -6.73 | 3.77 M | |
| GRGD | Groupe Dynamite Inc WI | 61.0608 | -4.1692 | -6.39 | 147.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8678 | -1.4017 | -6.29 | 965.66 K | |
| GDC | Genesis Land J | 3.08 | -0.19 | -5.81 | 7.4 K | |
| GURU | Guru Organic Energy Corp | 4.15 | -0.25 | -5.68 | 15.3 K | |
| MU | Micron CDR [Cad Hedged] | 10.2614 | -0.5995 | -5.52 | 208.23 K | |
| BCT | Briacell Therapeutics Corp | 10.78 | -0.62 | -5.44 | 10.1 K | |
| PRN | Profound Medical Corp | 8.58 | -0.48 | -5.3 | 15.4 K | |
| T | Telus Corp | 18.1492 | -1.0126 | -5.28 | 16.71 M | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 12.86 K | |
| IFP | Interfor Corp | 7.18 | -0.37 | -4.9 | 576.2 K | |
| MARI | Marimaca Copper Corp | 10.89 | -0.55 | -4.81 | 77.2 K | |
| TBL | Taiga Building Products Ltd | 3.31 | -0.16 | -4.61 | 17.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.94 | -1.13 | -4.17 | 474.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.00 | -0.39 | -4.15 | 164.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 42.57 | -1.84 | -4.14 | 422.6 K | |
| NPI | Northland Power Inc | 17.3675 | -0.7347 | -4.06 | 2.73 M | |
| TECK-A | Teck Resources Limited | 54.4398 | -2.2712 | -4 | 1.62 K | |
| IE | Ivanhoe Electric Inc | 16.54 | -0.69 | -4 | 3.2 K | |
| ATRL | Atkinsrealis Group Inc | 84.7022 | -3.4984 | -3.97 | 808.21 K | |
| WFC | Wall Financial | 14.9684 | -0.6158 | -3.95 | 1.1 K | |
| FM | First Quantum Minerals Ltd | 28.45 | -1.15 | -3.89 | 2.63 M | |
| SBI | Serabi Gold Plc | 4.54 | -0.18 | -3.81 | 83.5 K | |
| CXI | Currency Exchange International Corp | 22.23 | -0.87 | -3.77 | 4 K | |
| TECK-B | Teck Resources Limited | 54.4087 | -2.1019 | -3.72 | 1.12 M | |
| TKO | Taseko Mines Ltd | 6.05 | -0.23 | -3.66 | 682.2 K | |
| CGY | Calian Group Ltd | 49.4965 | -1.8541 | -3.61 | 28.21 K | |
| CLS | Celestica Inc Sv | 419.27 | -15.19 | -3.5 | 452.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.3577 | -0.4089 | -3.48 | 7.1 K | |
| BCE-PZ | Bce Inc Pref Z | 19.2828 | -0.6884 | -3.45 | 5.2 K | |
| III | Imperial Metals Corp | 6.90 | -0.24 | -3.36 | 128.6 K | |
| TI | Titan Mining Corp | 3.23 | -0.11 | -3.29 | 54.2 K | |
| SXP | Supremex Inc | 3.446 | -0.1168 | -3.28 | 53.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.65 | -0.4071 | -3.12 | 800 | |
| DCBO | Docebo Inc | 28.93 | -0.93 | -3.11 | 56.7 K | |
| GEO | Geodrill Ltd | 3.75 | -0.12 | -3.1 | 37.9 K | |
| CGG | China Gold Int Resources Corp | 23.3081 | -0.7443 | -3.09 | 24.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.4853 | -0.2018 | -3.02 | 61.4 K | |
| STN | Stantec Inc | 134.8855 | -4.0346 | -2.9 | 702.79 K | |
| AFN | Ag Growth International Inc | 19.6635 | -0.5862 | -2.89 | 391.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.67 | -0.66 | -2.83 | 154.98 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 40.78 | -1.18 | -2.81 | 31.93 K | |
| COP-U | Sprott Physical Copper Trust | 9.38 | -0.27 | -2.8 | 1.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.88 | -0.14 | -2.79 | 1.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.356 | -1.1699 | -2.75 | 1.38 M | |
| CIA | Champion Iron Ltd | 4.60 | -0.13 | -2.75 | 236.5 K | |
| CFP | Canfor Corp | 11.36 | -0.32 | -2.74 | 187 K | |
