Loser Volumes for 24 November 2025 from 00:00:00 until 23:59:59
Loser Volumes for 24 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.2612 | 33.26 B | -0.4928 | -0.95 | 111.69 K |
| ESBA | Empire State Realty Op LP | 6.5702 | 1.27 B | -0.1185 | -1.77 | 6.7 K |
| SKYH | Sky Harbour Group Corp | 8.30 | 825.71 M | -0.16 | -1.89 | 115.78 K |
| TMQ | Trilogy Metals Inc | 3.99 | 620.16 M | -0.28 | -6.56 | 7.17 M |
| CIX | Compx International Inc | 22.2519 | 380.09 M | -0.3456 | -1.53 | 1.95 K |
| FRD | Friedman Industries Inc | 19.2622 | 331.93 M | -0.3792 | -1.93 | 18.6 K |
| GENC | Gencor Industries IN | 12.74 | 282.01 M | -0.24 | -1.85 | 17.11 K |
| LODE | Comstock Mining Inc | 3.27 | 260.38 M | -0.11 | -3.25 | 1.12 M |
| ACU | Acme United Corp | 36.3235 | 240.88 M | -0.2779 | -0.76 | 6.4 K |
| CMT | Core Molding Technologies Inc | 18.53 | 230.69 M | -0.25 | -1.33 | 13 K |
| OZ | Belpointe Prep Llc Class A Units | 59.05 | 196.56 M | -1.95 | -3.2 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 37.1215 | 188 M | -0.4949 | -1.32 | 18.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.40 | 179.37 M | -0.05 | -1.45 | 9.21 K |
| ARMP | Armata Pharmaceuticals Inc | 6.86 | 167.4 M | -0.17 | -2.42 | 49.9 K |
| PED | Pedevco Corp | 9.28 | 146.78 M | -1.00 | -9.73 | 39.34 K |
| LGCY | Legacy Education Inc | 9.85 | 131.71 M | -0.23 | -2.28 | 92.1 K |
| EP | Empire Petroleum Corp | 3.04 | 113.81 M | -0.22 | -6.75 | 38.9 K |
| VENU | Venu Holding Corp | 9.35 | 110.21 M | -0.35 | -3.61 | 99.3 K |
| LUD | Luda Technology Group Limited | 8.07 | 99.84 M | -0.94 | -10.43 | 47 K |
| LGL | LGL Group | 6.08 | 93.34 M | -0.27 | -4.25 | 30.7 K |
| MHH | Mastech Holdings Inc | 7.39 | 91.42 M | -0.59 | -7.39 | 43.7 K |
| EGG | ENIGMATIG LIMITED | 3.95 | 83.18 M | -0.12 | -2.95 | 2.62 K |
| IOR | Income Opportunity Realty Trust | 17.90 | 81.4 M | -0.78 | -4.18 | 600 |
| APT | Alpha Pro Tech | 4.54 | 54.91 M | -0.07 | -1.52 | 23.2 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 48.09 M | -0.27 | -6.73 | 270.7 K |
| SER | Serina Therapeutics Inc | 3.75 | 39.29 M | -0.24 | -6.02 | 11.3 K |
| BESS | Bimergen Energy Corporation | 8.92 | 27.61 M | -0.06 | -0.67 | 1.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.02 | 24.61 M | -0.21 | -6.5 | 136.5 K |
| ACCS | Access Newswire Inc | 7.95 | 19.04 M | -0.06 | -0.75 | 7.85 K |
| MXC | Mexco Energy Corp | 8.545 | 18.65 M | -0.155 | -1.78 | 1 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.50 | 13.51 M | -0.86 | -9.19 | 757.7 K |
| CVR | Chicago Rivet & Machine Company | 8.7173 | 9.83 M | -0.2886 | -3.2 | 2.5 K |
| TOPS | Top Ships Inc | 5.94 | 4.49 M | -0.05 | -0.83 | 5.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.72 | -0.3669 | -1.92 | 1.78 K | |
| SACH-P-A | SACH-P-A | 17.3404 | -0.2476 | -1.41 | 1.47 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.98 | -0.14 | -0.63 | 203 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.026 | -0.07 | -1.37 | 2.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 103.8483 | 916.77 B | -1.2574 | -1.2 | 42.52 M |
