Loser Volumes for 18 November 2025 from 00:00:00 until 23:59:59
Loser Volumes for 18 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.8999 | 50.68 B | -2.7428 | -1.28 | 1.61 M |
| NHC | National Healthcare Corp | 123.8622 | 3.02 B | -0.932 | -0.75 | 32.5 K |
| SVM | Silvercorp Metals Inc | 6.5187 | 2.95 B | -0.0698 | -1.06 | 4.01 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.5 B | -0.13 | -2.91 | 5.56 M |
| IE | Ivanhoe Electric Inc | 11.91 | 2.02 B | -0.30 | -2.46 | 1.34 M |
| OGCP | Empire State Realty Op LP Se | 6.3919 | 1.6 B | -0.5335 | -7.7 | 1.23 K |
| SKYH | Sky Harbour Group Corp | 8.92 | 663.5 M | -0.05 | -0.56 | 193.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.80 | 636.35 M | -0.10 | -1.45 | 434.1 K |
| IDR | Idaho Strategic Resources | 33.98 | 603.72 M | -1.70 | -4.76 | 556.14 K |
| BHB | Bar Harbor Bankshares | 28.328 | 561.53 M | -0.3626 | -1.26 | 56.1 K |
| CMCL | Caledonia Mining Cp | 27.9666 | 444.97 M | -0.6033 | -2.11 | 209.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7048 | 389.94 M | -0.0488 | -0.56 | 94.6 K |
| MPTI | M-Tron Industries Inc | 47.13 | 343.09 M | -2.10 | -4.27 | 42.24 K |
| ELLO | Ellomay Capital Ltd | 19.98 | 314.67 M | -0.42 | -2.06 | 1.5 K |
| SEG | Seaport Entertainment Group Inc | 21.36 | 291.5 M | -0.39 | -1.79 | 43.91 K |
| LODE | Comstock Mining Inc | 3.22 | 264.94 M | -0.02 | -0.62 | 984.5 K |
| INTT | Intest Corp | 7.18 | 231.69 M | -0.46 | -6.02 | 28.44 K |
| VENU | Venu Holding Corp | 8.38 | 225.7 M | -0.30 | -3.46 | 564.56 K |
| FLYX | Flyexclusive Inc Cl A | 3.19 | 218.96 M | -0.02 | -0.62 | 6.93 K |
| GENC | Gencor Industries IN | 12.95 | 210.04 M | -0.19 | -1.45 | 19.69 K |
| PED | Pedevco Corp | 10.80 | 206.17 M | -0.40 | -3.57 | 4.83 K |
| NEN | New England Realty Associates | 67.4939 | 205.67 M | -0.6319 | -0.93 | 7.4 K |
| OZ | Belpointe Prep Llc Class A Units | 59.51 | 191.93 M | -3.89 | -6.14 | 5.3 K |
| EXOD | Exodus Movement Inc | 15.65 | 191.7 M | -0.34 | -2.13 | 138.2 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9755 | 174.98 M | -0.1802 | -1.62 | 25.8 K |
| COE | 51Talk Online Education Group | 41.78 | 172.71 M | -0.44 | -1.04 | 2.2 K |
| ACU | Acme United Corp | 35.3906 | 155.16 M | -0.2779 | -0.78 | 13.4 K |
| FRD | Friedman Industries Inc | 20.2203 | 146.51 M | -0.2296 | -1.12 | 21.9 K |
| GLU | Gabelli Global Utility | 17.7026 | 116.93 M | -0.1467 | -0.82 | 13.3 K |
| SIF | Sifco Industries | 6.28 | 112.7 M | -0.15 | -2.33 | 4.68 K |
| WYY | Widepoint Corp | 6.17 | 101.69 M | -0.56 | -8.32 | 69.66 K |
| APT | Alpha Pro Tech | 4.47 | 56.09 M | -0.07 | -1.54 | 21 K |
| NBY | Novabay Pharmaceuticals | 5.40 | 51.92 M | -0.05 | -0.92 | 20.02 K |
| GRF | Eagle Capital Growth Fund | 9.8041 | 40.09 M | -0.1475 | -1.48 | 6.2 K |
| INLX | Intellinetics Inc | 8.98 | 30.43 M | -0.06 | -0.66 | 2.1 K |
| SER | Serina Therapeutics Inc | 3.76 | 24.43 M | -0.057 | -1.49 | 8.2 K |
| MXC | Mexco Energy Corp | 8.95 | 19.02 M | -0.266 | -2.89 | 3.1 K |
| UUU | Universal Security Instruments | 4.01 | 16.39 M | -0.10 | -2.43 | 19.1 K |
| PHGE | Biomx Ltd | 5.377 | 5.37 M | -0.627 | -10.44 | 43.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.3254 | -2.9602 | -13.91 | 5.84 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.0977 | -5.1604 | -2.7 | 16.84 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 267.5888 | -6.2682 | -2.29 | 10.91 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 232.6688 | -2.8661 | -1.22 | 7.6 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 304.8719 | -3.6241 | -1.17 | 2.85 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.3401 | 5.46 T | -5.2394 | -2.81 | 213.6 M |
| MSFT | Microsoft Corporation | 491.7451 | 3.13 T | -13.6433 | -2.7 | 33.82 M |
| AMZN | Amazon.com Inc | 222.55 | 2.84 T | -10.32 | -4.43 | 60.61 M |
| AVGO | Broadcom Inc. | 339.1383 | 2.01 T | -2.1414 | -0.63 | 21.73 M |
| TSLA | Tesla Inc | 401.25 | 1.59 T | -7.67 | -1.88 | 80.69 M |
| META | Meta Platforms Inc | 596.692 | 1.56 T | -4.3128 | -0.72 | 25.5 M |
| WMT | Walmart Inc. Common Stock | 101.1837 | 1.05 T | -1.5569 | -1.52 | 17.6 M |
| MU | Micron Technology | 228.3118 | 817.22 B | -13.4389 | -5.56 | 33.84 M |
| AMD | Advanced Micro Devices | 230.29 | 691.54 B | -10.23 | -4.25 | 45.62 M |
| ASML | ASML Holding N.V. ADR | 1002.7374 | 578.82 B | -15.9189 | -1.56 | 1.41 M |
| INTC | Intel Corp | 34.33 | 546.68 B | -0.38 | -1.09 | 61.5 M |
| CSCO | Cisco Systems Inc | 76.5434 | 466.92 B | -0.4056 | -0.53 | 26.03 M |