| ENB-PG | Enbridge Inc | 20.7727 | -0.5846 | -2.74 | 310 | |
| MAL | Magellan Aero | 16.955 | -0.4677 | -2.68 | 25.1 K | |
| DSV | Discovery Silver Corp | 6.23 | -0.17 | -2.66 | 4.21 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 35.1036 | -0.946 | -2.62 | 204.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.0338 | -0.0788 | -2.53 | 426 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.39 | -0.14 | -2.53 | 26.7 K | |
| ADW-A | Andrew Peller Limited | 4.9798 | -0.1269 | -2.48 | 23.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 166.6078 | -4.2044 | -2.46 | 389.5 K | |
| AYA | Aya Gold and Silver Inc | 13.75 | -0.34 | -2.41 | 1.03 M | |
| STCK | Stack Capital Group Inc | 12.20 | -0.30 | -2.4 | 8.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4745 | -0.11 | -2.4 | 6 K | |
| ALS | Altius Minerals Corp | 39.4491 | -0.9653 | -2.39 | 100.91 K | |
| DOO | Brp Inc | 87.37 | -2.0506 | -2.29 | 86.7 K | |
| WSP | WSP Global Inc | 245.2898 | -5.6914 | -2.27 | 451.68 K | |
| EMA-PE | Emera Inc Pref E | 19.7541 | -0.4573 | -2.26 | 2.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.17 | -0.28 | -2.25 | 600 | |
| WEF | Western Forest Products Inc | 10.56 | -0.24 | -2.22 | 34.2 K | |
| CIGI | Colliers International Group Inc | 191.2537 | -4.2856 | -2.19 | 87.51 K | |
| ELF | E-L Financial | 15.4639 | -0.3462 | -2.19 | 22.02 K | |
| BLX | Boralex Inc | 25.1567 | -0.5627 | -2.19 | 332.31 K | |
| VNP | 5N Plus Inc | 19.30 | -0.43 | -2.18 | 370.9 K | |
| EMA-PL | Emera Inc | 19.8326 | -0.4377 | -2.16 | 13.77 K | |
| SIS | Savaria Corp | 21.3646 | -0.4647 | -2.13 | 194.6 K | |
| TCS | Tecsys Inc J | 33.8238 | -0.7356 | -2.13 | 20.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.51 | -0.76 | -2.1 | 651.5 K | |
| LUN | Lundin Mining Corp | 24.8708 | -0.519 | -2.04 | 3.43 M | |
| CNR | Canadian National Railway Co. | 129.6793 | -2.7052 | -2.04 | 1.35 M | |
| BMW | Bmw CDR [Cad Hedged] | 24.5881 | -0.5089 | -2.03 | 4 K | |
| DSG | Descartes Sys | 110.84 | -2.25 | -1.99 | 356.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.94 | -0.26 | -1.97 | 554.1 K | |
| WFG | West Fraser Timber CO Ltd | 80.5035 | -1.6034 | -1.95 | 133.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.4018 | -0.2858 | -1.95 | 323.27 K | |
| TFII | Tfi International Inc | 115.2101 | -2.2397 | -1.91 | 152.1 K | |
| HBM | Hudbay Minerals Inc | 21.1331 | -0.3998 | -1.86 | 1.02 M | |
| POW | Power Corp of Canada Sv | 67.0566 | -1.2663 | -1.85 | 1.58 M | |
| GOOS | Canada Goose Holdings Inc | 17.51 | -0.33 | -1.85 | 100.9 K | |
| SVM | Silvercorp Metals Inc | 9.0838 | -0.1697 | -1.83 | 543.6 K | |
| COST | Costco CDR [Cad Hedged] | 40.4164 | -0.7479 | -1.82 | 104.6 K | |
| ASML | Asml CDR [Cad Hedged] | 28.0069 | -0.5085 | -1.78 | 5.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3968 | -0.0796 | -1.78 | 179.49 K | |
| APM | Andean Precious Metals Corp | 6.68 | -0.12 | -1.76 | 210.5 K | |
| PWF-PFA | Power Financial Corporation | 20.0561 | -0.3599 | -1.76 | 320 | |
| QSR | Restaurant Brands International Inc | 92.5523 | -1.6604 | -1.76 | 1.06 M | |
| ATS | Ats Corp | 34.80 | -0.62 | -1.75 | 197.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 16.85 | -0.30 | -1.75 | 500 | |