| COST | Costco Wholesale | 884.9111 | 426.34 B | -12.8724 | -1.43 | 3.66 M |
| AMGN | Amgen Inc | 331.9995 | 230.08 B | -3.2177 | -0.96 | 3.55 M |
| LIN | Linde Plc | 404.8144 | 220.67 B | -5.0344 | -1.23 | 4.04 M |
| VZ | Verizon Communications Inc | 38.9386 | 201.67 B | -0.9877 | -2.47 | 44.81 M |
| TMUS | T-Mobile US | 205.3305 | 196.03 B | -2.1193 | -1.02 | 8.03 M |
| PEP | Pepsico Inc | 142.8147 | 191.42 B | -0.8147 | -0.57 | 9.39 M |
| GILD | Gilead Sciences Inc | 123.7453 | 177.86 B | -1.3533 | -1.08 | 9.55 M |
| VRTX | Vertex Pharmaceutic | 424.00 | 133.88 B | -2.76 | -0.65 | 2.22 M |
| SBUX | Starbucks Corporation | 82.806 | 120.85 B | -1.9971 | -2.35 | 10.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.15 | 107.75 B | -0.48 | -0.97 | 2.7 M |
| ADP | Automatic Data Processing, Inc. | 246.4574 | 106.99 B | -2.976 | -1.19 | 3.5 M |
| ADBE | Adobe Systems Inc | 318.73 | 104.6 B | -5.46 | -1.68 | 5.41 M |
| INTU | Intuit Inc | 652.0291 | 95.85 B | -9.9018 | -1.5 | 3.18 M |
| DASH | Doordash Inc Cl A | 188.08 | 94.27 B | -1.55 | -0.82 | 8.72 M |
| CMCSA | Comcast Corporation | 24.2294 | 92.97 B | -0.815 | -3.25 | 55.12 M |
| MDLZ | Mondelez Intl Inc | 55.1995 | 79.97 B | -0.7957 | -1.42 | 10.86 M |
| CTAS | Cintas Corp | 181.742 | 79.81 B | -3.6316 | -1.96 | 4.13 M |
| ORLY | O'Reilly Automotive | 99.00 | 73.42 B | -1.43 | -1.42 | 6.23 M |
| HON | Honeywell International Inc. Common Stock | 187.728 | 72.17 B | -1.3533 | -0.72 | 5.3 M |
| WBD | Discovery Inc Series A | 22.86 | 71.4 B | -0.31 | -1.34 | 50.6 M |
| PCAR | Paccar Inc | 100.9108 | 67.39 B | -0.5219 | -0.51 | 4.08 M |
| ARGX | Argenx Se ADR | 906.74 | 61.75 B | -12.18 | -1.33 | 576.6 K |
| FAST | Fastenal Company | 39.3722 | 58.83 B | -0.3182 | -0.8 | 11.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.78 | 47.5 B | -1.15 | -1.26 | 6.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 132.50 | 43.71 B | -2.50 | -1.85 | 1 M |
| ODFL | Old Dominion Freight Line Inc | 131.8839 | 43.26 B | -1.9434 | -1.45 | 2.66 M |
| ONC | BeiGene, Ltd. | 332.71 | 42.78 B | -15.01 | -4.32 | 637.3 K |
| PAYX | Paychex Inc | 108.7789 | 42.66 B | -1.534 | -1.39 | 5.41 M |
| KDP | Keurig Dr Pepper Inc | 26.8978 | 41.9 B | -0.3735 | -1.37 | 19.63 M |
| ROP | Roper Industries | 438.7412 | 38.98 B | -4.1016 | -0.93 | 1.45 M |
| ACGL | Arch Capital Grp Ltd | 91.94 | 33.75 B | -0.52 | -0.56 | 3.32 M |
| CASY | Casey's General Stor | 540.2858 | 31.64 B | -19.4918 | -3.48 | 420.17 K |
| CPRT | Copart Inc | 38.91 | 30.35 B | -1.82 | -4.47 | 16.94 M |
| FOXA | Fox Corp Cl A | 63.9861 | 28.97 B | -1.3832 | -2.12 | 7.06 M |
| CTSH | Cognizant Tech Sol | 74.5407 | 26.03 B | -1.0546 | -1.4 | 6.35 M |
| FOX | Fox Corp Cl B | 57.4015 | 25.7 B | -1.4224 | -2.42 | 5.03 M |
| DLTR | Dollar Tree Inc | 100.25 | 25.07 B | -1.57 | -1.54 | 4.01 M |
| VRSN | Verisign Inc | 248.645 | 25.02 B | -1.8432 | -0.74 | 1.43 M |
| FCNCA | First Citizens Bancs | 1851.573 | 24.93 B | -12.8821 | -0.69 | 122.8 K |
| FWONA | Liberty Media F1 Series A | 84.46 | 23.37 B | -0.72 | -0.85 | 162.2 K |