| COST | Costco Wholesale | 893.8589 | 465.37 B | -17.4861 | -1.92 | 2.98 M |
| LRCX | Lam Research Corp | 142.8334 | 356.06 B | -4.2081 | -2.86 | 12.71 M |
| AMAT | Applied Materials | 224.3997 | 346.51 B | -3.5785 | -1.57 | 12.17 M |
| PLTR | Palantir Technologies Inc | 167.33 | 321.22 B | -3.92 | -2.29 | 53.71 M |
| KLAC | K L A-Tencor Corp | 1121.6326 | 235.69 B | -10.5962 | -0.94 | 1.15 M |
| LIN | Linde Plc | 411.815 | 234 B | -3.1081 | -0.75 | 2.59 M |
| ARM | Arm Holdings Plc ADR | 136.04 | 222.55 B | -4.22 | -3.01 | 3.99 M |
| QCOM | Qualcomm Inc | 163.1732 | 212.37 B | -1.6707 | -1.01 | 11.07 M |
| SNDK | Sandisk Corp | 244.93 | 208.45 B | -20.95 | -7.88 | 16.43 M |
| TMUS | T-Mobile US | 211.0149 | 200.45 B | -2.7332 | -1.28 | 5.86 M |
| PANW | Palo Alto Networks Inc | 201.00 | 196.94 B | -1.90 | -0.94 | 5.37 M |
| STX | Seagate Technology | 252.7548 | 178.37 B | -7.4873 | -2.88 | 2.48 M |
| APP | AppLovin Corporation | 526.01 | 168.31 B | -13.26 | -2.46 | 3.93 M |
| WDC | Western Digital Cp | 152.6641 | 166.14 B | -9.5777 | -5.9 | 9.32 M |
| MRVL | Marvell Technology Inc | 78.6234 | 154.88 B | -4.7666 | -5.72 | 23.43 M |
| CRWD | Crowdstrike Holdings Inc | 513.67 | 151.22 B | -16.11 | -3.04 | 2.57 M |
| PDD | Pinduoduo Inc ADR | 119.58 | 136.4 B | -9.46 | -7.33 | 20.64 M |
| HON | Honeywell International Inc. Common Stock | 190.5042 | 135.12 B | -4.6071 | -2.36 | 6.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.66 | 102.28 B | -1.12 | -2.16 | 2.15 M |
| SNPS | Synopsys Inc | 383.82 | 96.24 B | -6.42 | -1.65 | 2.25 M |
| CDNS | Cadence Design Systems, Inc. | 303.21 | 95.77 B | -8.08 | -2.6 | 2.03 M |
| FTNT | Fortinet Inc | 80.15 | 89.95 B | -1.79 | -2.18 | 6.45 M |
| ABNB | Airbnb Inc Class A | 115.42 | 78.85 B | -2.18 | -1.85 | 5.55 M |
| MPWR | Monolithic Power Sys | 853.806 | 76.15 B | -39.9026 | -4.46 | 878.6 K |
| COHR | Coherent Inc | 138.15 | 74.82 B | -0.92 | -0.66 | 3.11 M |
| DDOG | Datadog Inc | 176.46 | 74.03 B | -3.80 | -2.11 | 3.6 M |
| NXPI | Nxp Semiconductors | 186.7821 | 73.6 B | -1.9016 | -1.01 | 2.78 M |
| ORLY | O'Reilly Automotive | 98.33 | 73.33 B | -1.23 | -1.24 | 6.11 M |
| RKLB | Rocket Lab USA Inc | 42.78 | 72.21 B | -0.53 | -1.22 | 16.98 M |
| HOOD | Robinhood | 114.30 | 69.46 B | -1.67 | -1.44 | 28.58 M |
| CRWV | CoreWeave, Inc. | 74.90 | 56.68 B | -0.43 | -0.57 | 33.46 M |
| TER | Teradyne Inc | 163.528 | 52.89 B | -3.7156 | -2.22 | 2.8 M |
| COIN | Coinbase Global Inc Class A | 261.79 | 51.49 B | -2.16 | -0.82 | 10.85 M |
| MCHP | Microchip Technology | 50.1202 | 50.79 B | -0.8177 | -1.61 | 9.78 M |
| FLEX | Flextronics Intl Ltd | 57.57 | 50.69 B | -1.18 | -2.01 | 5.95 M |
| ARGX | Argenx Se ADR | 918.53 | 49.95 B | -11.08 | -1.19 | 365.8 K |
| FER | Ferrovial Se | 62.5654 | 47.97 B | -0.3895 | -0.62 | 1.13 M |
| ON | On Semiconductor | 45.56 | 43.98 B | -0.46 | -1 | 7.13 M |
| ERIC | Ericsson ADR | 9.3623 | 41.56 B | -0.1281 | -1.35 | 12.47 M |
| ALAB | Astera Labs Inc | 139.52 | 39.88 B | -1.87 | -1.32 | 4.07 M |
| PYPL | PayPal Holdings | 60.3772 | 39.17 B | -1.1837 | -1.92 | 18.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 135.67 | 36.11 B | -1.47 | -1.07 | 1.47 M |
| CRDO | Credo Technology Group Holding Ltd | 139.56 | 31.76 B | -6.02 | -4.14 | 4.5 M |
| AXON | Axon Enterprise Inc | 533.77 | 31.59 B | -9.46 | -1.74 | 841.2 K |
| ONC | BeiGene, Ltd. | 363.92 | 30.43 B | -12.71 | -3.37 | 353.5 K |
| FISV | Fiserv Inc | 61.34 | 29.59 B | -1.36 | -2.17 | 7.24 M |
| ZM | Zoom Video Communications Cl A | 81.31 | 29.52 B | -0.55 | -0.67 | 2.35 M |
| MTSI | Macom Technology S | 158.22 | 28.66 B | -1.61 | -1.01 | 773.03 K |
| SYM | Symbotic Inc | 52.94 | 28.56 B | -3.95 | -6.94 | 2.23 M |
| EXPE | Expedia Group Inc | 239.0813 | 26.13 B | -4.1441 | -1.7 | 3.03 M |
| ZS | Zscaler Inc | 293.11 | 25.9 B | -1.81 | -0.61 | 1.18 M |
| MDB | Mongodb Inc Cl A | 337.86 | 25.09 B | -1.74 | -0.51 | 970.9 K |
| FSLR | First Solar Inc | 252.19 | 25.08 B | -1.35 | -0.53 | 1.76 M |
| LPLA | Lpl Financial Hld | 355.239 | 23.97 B | -5.8144 | -1.61 | 877.8 K |
| FWONK | Liberty Media F1 Series K | 96.73 | 22.44 B | -1.00 | -1.02 | 951.4 K |
| AFRM | Affirm Holdings Inc Cl A | 65.69 | 22.04 B | -2.48 | -3.64 | 5 M |
| WWD | Woodward Inc | 257.152 | 20.81 B | -2.2158 | -0.85 | 258.6 K |
| FWONA | Liberty Media F1 Series A | 88.52 | 20.57 B | -0.63 | -0.71 | 155.1 K |
| MKSI | Mks Instruments Inc | 140.0304 | 20.48 B | -1.3267 | -0.94 | 821.7 K |