| CJT | Cargojet Inc | 71.5067 | -1.2686 | -1.74 | 362.9 K | |
| LSPD | Lightspeed Commerce Inc. | 15.86 | -0.28 | -1.73 | 485.4 K | |
| SMNS | Siemens CDR [Cad Hedged] | 25.8227 | -0.4531 | -1.72 | 11.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.959 | -0.6827 | -1.72 | 329.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1001.95 | 694.3 B | -10.05 | -0.99 | 800 |
| TCEHY | Tencent Holdings Limited | 80.16 | 508.29 B | -0.77 | -0.95 | 2.47 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.51 | 429.53 B | -0.12 | -0.72 | 27.3 K |
| DOGEF | Ørsted A/S | 19.25 | 413.03 B | -0.863 | -4.29 | 1.3 K |
| CYATY | CYATY | 16.10 | 377.54 B | -0.59 | -3.54 | 88.06 K |
| HBCYF | HSBC Holdings plc | 13.44 | 339.35 B | -0.885 | -6.18 | 1.2 K |
| CICHY | China Construction Bank Corporation | 20.96 | 299.02 B | -0.11 | -0.52 | 79.3 K |
| NVSEF | Novartis AG | 127.13 | 284.59 B | -5.48 | -4.13 | 3.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.14 | 271.89 B | -0.25 | -1.29 | 27.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 704.00 | 255.07 B | -11.26 | -1.57 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.64 | 255.07 B | -1.81 | -1.26 | 263.1 K |
| NSRGY | Nestlé S.A | 98.99 | 250.22 B | -0.70 | -0.7 | 283 K |
| NSRGF | Nestlé S.A | 98.57 | 250.16 B | -0.62 | -0.63 | 13.9 K |
| SIEGY | Siemens Aktiengesellschaft | 126.15 | 245.79 B | -1.80 | -1.41 | 190.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.31 | 227.08 B | -0.31 | -1.98 | 1.11 M |
| TOYOF | Toyota Motor Corporation | 19.88 | 222.61 B | -0.17 | -0.85 | 34.7 K |
| BACHY | Bank of China Limited | 14.92 | 217.3 B | -0.14 | -0.93 | 81 K |
| IDEXY | Industria de Diseño Textil S.A | 13.51 | 204.99 B | -0.08 | -0.59 | 458.1 K |
| BCDRF | Banco Santander S.A | 10.09 | 203.44 B | -0.19 | -1.85 | 7.4 K |
| IDEXF | Industria de Diseño Textil S.A | 53.32 | 202.56 B | -1.26 | -2.31 | 6.1 K |
| RTNTF | Rio Tinto Group | 83.75 | 201.54 B | -3.25 | -3.74 | 3.5 K |
| SFTBY | SoftBank Group Corp | 59.89 | 199.01 B | -3.66 | -5.76 | 998 K |
| NONOF | Novo Nordisk A/S | 46.35 | 196.18 B | -0.90 | -1.9 | 1.02 M |
| ALIZY | Allianz SE | 41.52 | 193.47 B | -0.35 | -0.84 | 1.77 M |
| SBGSF | Schneider Electric S.E | 263.30 | 192.79 B | -12.22 | -4.44 | 500 |
| EADSY | Airbus SE | 59.18 | 192.27 B | -0.54 | -0.9 | 390.9 K |
| SBGSY | Schneider Electric S.E | 52.53 | 192.08 B | -0.69 | -1.3 | 690.7 K |
| SFTBF | SoftBank Group Corp | 119.99 | 190.41 B | -14.35 | -10.68 | 3 K |
| HESAY | Hermès International Société en commandite par actions | 240.90 | 188.91 B | -4.05 | -1.65 | 37.9 K |
| EADSF | Airbus SE | 237.00 | 188.8 B | -2.47 | -1.03 | 800 |
| HESAF | Hermès International Société en commandite par actions | 2351.8501 | 184.57 B | -53.45 | -2.22 | 100 |
| ABLZF | ABB Ltd | 67.15 | 177.62 B | -2.38 | -3.42 | 2.8 K |
| RYCEF | Rolls-Royce Holdings plc | 13.96 | 172.24 B | -0.14 | -0.99 | 126.2 K |
| RYCEY | Rolls-Royce Holdings plc | 14.20 | 171.99 B | -0.16 | -1.11 | 2.63 M |
| SAFRY | Safran SA | 86.68 | 169.58 B | -1.49 | -1.69 | 154.2 K |
| SAFRF | Safran SA | 347.00 | 167.29 B | -3.80 | -1.08 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 41.15 | 164.33 B | -1.74 | -4.06 | 9.9 K |