| VRSK | Verisk Analytics Inc | 218.8305 | 23.28 B | -3.3048 | -1.49 | 2.13 M |
| TW | Tradeweb Markets Inc | 104.8649 | 22.78 B | -1.357 | -1.28 | 1.56 M |
| WWD | Woodward Inc | 260.967 | 21.62 B | -1.5188 | -0.58 | 1.03 M |
| CHTR | Charter Communications | 199.08 | 19.99 B | -3.92 | -1.93 | 2.88 M |
| SBAC | SBA Communications | 191.7834 | 19.24 B | -1.917 | -0.99 | 1.37 M |
| AKAM | Akamai Technologies | 88.34 | 16.56 B | -0.67 | -0.75 | 19.57 M |
| GEN | Gen Digital Inc | 26.0112 | 16.54 B | -0.3879 | -1.47 | 6.36 M |
| ASND | Ascendis Pharma ADR | 209.03 | 16.32 B | -1.46 | -0.69 | 526.48 K |
| HST | Host Marriott Financial Trust | 16.8191 | 15.92 B | -0.0873 | -0.52 | 6.46 M |
| PTC | Ptc Inc | 170.16 | 15.89 B | -1.96 | -1.14 | 1.6 M |
| NWSA | News Cp Cl A | 25.125 | 15.88 B | -0.4581 | -1.79 | 6.97 M |
| QXO | Qxo Inc | 16.81 | 14.57 B | -0.17 | -1 | 7.47 M |
| WMG | Warner Music Group Corp Cl A | 28.7934 | 13.76 B | -1.699 | -5.57 | 3.18 M |
| ERIE | Erie Indemnity Company | 288.7346 | 13.44 B | -4.3916 | -1.5 | 220.5 K |
| TXRH | Texas Roadhouse Inc | 170.71 | 13.35 B | -2.72 | -1.57 | 865.79 K |
| CHKP | Check Point Software | 183.55 | 13.3 B | -3.53 | -1.89 | 849.1 K |
| EXEL | Exelixis Inc | 42.25 | 13.16 B | -0.26 | -0.61 | 4.52 M |
| SEIC | Sei Investments Company | 78.8538 | 12.83 B | -0.6957 | -0.87 | 727.39 K |
| DKNG | Draftkings Inc | 29.44 | 11.93 B | -0.55 | -1.83 | 14.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9253 | 11.67 B | -0.8226 | -5.22 | 13.56 M |
| BPOP | Popular Inc | 111.4973 | 11.2 B | -1.9561 | -1.72 | 787.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 399.0317 | 11.12 B | -4.6872 | -1.16 | 667.4 K |
| SSB | South State Cp | 86.8781 | 10.68 B | -0.6761 | -0.77 | 938.9 K |
| FDS | FactSet Research Systems Inc | 269.2928 | 10.15 B | -5.2122 | -1.9 | 3.96 M |
| KYMR | Kymera Therapeutics Inc | 65.59 | 9.73 B | -0.45 | -0.68 | 1.03 M |
| LLYVK | Liberty Media Live Sr C | 77.71 | 9.54 B | -2.48 | -3.09 | 409.1 K |
| RUSHA | Rush Entpr Cl A | 50.3873 | 9.27 B | -0.409 | -0.81 | 500.19 K |
| LLYVA | Liberty Media Live Sr A | 74.85 | 9.2 B | -2.12 | -2.75 | 216.2 K |
| TTEK | Tetra Tech Inc | 32.5863 | 9.06 B | -0.3488 | -1.06 | 4.31 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.13 | 8.87 B | -0.40 | -1.86 | 1 M |
| CBSH | Commerce Bancshares | 50.3964 | 8.54 B | -0.82 | -1.6 | 1.33 M |
| KNSL | Kinsale Capital Group Inc | 378.727 | 8.49 B | -5.7436 | -1.49 | 212.2 K |
| ALKS | Alkermes Plc | 28.20 | 8.3 B | -0.41 | -1.43 | 2.49 M |
| MORN | Morningstar Inc | 209.0786 | 7.83 B | -2.646 | -1.25 | 324 K |
| PCTY | Paylocity Hld Corp | 145.44 | 7.82 B | -3.54 | -2.38 | 567.86 K |
| CELH | Celsius Holdings Inc | 37.92 | 7.57 B | -1.07 | -2.74 | 11.28 M |
| SFM | Sprouts Farmers Mark | 79.49 | 7.35 B | -2.34 | -2.86 | 3.66 M |
| ETSY | Etsy Inc | 52.06 | 7.34 B | -1.03 | -1.94 | 4.42 M |
| VCTR | Victory Capital Holdings Inc Cl A | 61.1183 | 7.24 B | -1.0147 | -1.63 | 284.7 K |