| FFIV | F5 Networks Inc | 227.05 | 20.46 B | -1.59 | -0.7 | 745.33 K |
| SITM | Sitime Corp | 255.49 | 20.43 B | -13.36 | -4.97 | 452.2 K |
| EXPD | Expeditors Intl | 139.1766 | 20.33 B | -2.3079 | -1.63 | 1.26 M |
| ENTG | Entegris Inc | 72.6996 | 20.27 B | -2.0283 | -2.71 | 3.52 M |
| SOFI | SoFi Technologies Inc | 26.24 | 20.02 B | -0.80 | -2.96 | 66.84 M |
| CHTR | Charter Communications | 200.69 | 19.81 B | -1.15 | -0.57 | 1.32 M |
| LI | Li Auto Inc ADR | 18.68 | 19.67 B | -0.15 | -0.8 | 4.44 M |
| CHRW | C.H. Robinson Ww | 150.5703 | 19.28 B | -0.943 | -0.62 | 1.3 M |
| EVRG | Evergy Inc | 75.3901 | 18.56 B | -0.3832 | -0.51 | 1.4 M |
| ROKU | Roku Inc | 95.27 | 18.32 B | -1.62 | -1.67 | 2.97 M |
| DLTR | Dollar Tree Inc | 101.57 | 17.44 B | -2.10 | -2.03 | 4.26 M |
| AMKR | Amkor Technology | 30.568 | 17.44 B | -0.1992 | -0.65 | 3.07 M |
| WMG | Warner Music Group Corp Cl A | 29.6181 | 17.44 B | -0.4344 | -1.45 | 2.63 M |
| TTMI | TTM Technologies | 63.34 | 17.38 B | -1.00 | -1.55 | 1.88 M |
| PTC | Ptc Inc | 173.07 | 16.39 B | -1.14 | -0.65 | 927.63 K |
| NVMI | Nova Ltd | 283.63 | 16.19 B | -3.15 | -1.1 | 434.5 K |
| TPG | Tpg Inc Cl A | 54.86 | 16.06 B | -0.34 | -0.62 | 2.43 M |
| NBIX | Neurocrine Bioscienc | 138.63 | 15.93 B | -4.93 | -3.43 | 1.27 M |
| AAOI | Applied Optoelect | 20.89 | 15.28 B | -0.74 | -3.42 | 3.11 M |
| AUR | Aurora Innovation Inc | 3.81 | 15.12 B | -0.02 | -0.52 | 22.05 M |
| LOGI | Logitech Int S.A. | 111.74 | 14.78 B | -1.53 | -1.35 | 643.26 K |
| NWSA | News Cp Cl A | 25.2047 | 14.17 B | -0.1693 | -0.67 | 4.77 M |
| RMBS | Rambus Inc | 87.70 | 13.74 B | -3.43 | -3.76 | 1.73 M |
| ARCC | Ares Capital Corp | 18.564 | 13.57 B | -0.1522 | -0.81 | 9.24 M |
| HAS | Hasbro Inc | 74.8241 | 13.48 B | -0.984 | -1.3 | 1.55 M |
| SMMT | Summit Therapeu ADR | 16.81 | 13.09 B | -0.14 | -0.83 | 3.09 M |
| BBIO | Bridgebio Pharma Inc | 65.59 | 12.95 B | -1.31 | -1.96 | 2.1 M |
| CHKP | Check Point Software | 190.70 | 12.9 B | -1.40 | -0.73 | 536.05 K |
| SMTC | Semtech Corp | 62.71 | 12.82 B | -1.95 | -3.02 | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 276.5747 | 2.1 T | -4.0803 | -1.45 | 11.85 M |
| WMT | Wal-Mart Stores | 100.7842 | 1.04 T | -1.5507 | -1.52 | 17.6 M |
| V | Visa Inc | 320.5191 | 619.49 B | -4.5606 | -1.4 | 9.17 M |
| MA | Mastercard Inc | 526.7887 | 436.67 B | -9.2561 | -1.73 | 3.59 M |
| CAT | Caterpillar Inc | 544.5667 | 409.15 B | -5.1481 | -0.94 | 1.92 M |
| UNH | Unitedhealth Group Inc | 311.4857 | 357.67 B | -6.8937 | -2.17 | 9.18 M |
| HSBC | HSBC Holdings Plc ADR | 67.6885 | 303.11 B | -1.5854 | -2.29 | 3 M |
| HD | Home Depot | 332.0974 | 296.33 B | -21.2694 | -6.02 | 10.17 M |
| GE | General Electric Company | 295.2418 | 294.15 B | -4.1093 | -1.37 | 4.05 M |
| NVS | Novartis Ag ADR | 124.2289 | 282.55 B | -3.4354 | -2.69 | 2 M |
| GEV | GE Vernova Inc | 554.1866 | 281.95 B | -22.0604 | -3.83 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 195.96 | 248.52 B | -3.04 | -1.53 | 260.6 K |
| RTX | Raytheon Technologies | 174.72 | 230.53 B | -0.91 | -0.52 | 3.74 M |
| BAC-PE | Bank of America Corporation | 19.5107 | 230.43 B | -0.1749 | -0.89 | 56.4 K |
| BML-PJ | Bank of America Corporation | 19.8169 | 229.21 B | -0.2167 | -1.08 | 26.49 K |
| BHP | BHP Billiton Ltd ADR | 52.6727 | 214.41 B | -0.863 | -1.61 | 3.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.954 | 212.66 B | -0.2565 | -1.69 | 5.35 M |
| IBM | International Business Machines | 288.3062 | 206.12 B | -7.1791 | -2.43 | 4.86 M |
| NVO | Novo Nordisk A/S ADR | 47.55 | 198.33 B | -0.91 | -1.88 | 17.1 M |
| NEE | Nextera Energy | 84.64 | 194.69 B | -1.11 | -1.29 | 11.06 M |
| BA | Boeing Company | 189.63 | 180.69 B | -2.18 | -1.14 | 8.2 M |
| ANET | Arista Networks Inc | 123.45 | 178.76 B | -3.81 | -2.99 | 12.56 M |
| SAN | Banco Santander ADR | 10.0461 | 169.06 B | -0.2272 | -2.21 | 3.85 M |
| RIO | Rio Tinto Plc ADR | 67.8428 | 168.63 B | -0.7296 | -1.06 | 3 M |
| GLW | Corning Inc | 79.9707 | 165.08 B | -0.9383 | -1.16 | 6.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1458 | 156.73 B | -0.9441 | -1.55 | 2.91 M |
| ETN | Eaton Corp | 337.2384 | 155.1 B | -4.4462 | -1.3 | 3.16 M |
| UBER | Uber Technologies Inc | 90.86 | 152.85 B | -1.25 | -1.36 | 17.44 M |
| SCCO | Southern Copper Corp | 122.5588 | 147.49 B | -2.8729 | -2.29 | 1.73 M |
| BX | Blackstone Inc | 133.7224 | 144.09 B | -1.8511 | -1.37 | 5.75 M |