| DTEGY | Deutsche Telekom AG | 31.19 | 161.93 B | -0.29 | -0.92 | 381.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.78 | 160.41 B | -1.77 | -5.99 | 12.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.47 | 158.76 B | -0.59 | -2.8 | 12.8 K |
| HTHIF | Hitachi Ltd | 29.65 | 157.45 B | -3.15 | -9.6 | 8.9 K |
| ATEYY | Advantest Corporation | 123.35 | 157.01 B | -1.96 | -1.56 | 60.6 K |
| TOELF | Tokyo Electron Limited | 197.63 | 156.79 B | -11.80 | -5.63 | 1.8 K |
| IBDRY | Iberdrola S.A | 83.24 | 155.88 B | -0.72 | -0.86 | 67 K |
| TOELY | Tokyo Electron Limited | 101.28 | 154.8 B | -3.26 | -3.12 | 108.2 K |
| HTHIY | Hitachi Ltd | 30.69 | 153.12 B | -2.01 | -6.15 | 467.8 K |
| SMEGF | Siemens Energy AG | 124.80 | 152.11 B | -6.40 | -4.88 | 9.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.9765 | 150.97 B | -1.3746 | -2.2 | 1.76 K |
| UNCRY | UniCredit S.p.A. | 36.33 | 144.7 B | -0.36 | -0.98 | 242.8 K |
| BNPQF | BNP Paribas SA | 75.25 | 142.93 B | -4.52 | -5.67 | 4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.53 | 140.15 B | -0.12 | -1.8 | 45.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.86 | 139.84 B | -0.29 | -2.86 | 614.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.74 | 139.43 B | -0.79 | -2 | 152.9 K |
| BNPQY | BNP Paribas SA | 38.65 | 139.39 B | -0.54 | -1.38 | 519.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.30 | 138.4 B | -3.79 | -7.42 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 206.51 | 136.4 B | -4.69 | -2.22 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 20.35 | 134.52 B | -0.76 | -3.6 | 1.23 M |
| FRCOF | Fast Retailing Co. Ltd | 347.65 | 132.06 B | -2.35 | -0.67 | 200 |
| SNEJF | Sony Group Corporation | 28.36 | 127.85 B | -0.69 | -2.38 | 98.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.96 | 124.95 B | -0.19 | -1.25 | 107.9 K |
| AIQUY | L'Air Liquide S.A | 38.47 | 122.97 B | -0.62 | -1.59 | 996.5 K |
| AIQUF | L'Air Liquide S.A | 193.62 | 122.12 B | -3.42 | -1.74 | 3.5 K |
| KYCCF | Keyence Corporation | 336.70 | 120.77 B | -13.20 | -3.77 | 8.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.91 | 120.41 B | -0.09 | -2.25 | 16.6 K |
| CSUAY | China Shenhua Energy Company Limited | 20.66 | 119.67 B | -0.65 | -3.05 | 15.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.49 | 118.81 B | -2.13 | -2.61 | 17.2 K |
| BPAQF | BP p.l.c | 5.94 | 111.24 B | -0.13 | -2.14 | 29.1 K |
| MSBHF | Mitsubishi Corporation | 23.25 | 110.47 B | -0.16 | -0.68 | 25.2 K |
| SNYNF | Sanofi | 98.78 | 109.08 B | -5.13 | -4.94 | 5.1 K |
| ZURVY | Zurich Insurance Group AG | 34.84 | 108.8 B | -0.66 | -1.86 | 159 K |
| ENLAY | Enel SpA | 10.40 | 108.54 B | -0.08 | -0.76 | 161.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.88 | 108.32 B | -0.25 | -1.65 | 47.1 K |
| AXAHY | AXA SA | 43.82 | 108.04 B | -0.27 | -0.61 | 510.7 K |
| ATLKY | Atlas Copco AB | 15.99 | 104.06 B | -0.12 | -0.74 | 207.5 K |
| BYDDF | BYD Company Limited | 12.46 | 103.94 B | -0.28 | -2.2 | 280.2 K |
| CAIXY | CaixaBank S.A | 3.44 | 103.92 B | -0.06 | -1.71 | 380.9 K |
| BYDDY | BYD Company Limited | 12.39 | 103.57 B | -0.30 | -2.36 | 1.81 M |