| APPF | Appfolio Inc | 226.12 | 7.22 B | -2.50 | -1.09 | 196.59 K |
| VFS | Black Spade Acquisition Cl A | 3.165 | 7.21 B | -0.065 | -2.01 | 601.99 K |
| ACT | Enact Holdings Inc | 38.1001 | 6.88 B | -0.199 | -0.52 | 276.5 K |
| POOL | Pool Corp | 235.3069 | 6.81 B | -3.2506 | -1.36 | 3.87 M |
| PPC | Pilgrim's Pride | 37.43 | 6.78 B | -1.37 | -3.53 | 1.91 M |
| HLNE | Hamilton Lane Inc Cl A | 119.1339 | 6.77 B | -1.8327 | -1.52 | 420.7 K |
| CPB | Campbell Soup Company | 29.6299 | 6.68 B | -1.0164 | -3.32 | 7.4 M |
| QLYS | Qualys Inc | 140.52 | 6.5 B | -2.55 | -1.78 | 346.84 K |
| DSGX | Descartes Sys Group | 80.89 | 6.48 B | -0.595 | -0.73 | 504.68 K |
| URBN | Urban Outfitters Inc | 62.22 | 6.39 B | -1.89 | -2.95 | 2.86 M |
| GBCI | Glacier Bancorp Inc | 41.5582 | 6.38 B | -0.3076 | -0.73 | 704.8 K |
| LKQ | LKQ Corp | 28.8674 | 6.36 B | -0.4061 | -1.39 | 3.67 M |
| TTD | The Trade Desk | 39.06 | 6.31 B | -0.59 | -1.49 | 15.32 M |
| RRR | Red Rock Resorts Inc | 54.0847 | 6.27 B | -0.3808 | -0.7 | 1.06 M |
| FSV | Firstsrvce Sub VT Sh | 151.5215 | 6.22 B | -2.739 | -1.78 | 169.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 18.38 | 6.21 B | -0.44 | -2.34 | 1.59 M |
| CROX | Crocs Inc | 80.33 | 6.17 B | -1.11 | -1.36 | 1.99 M |
| DOX | Amdocs Ltd Ord | 74.2233 | 6.05 B | -0.7879 | -1.05 | 1.48 M |
| CZR | Caesars Entertainment Inc | 20.89 | 6.04 B | -0.43 | -2.02 | 7.97 M |
| CRUS | Cirrus Logic Inc | 116.78 | 5.86 B | -1.34 | -1.13 | 373.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 103.4382 | 907.48 B | -1.2525 | -1.2 | 42.52 M |
| XOM | Exxon Mobil Corporation | 115.97 | 680.77 B | -1.11 | -0.95 | 18.03 M |
| ABBV | Abbvie Inc | 225.8048 | 457.54 B | -6.6607 | -2.87 | 10.23 M |
| HD | Home Depot | 332.1961 | 352.03 B | -6.6523 | -1.96 | 6.13 M |
| PG | Procter & Gamble Company | 146.98 | 333.44 B | -3.94 | -2.61 | 13.85 M |
| NVS | Novartis Ag ADR | 122.8023 | 293.76 B | -0.7473 | -0.6 | 1.71 M |
| PM | Philip Morris International Inc | 148.3702 | 292.43 B | -4.1055 | -2.69 | 13.67 M |
| BML-PG | Bank of America Corporation | 19.234 | 259.79 B | -0.1083 | -0.56 | 19.35 K |
| NVO | Novo Nordisk A/S ADR | 44.97 | 200.26 B | -2.66 | -5.58 | 73.62 M |
| ABT | Abbott Laboratories | 125.76 | 194.38 B | -0.9096 | -0.72 | 14.04 M |
| MCD | McDonald's Corporation | 301.3976 | 188.93 B | -4.3989 | -1.44 | 3.69 M |
| DIS | Walt Disney Company | 101.2549 | 179.49 B | -2.3243 | -2.24 | 15.02 M |
| UNP | Union Pacific Corp | 222.0341 | 177.47 B | -1.7011 | -0.76 | 4.48 M |
| T | American Telephone and Telegraph Inc. | 25.62 | 170.62 B | -0.31 | -1.2 | 66.61 M |
| BX | Blackstone Inc | 138.5118 | 168.05 B | -1.2243 | -0.88 | 4.85 M |
| TJX | TJX Companies | 148.4403 | 166.64 B | -2.5628 | -1.7 | 13 M |
| LMT | Lockheed Martin Corp | 445.3144 | 140.13 B | -9.5961 | -2.11 | 1.41 M |
| UL | Unilever Plc ADR | 66.6091 | 133.57 B | -0.894 | -1.32 | 2.48 M |
| CB | Chubb Ltd | 294.0043 | 133.21 B | -2.4649 | -0.83 | 2.11 M |
| SPGI | S&P Global Inc | 487.1476 | 123.24 B | -4.3414 | -0.88 | 2.78 M |