| VRT | Vertiv Holdings Llc. | 164.86 | 142.48 B | -1.79 | -1.07 | 7.59 M |
| CRM | Salesforce.com Inc | 232.5421 | 141.94 B | -3.5155 | -1.49 | 8.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.86 | 138.95 B | -0.45 | -2.6 | 1.94 M |
| SONY | Sony Group Corp ADR | 28.67 | 131.81 B | -0.42 | -1.44 | 3.14 M |
| CVS | CVS Corp | 76.6314 | 122.35 B | -0.4621 | -0.6 | 6.25 M |
| LOW | Lowe's Companies | 218.5883 | 122.33 B | -5.4057 | -2.41 | 6.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.831 | 122.08 B | -0.3103 | -1.54 | 2.13 M |
| NEM | Newmont Mining Corp | 86.1746 | 116.43 B | -0.4876 | -0.56 | 7.78 M |
| MFG | Mizuho Financial Group ADR | 6.55 | 105.95 B | -0.23 | -3.39 | 3.14 M |
| ACN | Accenture Plc | 236.6012 | 103.9 B | -1.3111 | -0.55 | 3.38 M |
| TT | Trane Technologies Plc | 405.1189 | 103.14 B | -6.7082 | -1.63 | 975.6 K |
| CM | Canadian Imperial Bank of Commerce | 84.4554 | 102.43 B | -0.9542 | -1.12 | 1.43 M |
| NOW | Servicenow Inc | 817.97 | 98.05 B | -17.82 | -2.13 | 1.53 M |
| WMB | Williams Companies | 58.2653 | 95.05 B | -0.7287 | -1.24 | 7.3 M |
| DUK | Duke Energy Corp | 122.7545 | 94.29 B | -1.3684 | -1.1 | 3.77 M |
| SPOT | Spotify Technology S.A. | 636.45 | 89.84 B | -4.17 | -0.65 | 982.8 K |
| FDX | Fedex Corp | 260.6815 | 89.66 B | -1.635 | -0.62 | 1.55 M |
| JCI | Johnson Controls Intl | 113.7065 | 87.3 B | -1.9276 | -1.67 | 4.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8327 | 86.24 B | -0.0363 | -0.53 | 17.66 M |
| ELV | Elevance Health Inc | 320.8879 | 85.28 B | -6.3083 | -1.93 | 1.42 M |
| ING | ING Groep N.V. ADR | 24.5428 | 84.42 B | -0.4964 | -1.98 | 2.91 M |
| UPS | United Parcel Service | 91.5532 | 84.09 B | -1.3413 | -1.44 | 6.35 M |
| E | Eni S.P.A. ADR | 37.1465 | 81.58 B | -0.2053 | -0.55 | 218 K |
| NGG | National Grid Transco Plc ADR | 76.4401 | 80.25 B | -0.4042 | -0.53 | 752.5 K |
| BE | Bloom Energy Corp Cl A | 104.97 | 78.49 B | -2.14 | -2 | 13.05 M |
| CIEN | Ciena Corp | 187.00 | 78.4 B | -4.78 | -2.49 | 3.5 M |
| BSX | Boston Scientific Corp | 99.22 | 78.3 B | -2.54 | -2.5 | 10.11 M |
| CP | Canadian Pacific Railway | 69.2117 | 75.52 B | -0.8265 | -1.18 | 2.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.17 | 74.18 B | -0.13 | -0.91 | 7.44 M |
| SHW | Sherwin-Williams Company | 323.1155 | 74.02 B | -2.9734 | -0.91 | 2.26 M |
| TRP | Tc Energy Corp | 53.0575 | 71.09 B | -0.3231 | -0.61 | 2.36 M |
| NET | Cloudflare Inc Cl A | 196.53 | 69.83 B | -5.72 | -2.83 | 8.77 M |
| CNI | Canadian National Railway | 92.7557 | 67.81 B | -1.5005 | -1.59 | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 19.194 | 67.57 B | -0.1576 | -0.81 | 165.26 K |
| MSI | Motorola Solutions | 370.1466 | 65.28 B | -5.2983 | -1.41 | 1.6 M |
| MFC | Manulife Financial Corp | 32.9322 | 62.7 B | -0.2257 | -0.68 | 3.3 M |
| NKE | Nike Inc | 62.49 | 62.02 B | -0.41 | -0.65 | 14.61 M |
| FJIKY | Fujikura Ltd | 56.975 | 61.89 B | -6.525 | -10.28 | 8.05 K |
| URI | United Rentals | 800.50 | 60.21 B | -6.11 | -0.76 | 781 K |
| GWW | W.W. Grainger | 916.4474 | 60.08 B | -5.28 | -0.57 | 271.6 K |
| TEL | TE Connectivity Ltd | 231.54 | 59.87 B | -2.67 | -1.14 | 2.22 M |
| NWG | Natwest Group Plc ADR | 14.8042 | 59.59 B | -0.0767 | -0.52 | 2 M |
| NU | Nu Holdings Ltd Class A | 15.32 | 59.25 B | -0.28 | -1.79 | 39.28 M |
| DB | Deutsche Bank Ag | 34.09 | 59.12 B | -1.03 | -2.93 | 3.6 M |
| SRE | Sempra | 90.3071 | 59.11 B | -0.5915 | -0.65 | 3.88 M |
| RACE | Ferrari N.V. | 393.2926 | 56.62 B | -7.4639 | -1.86 | 585.7 K |
| LHX | L3Harris Technologies Inc | 284.4492 | 56.52 B | -2.2422 | -0.78 | 908 K |
| AZO | Autozone | 3827.8899 | 55.02 B | -27.3701 | -0.71 | 102.7 K |
| STM | Stmicroelectronics N.V. ADR | 22.2007 | 54.58 B | -0.3975 | -1.76 | 5.73 M |
| CARR | Carrier Global Corp | 51.604 | 53.71 B | -1.1113 | -2.11 | 6.51 M |
| CVNA | Carvana Co. Class A | 63.444 | 53.33 B | -1.18 | -1.83 | 12.93 M |
| AME | Amtek Inc | 189.3039 | 52.24 B | -1.286 | -0.67 | 1.62 M |
| ROK | Rockwell Automation Inc | 364.7434 | 49.93 B | -4.0759 | -1.11 | 1.01 M |
| ETR | Entergy Corp | 93.823 | 49.92 B | -1.0928 | -1.15 | 2.48 M |
| EW | Edwards Lifesciences Corp | 84.04 | 46.86 B | -0.70 | -0.83 | 3.33 M |
| DEO | Diageo Plc ADR | 91.21 | 45.41 B | -1.78 | -1.91 | 1.44 M |
| WAB | Wabtec Corp | 197.3708 | 44.78 B | -1.9676 | -0.99 | 951.67 K |
| HPE | Hewlett Packard Enterprise Comp | 20.642 | 43.92 B | -0.3259 | -1.55 | 43.25 M |
| WDS | Woodside Energy Group Ltd | 17.03 | 43.69 B | -0.15 | -0.87 | 831.6 K |