| GLAXF | GlaxoSmithKline plc | 22.46 | 101.55 B | -0.54 | -2.35 | 17.8 K |
| CIXPF | CaixaBank S.A | 10.475 | 100.76 B | -0.695 | -6.22 | 10.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.15 | 99.57 B | -0.16 | -1.93 | 22.4 K |
| CILJF | China Life Insurance Co Ltd | 3.36 | 97.8 B | -0.22 | -6.15 | 3.3 K |
| AAIGF | AIA Group Limited | 9.65 | 95.34 B | -0.81 | -7.74 | 11.2 K |
| CHDRF | Christian Dior SE | 658.91 | 95.33 B | -40.09 | -5.74 | 1 |
| AAGIY | AIA Group Limited | 40.72 | 94.78 B | -0.78 | -1.88 | 312.2 K |
| PROSY | Prosus N.V | 13.60 | 91.3 B | -0.16 | -1.16 | 403.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.80 | 90.89 B | -0.94 | -3.52 | 50 K |
| BCLYF | Barclays PLC | 5.25 | 90.36 B | -0.14 | -2.6 | 17.2 K |
| TKOMF | Tokio Marine Holdings Inc | 34.95 | 89.11 B | -5.95 | -14.55 | 19.7 K |
| GLCNF | Glencore plc | 4.69 | 87.79 B | -0.15 | -3.1 | 1.5 K |
| ITOCF | ITOCHU Corporation | 59.50 | 87.37 B | -0.50 | -0.83 | 2.1 K |
| TKOMY | Tokio Marine Holdings Inc | 37.54 | 87.29 B | -0.67 | -1.75 | 168.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 180.50 | 87.26 B | -1.46 | -0.8 | 33.6 K |
| GLNCY | Glencore plc | 9.20 | 87.03 B | -0.25 | -2.65 | 705.8 K |
| MITSF | Mitsui & Co. Ltd | 25.60 | 87.01 B | -0.50 | -1.92 | 21.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 359.00 | 86.84 B | -2.70 | -0.75 | 800 |
| ITOCY | ITOCHU Corporation | 116.82 | 86.74 B | -2.49 | -2.09 | 36 K |
| IFNNY | Infineon Technologies AG | 38.33 | 86.54 B | -1.27 | -3.21 | 656.7 K |
| MITSY | Mitsui & Co. Ltd | 512.91 | 86.14 B | -4.70 | -0.91 | 5.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.05 | 85.66 B | -0.95 | -4.52 | 5 K |
| NABZY | National Australia Bank Limited | 13.169 | 84.39 B | -0.327 | -2.42 | 189.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.55 | 85.77 M | -0.26 | -2.95 | 19.9 K |
| UCU | Ucore Rare Metals Inc | 6.23 | -0.69 | -9.97 | 731.6 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | -0.44 | -8.66 | 94.47 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.45 | -6.77 | 600 | |
| SHRX | Sharp Therapeutics Corp. | 3.95 | -0.25 | -5.95 | 500 | |
| SICO | Quetzal Copper Corp. | 4.90 | -0.25 | -4.85 | 60.98 K | |
| ZDC | Zedcor Inc | 5.75 | -0.25 | -4.17 | 269.2 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.46 | -4.09 | 203.5 K | |
| MOON | Blue Moon Metals Inc | 3.78 | -0.15 | -3.82 | 43.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.19 | -0.16 | -3.68 | 8.5 K | |
| PVF-UN | Partners Value Investments LP | 18.00 | -0.50 | -2.7 | 6.6 K | |
| IFOS | Itafos Inc | 3.28 | -0.09 | -2.67 | 35.4 K | |
| IEI | Imperial Equities Inc | 3.4005 | -0.0795 | -2.28 | 2.1 K | |
| RX | BioSyent Inc | 10.6752 | -0.2281 | -2.09 | 2.7 K | |
| NU | NeutriSci International Inc | 15.32 | -0.28 | -1.79 | 39.28 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.42 | -0.17 | -1.77 | 36.3 K | |
| SPRX | Sparx Technology Inc | 36.21 | -0.49 | -1.34 | 111.67 K | |
| EU | enCore Energy Corp | 3.45 | -0.04 | -1.15 | 328.6 K | |
| DE | Decisive Dividend Corporation | 6.7124 | -0.0776 | -1.14 | 23.48 K | |
| ALV | Alvopetro Energy Ltd | 5.7647 | -0.0384 | -0.66 | 40.3 K | |
| REG | Regulus Resources Inc | 3.53 | -0.02 | -0.56 | 30.4 K |