| BTI | British American Tobacco Industries ADR | 53.2856 | 121.53 B | -0.4572 | -0.85 | 3.46 M |
| LOW | Lowe's Companies | 227.7372 | 120.84 B | -5.5053 | -2.36 | 4.21 M |
| PGR | Progressive Corp | 211.5282 | 120.48 B | -1.7198 | -0.81 | 5.85 M |
| HDB | Hdfc Bank Ltd ADR | 36.38 | 119.02 B | -0.29 | -0.79 | 3.87 M |
| ENB | Enbridge Inc | 46.7077 | 112.24 B | -0.612 | -1.29 | 6.29 M |
| MO | Altria Group | 57.33 | 108.85 B | -0.86 | -1.48 | 12.76 M |
| IBN | Icici Bank Ltd ADR | 30.56 | 106.63 B | -0.29 | -0.94 | 3.95 M |
| GD | General Dynamics Corp | 336.7543 | 106.46 B | -2.201 | -0.65 | 1.48 M |
| ACN | Accenture Plc | 240.1699 | 105.82 B | -8.1135 | -3.27 | 5.6 M |
| CNQ | Canadian Natural Resources | 32.2242 | 102.23 B | -0.4892 | -1.5 | 7.26 M |
| EQNR | Equinor ASA ADR | 22.3814 | 99.36 B | -0.296 | -1.31 | 5.94 M |
| KKR | KKR & Co. LP | 117.6357 | 99 B | -0.8185 | -0.69 | 4.9 M |
| DUK | Duke Energy Corp | 121.0589 | 96.68 B | -0.7041 | -0.58 | 3.44 M |
| WM | Waste Management | 210.1883 | 89.37 B | -4.7427 | -2.21 | 2.6 M |
| ICE | Intercontinental Exchange | 151.9544 | 87.68 B | -1.5205 | -0.99 | 4.14 M |
| UPS | United Parcel Service | 92.2732 | 86.72 B | -1.0849 | -1.16 | 6.55 M |
| NGG | National Grid Transco Plc ADR | 73.54 | 82.59 B | -1.65 | -2.19 | 1.03 M |
| ITW | Illinois Tool Works Inc | 239.4589 | 81.07 B | -5.1737 | -2.11 | 2.51 M |
| E | Eni S.P.A. ADR | 36.1296 | 80.75 B | -0.3422 | -0.94 | 248.5 K |
| RCL | Royal Caribbean Cruises Ltd | 253.3513 | 80.24 B | -8.4461 | -3.23 | 5.55 M |
| SLB | Schlumberger N.V. | 35.2224 | 78.97 B | -0.4734 | -1.33 | 36.92 M |
| FDX | Fedex Corp | 264.546 | 78.78 B | -2.4277 | -0.91 | 1.92 M |
| CNI | Canadian National Railway | 89.7448 | 76.55 B | -2.0533 | -2.24 | 1.97 M |
| NSC | Norfolk Southern Corp | 280.6505 | 76.12 B | -3.1524 | -1.11 | 2.11 M |
| CI | Cigna Corp | 268.4746 | 73.59 B | -6.5469 | -2.38 | 2.64 M |
| KMI | Kinder Morgan | 26.5627 | 73.13 B | -0.1585 | -0.59 | 23.47 M |
| CL | Colgate-Palmolive Company | 78.212 | 72.91 B | -1.7286 | -2.16 | 7.11 M |
| AON | AON Plc | 343.0605 | 72.8 B | -1.8014 | -0.52 | 1.66 M |
| RACE | Ferrari N.V. | 377.2279 | 72.49 B | -7.5232 | -1.96 | 1.09 M |
| DB | Deutsche Bank Ag | 33.91 | 71.57 B | -0.26 | -0.76 | 2.31 M |
| TDG | Transdigm Group Inc | 1335.76 | 69.01 B | -11.46 | -0.85 | 479.9 K |
| TGT | Target Corporation | 83.6889 | 68.15 B | -3.0489 | -3.52 | 9.23 M |
| GS-PD | The Goldman Sachs Group Inc | 18.8592 | 67.21 B | -0.1477 | -0.78 | 185.59 K |
| RSG | Republic Services | 213.9178 | 66.44 B | -3.8179 | -1.75 | 2.42 M |
| ALL | Allstate Corp | 210.3087 | 66.03 B | -1.9311 | -0.91 | 2.51 M |
| TRP | Tc Energy Corp | 52.5189 | 65.78 B | -0.3133 | -0.59 | 1.72 M |
| AJG | Arthur J. Gallagher & Company | 246.798 | 63.66 B | -3.1818 | -1.27 | 2.09 M |
| GWW | W.W. Grainger | 928.2051 | 61.9 B | -22.1482 | -2.33 | 495.2 K |
| AFL | Aflac Inc | 109.7966 | 61.03 B | -0.5969 | -0.54 | 6.65 M |
| MPLX | Mplx LP | 51.2167 | 60.23 B | -0.7888 | -1.52 | 1.83 M |