| XYZ | Block, Inc | 57.64 | 41.88 B | -1.25 | -2.12 | 7.52 M |
| CLS | Celestica Inc | 299.92 | 41.22 B | -9.45 | -3.05 | 3.1 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.0659 | 40.35 B | -0.1359 | -0.59 | 25.29 K |
| HLN | Haleon Plc | 9.61 | 39.77 B | -0.07 | -0.72 | 9.7 M |
| LYV | Live Nation Entertainment | 131.33 | 39.3 B | -1.09 | -0.82 | 3.38 M |
| ED | Consolidated Edison Company of New York | 101.2644 | 38.83 B | -0.925 | -0.91 | 2.59 M |
| PUK | Prudential Public Ltd Company ADR | 27.3873 | 38.35 B | -0.2566 | -0.93 | 1.71 M |
| UI | Ubiquiti Networks | 531.5088 | 37.72 B | -9.3896 | -1.74 | 159.58 K |
| KB | KB Financial Group Inc ADR | 84.14 | 36.95 B | -1.24 | -1.45 | 132.76 K |
| TRI | Thomson Reuters Corp | 132.7077 | 36.85 B | -0.8558 | -0.64 | 1.47 M |
| BBD | Banco Bradesco S.A. ADR | 3.4504 | 36.68 B | -0.0191 | -0.55 | 29.67 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII.TO | Almonty Industries Inc | 8.40 | -0.73 | -8 | 480.8 K | |
| MTY.TO | Mty Food Group Inc | 35.0727 | -2.8649 | -7.55 | 215.2 K | |
| CS.TO | Capstone Mining Corp | 11.23 | -0.81 | -6.73 | 3.77 M | |
| GDC.TO | Genesis Land J | 3.08 | -0.19 | -5.81 | 7.4 K | |
| GURU.TO | Guru Organic Energy Corp | 4.15 | -0.25 | -5.68 | 15.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.78 | -0.62 | -5.44 | 10.1 K | |
| PRN.TO | Profound Medical Corp | 8.58 | -0.48 | -5.3 | 15.4 K | |
| T.TO | Telus Corp | 18.1492 | -1.0126 | -5.28 | 16.71 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.4899 | -0.695 | -5.27 | 14.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 12.86 K | |
| IFP.TO | Interfor Corp | 7.18 | -0.37 | -4.9 | 576.2 K | |
| MARI.TO | Marimaca Copper Corp | 10.89 | -0.55 | -4.81 | 77.2 K | |
| TBL.TO | Taiga Building Products Ltd | 3.31 | -0.16 | -4.61 | 17.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.00 | -0.39 | -4.15 | 164.6 K | |
| NPI.TO | Northland Power Inc | 17.4124 | -0.7365 | -4.06 | 2.73 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 84.7022 | -3.4984 | -3.97 | 808.21 K | |
| WFC.TO | Wall Financial | 14.9684 | -0.6158 | -3.95 | 1.1 K | |
| FM.TO | First Quantum Minerals Ltd | 28.45 | -1.15 | -3.89 | 2.63 M | |
| SBI.TO | Serabi Gold Plc | 4.54 | -0.18 | -3.81 | 83.5 K | |
| CXI.TO | Currency Exchange International Corp | 22.23 | -0.87 | -3.77 | 4 K | |
| TKO.TO | Taseko Mines Ltd | 6.05 | -0.23 | -3.66 | 682.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.3926 | -0.433 | -3.66 | 82.46 K | |
| CGY.TO | Calian Group Ltd | 49.4965 | -1.8541 | -3.61 | 28.21 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.4596 | -0.4636 | -3.59 | 9.5 K | |
| CLS.TO | Celestica Inc Sv | 419.27 | -15.19 | -3.5 | 452.3 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.26 | -0.55 | -3.48 | 9.26 K | |
| III.TO | Imperial Metals Corp | 6.90 | -0.24 | -3.36 | 128.6 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 18.2111 | -0.6204 | -3.29 | 100 | |
| TI.TO | Titan Mining Corp | 3.23 | -0.11 | -3.29 | 54.2 K | |
| SXP.TO | Supremex Inc | 3.446 | -0.1168 | -3.28 | 53.8 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.9245 | -0.3678 | -3.26 | 26.97 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 40.3803 | -1.3359 | -3.2 | 2.01 K | |
| DCBO.TO | Docebo Inc | 28.93 | -0.93 | -3.11 | 56.7 K | |
| GEO.TO | Geodrill Ltd | 3.75 | -0.12 | -3.1 | 37.9 K | |
| CGG.TO | China Gold Int Resources Corp | 23.80 | -0.76 | -3.09 | 24.8 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 28.42 | -0.87 | -2.97 | 1.02 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 23.7399 | -0.7143 | -2.92 | 100 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 52.9398 | -1.5905 | -2.92 | 189 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.33 | -0.16 | -2.91 | 711.6 K | |
| STN.TO | Stantec Inc | 134.8855 | -4.0346 | -2.9 | 702.79 K | |
| AFN.TO | Ag Growth International Inc | 19.6635 | -0.5862 | -2.89 | 391.4 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 11.1062 | -0.3264 | -2.85 | 17.7 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.0587 | -0.3419 | -2.76 | 28.42 K | |
| CIA.TO | Champion Iron Ltd | 4.60 | -0.13 | -2.75 | 236.5 K | |
| CFP.TO | Canfor Corp | 11.36 | -0.32 | -2.74 | 187 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 59.25 | -1.65 | -2.71 | 499 | |
| MAL.TO | Magellan Aero | 16.955 | -0.4677 | -2.68 | 25.1 K | |