| RELX | Relx Plc ADR | 39.5751 | 60.17 B | -0.2452 | -0.62 | 2.84 M |
| NKE | Nike Inc | 61.93 | 59.43 B | -0.87 | -1.39 | 16.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9877 | 57.64 B | -0.0787 | -0.56 | 2.77 M |
| LHX | L3Harris Technologies Inc | 274.444 | 52.05 B | -2.3718 | -0.86 | 2.08 M |
| AZO | Autozone | 3851.52 | 50.88 B | -46.3599 | -1.19 | 141.7 K |
| CARR | Carrier Global Corp | 51.3461 | 50.63 B | -0.6548 | -1.26 | 9.38 M |
| DEO | Diageo Plc ADR | 90.78 | 50.58 B | -1.22 | -1.33 | 1.43 M |
| BDX | Becton Dickinson and Company | 148.3656 | 49.24 B | -1.3673 | -0.91 | 2.67 M |
| TYHOY | Toyota Tsusho Corp | 15.26 | 48.61 B | -1.27 | -7.68 | 1.75 K |
| INFY | Infosys Ltd ADR | 17.27 | 47.91 B | -0.43 | -2.43 | 12.78 M |
| VTR | Ventas Inc | 77.8213 | 46.78 B | -0.4346 | -0.56 | 4.95 M |
| TRI | Thomson Reuters Corp | 129.6069 | 44.94 B | -2.4454 | -1.85 | 1 M |
| SLF | Sun Life Financial Inc | 57.8484 | 44.53 B | -0.4698 | -0.81 | 414.2 K |
| WDS | Woodside Energy Group Ltd | 16.29 | 43.43 B | -0.18 | -1.09 | 555.6 K |
| HLN | Haleon Plc | 9.67 | 42.81 B | -0.20 | -2.03 | 8.38 M |
| CMG | Chipotle Mexican Grill | 31.19 | 42.21 B | -0.44 | -1.39 | 25.03 M |
| LYV | Live Nation Entertainment | 125.61 | 41.9 B | -5.02 | -3.84 | 4.99 M |
| WCN | Waste Connections Inc | 172.4002 | 41.64 B | -2.1407 | -1.23 | 1.35 M |
| MSCI | MSCI Inc | 554.415 | 40.91 B | -5.3689 | -0.96 | 822.1 K |
| ED | Consolidated Edison Company of New York | 98.1489 | 40.37 B | -1.2304 | -1.24 | 7.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.8613 | 39.97 B | -1.0781 | -1.16 | 346.7 K |
| AIG | American International Group | 74.2802 | 39.8 B | -0.8406 | -1.12 | 4.71 M |
| YUM | Yum! Brands | 149.6781 | 39.53 B | -1.8823 | -1.24 | 3.66 M |
| VEEV | Veeva Systems Inc | 235.74 | 39.43 B | -8.32 | -3.41 | 3.4 M |
| SYY | Sysco Corp | 73.5978 | 39.22 B | -1.9015 | -2.52 | 4.25 M |
| CCL | Carnival Corp | 24.6461 | 37.35 B | -1.7917 | -6.78 | 42.98 M |
| MTB | M&T Bank Corp | 184.8143 | 36.45 B | -1.0049 | -0.54 | 1.15 M |
| EC | Ecopetrol S.A. ADR | 9.60 | 36.35 B | -0.25 | -2.54 | 3.28 M |
| QSR | Restaurant Brands International | 68.7166 | 35.07 B | -0.5601 | -0.81 | 2.93 M |
| PUK | Prudential Public Ltd Company ADR | 27.2294 | 34.92 B | -0.148 | -0.54 | 1.79 M |
| KR | Kroger Company | 63.9692 | 34.25 B | -1.7612 | -2.68 | 9.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.58 | 33.28 B | -0.28 | -0.67 | 160 K |
| EXR | Extra Space Storage Inc | 127.304 | 32.43 B | -1.0841 | -0.84 | 1.13 M |
| CCI | Crown Castle International Corp | 86.8936 | 32.35 B | -0.9663 | -1.1 | 3.95 M |
| IR | Ingersoll Rand Inc | 77.723 | 31.34 B | -0.7998 | -1.02 | 5.83 M |
| TDY | Teledyne Technologies Inc | 492.35 | 30.83 B | -2.52 | -0.51 | 588.3 K |
| HAL | Halliburton Company | 25.3849 | 28.88 B | -0.1483 | -0.58 | 14 M |
| PBA | Pembina Pipeline Cor | 36.9431 | 28.71 B | -0.2927 | -0.79 | 2.09 M |
| WSM | Williams-Sonoma | 172.4967 | 28.42 B | -4.1702 | -2.36 | 2.52 M |
| Q | Qnity Electronics, Inc | 73.54 | 27.96 B | -2.26 | -2.98 | 5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.2026 | 3.4 B | -0.5359 | -2.58 | 7.46 K |
| TMQ | Trilogy Metals Inc | 5.64 | -0.37 | -6.16 | 738.2 K | |
| TI | Titan Mining Corp | 3.27 | -0.19 | -5.49 | 56.3 K | |
| MATR | Mattr Corp | 7.49 | -0.38 | -4.83 | 582.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.99 | -0.25 | -4.77 | 104.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.6513 | -0.8877 | -4.54 | 11.51 K | |
| CKI | Clarke Inc | 22.45 | -1.05 | -4.47 | 1.3 K | |
| CCL-A | CCL Industries Inc | 83.0326 | -3.7701 | -4.34 | 700 | |
| BAMI | Blue Ant Media Corporation | 8.20 | -0.32 | -3.76 | 1.2 K | |
| TNZ | Tenaz Energy Corp | 24.23 | -0.84 | -3.35 | 128.8 K | |
| RCI-A | Rogers Communications Inc | 52.707 | -1.7667 | -3.24 | 2.96 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.9132 | -0.984 | -2.99 | 6.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.92 | -0.33 | -2.93 | 300 | |
| REAL | Real Matters Inc | 6.06 | -0.18 | -2.88 | 39.6 K | |
| CFP | Canfor Corp | 11.20 | -0.30 | -2.61 | 117 K | |
| TLO | Talon Metals Corp | 3.95 | -0.10 | -2.47 | 89.69 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2722 | -0.3354 | -2.46 | 7.94 K | |
| CRRX | Carerx Corp | 3.5326 | -0.0891 | -2.46 | 6.3 K | |
| LAR | Lithium Argentina Ag | 6.73 | -0.16 | -2.32 | 320.3 K | |
| CNR | Canadian National Railway Co. | 126.4509 | -2.9915 | -2.31 | 4.16 M | |
| SBUX | SBUX | 23.0362 | -0.5433 | -2.3 | 24.73 K | |
| MFI | Maple Leaf Foods | 24.0685 | -0.5485 | -2.23 | 343.09 K | |
| VZ | VZ | 16.9656 | -0.3843 | -2.21 | 36.66 K | |
| T | Telus Corp | 17.4997 | -0.3725 | -2.08 | 15.78 M | |
| BNK | Big Banc Split Corp Cl A | 12.9259 | -0.2718 | -2.06 | 1.32 K | |
| EMP-A | Empire Company Limited | 50.6421 | -1.06 | -2.05 | 1.01 M | |
| AMGN | Amgen Inc | 24.8201 | -0.5126 | -2.02 | 4.71 K | |
| FSV | Firstservice Corp | 213.0432 | -4.3824 | -2.02 | 218.4 K | |
| PNP | Pinetree Capital Ltd | 11.95 | -0.24 | -1.97 | 2.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5222 | -0.2285 | -1.94 | 23.9 K | |
| TFII | Tfi International Inc | 117.7967 | -2.3092 | -1.92 | 327.59 K | |
| TRI | Thomson Reuters Corp | 188.4168 | -3.609 | -1.88 | 1.28 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 24.8139 | -0.4743 | -1.88 | 3.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.9468 | -0.3948 | -1.85 | 393.41 K | |
| TJX | The TJX Companies, Inc. | 26.3906 | -0.497 | -1.85 | 4.75 K | |
| MRU | Metro Inc | 97.4656 | -1.8336 | -1.85 | 1.69 M | |
| ADBE | Adobe CDR [Cad Hedged] | 12.42 | -0.23 | -1.82 | 37.9 K | |
| L | Loblaw CO | 61.6072 | -1.1348 | -1.81 | 3.73 M | |
| ADEN | Adentra Inc | 31.4697 | -0.5749 | -1.79 | 172.4 K | |
| WFG | West Fraser Timber CO Ltd | 81.6219 | -1.445 | -1.74 | 300.9 K | |
| ACX | Act Energy Technologies Ltd | 5.10 | -0.09 | -1.73 | 8.6 K | |
| NFI | Nfi Group Inc. | 13.12 | -0.23 | -1.72 | 237.3 K | |
| BOIL | Beyond Oil Ltd. | 3.44 | -0.06 | -1.71 | 94.4 K | |
| NPI | Northland Power Inc | 16.388 | -0.284 | -1.7 | 2.88 M | |