| DSV.TO | Discovery Silver Corp | 6.23 | -0.17 | -2.66 | 4.21 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.39 | -0.14 | -2.53 | 26.7 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 54.1451 | -1.3499 | -2.43 | 26.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 28.70 | -0.71 | -2.41 | 1.87 M | |
| AYA.TO | Aya Gold and Silver Inc | 13.75 | -0.34 | -2.41 | 1.03 M | |
| STCK.TO | Stack Capital Group Inc | 12.20 | -0.30 | -2.4 | 8.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.5303 | -0.1114 | -2.4 | 6 K | |
| ALS.TO | Altius Minerals Corp | 39.4491 | -0.9653 | -2.39 | 100.91 K | |
| DOO.TO | Brp Inc | 87.5772 | -2.0555 | -2.29 | 86.7 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 45.2157 | -1.0546 | -2.28 | 100 | |
| WSP.TO | WSP Global Inc | 245.2898 | -5.6914 | -2.27 | 451.68 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.17 | -0.28 | -2.25 | 600 | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.1194 | -0.4134 | -2.23 | 4.5 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.19 | -0.62 | -2.23 | 300 | |
| HCLN.TO | Harvest Clean Energy ETF | 10.10 | -0.23 | -2.23 | 1.5 K | |
| WEF.TO | Western Forest Products Inc | 10.56 | -0.24 | -2.22 | 34.2 K | |
| CINT.TO | CIBC International Equity ETF | 22.7706 | -0.5148 | -2.21 | 800 | |
| CIGI.TO | Colliers International Group Inc | 191.2537 | -4.2856 | -2.19 | 87.51 K | |
| ELF.TO | E-L Financial | 15.4639 | -0.3462 | -2.19 | 22.02 K | |
| BLX.TO | Boralex Inc | 25.1567 | -0.5627 | -2.19 | 332.31 K | |
| VNP.TO | 5N Plus Inc | 19.30 | -0.43 | -2.18 | 370.9 K | |
| SIS.TO | Savaria Corp | 21.3984 | -0.4654 | -2.13 | 194.6 K | |
| TCS.TO | Tecsys Inc J | 33.8238 | -0.7356 | -2.13 | 20.7 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 24.7355 | -0.5378 | -2.13 | 600 | |
| ZJPN.TO | BMO Japan Index ETF | 41.685 | -0.8986 | -2.11 | 5.08 K | |
| VA.TO | Vanguard FTSE Dev Asia Pac All Cap ETF | 46.6617 | -1.0029 | -2.1 | 10.58 K | |
| EDGE.TO | Evolve Innovation Index ETF | 43.6994 | -0.9263 | -2.08 | 1.8 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 42.0487 | -0.8859 | -2.06 | 132 | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 23.1984 | -0.4876 | -2.06 | 98.6 K | |
| LUN.TO | Lundin Mining Corp | 24.8708 | -0.519 | -2.04 | 3.43 M | |
| CNR.TO | Canadian National Railway Co. | 129.6793 | -2.7052 | -2.04 | 1.35 M | |
| DSG.TO | Descartes Sys | 110.84 | -2.25 | -1.99 | 356.8 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 69.00 | -1.39 | -1.97 | 200 | |
| FCIQ.TO | Fidelity Intl High Quality Index ETF | 44.2287 | -0.8893 | -1.97 | 4.09 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 31.93 | -0.64 | -1.96 | 67.3 K | |
| WFG.TO | West Fraser Timber CO Ltd | 80.5035 | -1.6034 | -1.95 | 133.6 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 31.8766 | -0.6348 | -1.95 | 100 | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 44.7389 | -0.8874 | -1.94 | 100 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 42.925 | -0.8485 | -1.94 | 800 | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.3605 | -0.5543 | -1.92 | 1.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 67.1587 | -1.3075 | -1.91 | 9.75 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 33.8787 | -0.6592 | -1.91 | 3.2 K | |
| TFII.TO | Tfi International Inc | 115.2101 | -2.2397 | -1.91 | 152.1 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 52.1201 | -0.9892 | -1.86 | 92.1 K | |
| HBM.TO | Hudbay Minerals Inc | 21.1331 | -0.3998 | -1.86 | 1.02 M | |
| POW.TO | Power Corporation of Canada | 67.0566 | -1.2663 | -1.85 | 1.58 M | |
| GOOS.TO | Canada Goose Holdings Inc | 17.51 | -0.33 | -1.85 | 100.9 K | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 65.7251 | -1.2294 | -1.84 | 2.88 K | |
| SVM.TO | Silvercorp Metals Inc | 9.0838 | -0.1697 | -1.83 | 543.6 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 24.6442 | -0.4588 | -1.83 | 5.4 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 30.364 | -0.5649 | -1.83 | 1.1 K | |
| HXDM.TO | Horizons Intl Dev Mkts Equity Index ETF | 56.75 | -1.05 | -1.82 | 49 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.68 | -0.12 | -1.76 | 3.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1001.95 | 581.21 B | -10.05 | -0.99 | 800 |
| TCEHY | Tencent Holdings Limited | 80.16 | 530.86 B | -0.77 | -0.95 | 2.47 M |
| DOGEF | Ørsted A/S | 19.25 | 499.66 B | -0.863 | -4.29 | 1.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.51 | 407.42 B | -0.12 | -0.72 | 27.3 K |
| CYATY | CYATY | 16.10 | 395.25 B | -0.59 | -3.54 | 88.06 K |
| HBCYF | HSBC Holdings plc | 13.44 | 299.06 B | -0.885 | -6.18 | 1.2 K |
| CICHY | China Construction Bank Corporation | 20.96 | 291.68 B | -0.11 | -0.52 | 79.3 K |
| NVSEF | Novartis AG | 127.13 | 278.1 B | -5.48 | -4.13 | 3.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.14 | 270.89 B | -0.25 | -1.29 | 27.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 704.00 | 261.12 B | -11.26 | -1.57 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.64 | 259.76 B | -1.81 | -1.26 | 263.1 K |
| NSRGF | Nestlé S.A | 98.57 | 256.24 B | -0.62 | -0.63 | 13.9 K |
| NSRGY | Nestlé S.A | 98.99 | 253.88 B | -0.70 | -0.7 | 283 K |
| TOYOF | Toyota Motor Corporation | 19.88 | 249.72 B | -0.17 | -0.85 | 34.7 K |
| SIEGY | Siemens Aktiengesellschaft | 126.15 | 231.56 B | -1.80 | -1.41 | 190.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.31 | 214.58 B | -0.31 | -1.98 | 1.11 M |
| BACHY | Bank of China Limited | 14.92 | 213.3 B | -0.14 | -0.93 | 81 K |
| NONOF | Novo Nordisk A/S | 46.35 | 206.04 B | -0.90 | -1.9 | 1.02 M |
| RTNTF | Rio Tinto Group | 83.75 | 204.8 B | -3.25 | -3.74 | 3.5 K |
| SFTBF | SoftBank Group Corp | 119.99 | 203.74 B | -14.35 | -10.68 | 3 K |
| SFTBY | SoftBank Group Corp | 59.89 | 202.88 B | -3.66 | -5.76 | 998 K |
| ABLZF | ABB Ltd | 67.15 | 192.76 B | -2.38 | -3.42 | 2.8 K |
| HESAF | Hermès International Société en commandite par actions | 2351.8501 | 191.89 B | -53.45 | -2.22 | 100 |
| HESAY | Hermès International Société en commandite par actions | 240.90 | 191.07 B | -4.05 | -1.65 | 37.9 K |
| IDEXF | Industria de Diseño Textil S.A | 53.32 | 183.05 B | -1.26 | -2.31 | 6.1 K |
| IDEXY | Industria de Diseño Textil S.A | 13.51 | 178.16 B | -0.08 | -0.59 | 458.1 K |
| SBGSF | Schneider Electric S.E | 263.30 | 174.45 B | -12.22 | -4.44 | 500 |
| BCDRF | Banco Santander S.A | 10.09 | 173.67 B | -0.19 | -1.85 | 7.4 K |
| SBGSY | Schneider Electric S.E | 52.53 | 171.88 B | -0.69 | -1.3 | 690.7 K |
| SMEGF | Siemens Energy AG | 124.80 | 169.32 B | -6.40 | -4.88 | 9.8 K |
| ALIZY | Allianz SE | 41.52 | 165.18 B | -0.35 | -0.84 | 1.77 M |
| DTEGY | Deutsche Telekom AG | 31.19 | 156.83 B | -0.29 | -0.92 | 381.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.9765 | 156.02 B | -1.3746 | -2.2 | 1.76 K |
| EADSF | Airbus SE | 237.00 | 153.39 B | -2.47 | -1.03 | 800 |
| EADSY | Airbus SE | 59.18 | 152.19 B | -0.54 | -0.9 | 390.9 K |
| IBDRY | Iberdrola S.A | 83.24 | 150.73 B | -0.72 | -0.86 | 67 K |
| TOELY | Tokyo Electron Limited | 101.28 | 145.62 B | -3.26 | -3.12 | 108.2 K |
| TOELF | Tokyo Electron Limited | 197.63 | 144.06 B | -11.80 | -5.63 | 1.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.96 | 143.87 B | -0.19 | -1.25 | 107.9 K |
| DBSDF | DBS Group Holdings Ltd | 41.15 | 140.62 B | -1.74 | -4.06 | 9.9 K |
| HTHIF | Hitachi Ltd | 29.65 | 139.38 B | -3.15 | -9.6 | 8.9 K |
| MSBHF | Mitsubishi Corporation | 23.25 | 138.22 B | -0.16 | -0.68 | 25.2 K |
| HTHIY | Hitachi Ltd | 30.69 | 137.06 B | -2.01 | -6.15 | 467.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.78 | 136.47 B | -1.77 | -5.99 | 12.3 K |
| SAFRF | Safran SA | 347.00 | 135.9 B | -3.80 | -1.08 | 1.1 K |
| SNEJF | Sony Group Corporation | 28.36 | 133.82 B | -0.69 | -2.38 | 98.1 K |
| FRCOF | Fast Retailing Co. Ltd | 347.65 | 132.32 B | -2.35 | -0.67 | 200 |
| SAFRY | Safran SA | 86.68 | 130.54 B | -1.49 | -1.69 | 154.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.47 | 129.39 B | -0.59 | -2.8 | 12.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.20 | 126.78 B | -0.16 | -1.11 | 2.63 M |
| RYCEF | Rolls-Royce Holdings plc | 13.96 | 125.45 B | -0.14 | -0.99 | 126.2 K |
| UNCRY | UniCredit S.p.A. | 36.33 | 123.67 B | -0.36 | -0.98 | 242.8 K |
| ATEYY | Advantest Corporation | 123.35 | 123.22 B | -1.96 | -1.56 | 60.6 K |
| BNPQF | BNP Paribas SA | 75.25 | 120.93 B | -4.52 | -5.67 | 4 K |
| AIQUF | L'Air Liquide S.A | 193.62 | 119.92 B | -3.42 | -1.74 | 3.5 K |
| CSUAY | China Shenhua Energy Company Limited | 20.66 | 119.83 B | -0.65 | -3.05 | 15.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.91 | 119.66 B | -0.09 | -2.25 | 16.6 K |
| KYCCF | Keyence Corporation | 336.70 | 118.84 B | -13.20 | -3.77 | 8.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.53 | 118.17 B | -0.12 | -1.8 | 45.2 K |
| AAIGF | AIA Group Limited | 9.65 | 117.88 B | -0.81 | -7.74 | 11.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.49 | 117.88 B | -2.13 | -2.61 | 17.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.74 | 116.77 B | -0.79 | -2 | 152.9 K |
| AIQUY | L'Air Liquide S.A | 38.47 | 115.73 B | -0.62 | -1.59 | 996.5 K |
| CFRUY | Compagnie Financière Richemont SA | 20.35 | 115.71 B | -0.76 | -3.6 | 1.23 M |
| AAGIY | AIA Group Limited | 40.72 | 115.7 B | -0.78 | -1.88 | 312.2 K |
| CFRHF | Compagnie Financière Richemont SA | 206.51 | 115.68 B | -4.69 | -2.22 | 500 |
| BPAQF | BP p.l.c | 5.94 | 113.71 B | -0.13 | -2.14 | 29.1 K |
| BYDDF | BYD Company Limited | 12.46 | 111.69 B | -0.28 | -2.2 | 280.2 K |
| BNPQY | BNP Paribas SA | 38.65 | 111.22 B | -0.54 | -1.38 | 519.3 K |
| BYDDY | BYD Company Limited | 12.39 | 110.87 B | -0.30 | -2.36 | 1.81 M |
| MITSF | Mitsui & Co. Ltd | 25.60 | 109.68 B | -0.50 | -1.92 | 21.5 K |
| MITSY | Mitsui & Co. Ltd | 512.91 | 109.68 B | -4.70 | -0.91 | 5.5 K |
| CILJF | China Life Insurance Co Ltd | 3.36 | 109.1 B | -0.22 | -6.15 | 3.3 K |
| ENLAY | Enel SpA | 10.40 | 108.66 B | -0.08 | -0.76 | 161.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.88 | 108.35 B | -0.25 | -1.65 | 47.1 K |
| ZURVY | Zurich Insurance Group AG | 34.84 | 107.22 B | -0.66 | -1.86 | 159 K |
| SNYNF | Sanofi | 98.78 | 103.5 B | -5.13 | -4.94 | 5.1 K |
| GLAXF | GlaxoSmithKline plc | 22.46 | 103.19 B | -0.54 | -2.35 | 17.8 K |
| IFNNY | Infineon Technologies AG | 38.33 | 98.14 B | -1.27 | -3.21 | 656.7 K |
| PROSY | Prosus N.V | 13.60 | 96.99 B | -0.16 | -1.16 | 403.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.15 | 96.92 B | -0.16 | -1.93 | 22.4 K |
| GLCNF | Glencore plc | 4.69 | 93.72 B | -0.15 | -3.1 | 1.5 K |
| ITOCF | ITOCHU Corporation | 59.50 | 93.04 B | -0.50 | -0.83 | 2.1 K |
| TKOMY | Tokio Marine Holdings Inc | 37.54 | 92.63 B | -0.67 | -1.75 | 168.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 359.00 | 92.31 B | -2.70 | -0.75 | 800 |
| AXAHY | AXA SA | 43.82 | 92.13 B | -0.27 | -0.61 | 510.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 180.50 | 92.13 B | -1.46 | -0.8 | 33.6 K |
| CHDRY | Christian Dior SE | 162.43 | 91.05 B | -12.07 | -6.92 | 100 |
| ITOCY | ITOCHU Corporation | 116.82 | 90.87 B | -2.49 | -2.09 | 36 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.48 | 90.85 B | -0.87 | -3.07 | 3.3 K |
| CHDRF | Christian Dior SE | 658.91 | 90.65 B | -40.09 | -5.74 | 1 |
| CIXPF | CaixaBank S.A | 10.475 | 90.59 B | -0.695 | -6.22 | 10.61 K |
| WEBNF | Westpac Banking Corporation | 24.38 | 89.55 B | -0.67 | -2.67 | 3.7 K |
| GLNCY | Glencore plc | 9.20 | 89.27 B | -0.25 | -2.65 | 705.8 K |
| ATLKY | Atlas Copco AB | 15.99 | 89.23 B | -0.12 | -0.74 | 207.5 K |
| CAIXY | CaixaBank S.A | 3.44 | 87.89 B | -0.06 | -1.71 | 380.9 K |
| TKOMF | Tokio Marine Holdings Inc | 34.95 | 87.62 B | -5.95 | -14.55 | 19.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.80 | 87.37 B | -0.94 | -3.52 | 50 K |
| MIELF | Mitsubishi Electric Corporation | 26.30 | 86.52 B | -1.99 | -7.03 | 1.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.31 | 85.3 B | -0.36 | -0.66 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.55 | 92.69 M | -0.26 | -2.95 | 19.9 K |
| UCU | Ucore Rare Metals Inc | 6.23 | -0.69 | -9.97 | 731.6 K | |
| NFD-A | Northfield Capital Corporation | 6.20 | -0.45 | -6.77 | 600 | |
| SHRX | Sharp Therapeutics Corp. | 3.95 | -0.25 | -5.95 | 500 | |
| SICO | Quetzal Copper Corp. | 4.90 | -0.25 | -4.85 | 60.98 K | |
| ZDC | Zedcor Inc | 5.75 | -0.25 | -4.17 | 269.2 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.46 | -4.09 | 203.5 K | |
| MOON | Blue Moon Metals Inc | 3.78 | -0.15 | -3.82 | 43.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.19 | -0.16 | -3.68 | 8.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.88 | -0.14 | -2.79 | 1.88 M | |
| PVF-UN | Partners Value Investments LP | 18.00 | -0.50 | -2.7 | 6.6 K | |
| IFOS | Itafos Inc | 3.28 | -0.09 | -2.67 | 35.4 K | |
| IEI | Imperial Equities Inc | 3.4005 | -0.0795 | -2.28 | 2.1 K | |
| RX | BioSyent Inc | 10.6752 | -0.2281 | -2.09 | 2.7 K | |
| NU | NeutriSci International Inc | 15.32 | -0.28 | -1.79 | 39.28 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.42 | -0.17 | -1.77 | 36.3 K | |
| SPRX | Sparx Technology Inc | 36.21 | -0.49 | -1.34 | 111.67 K | |
| EU | enCore Energy Corp | 3.45 | -0.04 | -1.15 | 328.6 K | |
| DE | Decisive Dividend Corporation | 6.7124 | -0.0776 | -1.14 | 23.48 K | |
| ALV | Alvopetro Energy Ltd | 5.7647 | -0.0384 | -0.66 | 40.3 K | |
| REG | Regulus Resources Inc | 3.53 | -0.02 | -0.56 | 30.4 K |