| LAS-A | Lassonde Industries Inc | 226.00 | -3.78 | -1.65 | 12.3 K | |
| WN | George Weston Limited | 94.1085 | -1.5702 | -1.64 | 929.61 K | |
| GFR | Greenfire Resources Ltd. | 7.21 | -0.12 | -1.64 | 14.6 K | |
| KEI | Kolibri Global Energy Inc | 5.46 | -0.09 | -1.62 | 4.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.7339 | -0.4153 | -1.59 | 6.06 K | |
| JWEL | Jamieson Wellness Inc | 33.2166 | -0.5331 | -1.58 | 99.4 K | |
| PBH | Premium Brands Holdings Corp | 88.7783 | -1.4131 | -1.57 | 180.38 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.06 | -1.56 | 8.65 M | |
| FEC | Frontera Energy Corp | 6.2748 | -0.0993 | -1.56 | 77.8 K | |
| COST | Costco CDR [Cad Hedged] | 39.9876 | -0.6183 | -1.52 | 145.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.5317 | -1.0839 | -1.51 | 2.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.8223 | -0.2236 | -1.49 | 192.35 K | |
| SES | Secure Energy Services Inc | 17.7805 | -0.2671 | -1.48 | 1.47 M | |
| MX | Methanex Corp | 48.3009 | -0.7239 | -1.48 | 253.31 K | |
| GUD | Knight Therapeutics Inc | 6.03 | -0.09 | -1.47 | 20.2 K | |
| AOV | Amotiv Limited | 6.03 | -0.09 | -1.47 | 20.16 K | |
| CVO | Coveo Solutions Inc | 5.62 | -0.08 | -1.4 | 306.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1765 | -0.225 | -1.37 | 199.79 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.29 | -0.17 | -1.36 | 3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8753 | -0.5092 | -1.36 | 412.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.103 | -0.8302 | -1.34 | 155.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 45.4683 | -0.6163 | -1.34 | 25.91 M | |
| VCM | Vecima Networks Inc | 9.7707 | -0.1287 | -1.3 | 2.3 K | |
| BBD-PC | Bombardier Inc Pref C | 23.86 | -0.3102 | -1.28 | 6.26 K | |
| ENS | E Split Corp | 14.7998 | -0.1904 | -1.27 | 25 K | |
| KBL | Kbro Linen Inc | 34.5634 | -0.4425 | -1.26 | 15.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.2241 | -0.1671 | -1.25 | 70.4 K | |
| CF | Canaccord Genuity Group Inc | 10.94 | -0.1381 | -1.25 | 88 K | |
| STC | Sangoma Technologies Corp | 7.25 | -0.09 | -1.23 | 4.6 K | |
| ENB | Enbridge Inc | 65.067 | -0.799 | -1.21 | 13.7 M | |
| CHR | Chorus Aviation Inc | 21.0694 | -0.2577 | -1.21 | 31.48 K | |
| URB-A | Urbana Corporation | 8.1186 | -0.0985 | -1.2 | 7.52 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.8755 | -0.5168 | -1.16 | 27 K | |
| WCN | Waste Connections Inc | 243.2531 | -2.8576 | -1.16 | 377.9 K | |
| WEF | Western Forest Products Inc | 10.26 | -0.12 | -1.16 | 19.8 K | |
| BEPC | Brookfield Renewable Corp | 56.4334 | -0.658 | -1.15 | 1.29 M | |
| GTE | Gran Tierra Energy Inc | 6.16 | -0.07 | -1.12 | 29.7 K | |
| PIF | Polaris Infrastructure Inc | 11.2722 | -0.1258 | -1.1 | 20.3 K | |
| DS | Dividend Select 15 Corp | 6.8409 | -0.0761 | -1.1 | 7.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 161.541 | -1.7837 | -1.09 | 533.8 K | |
| OLY | Olympia Financial Group Inc | 110.8654 | -1.213 | -1.08 | 2.3 K | |
| GILD | GILD | 25.479 | -0.2766 | -1.07 | 15.88 K | |
| XTC | Exco Tech | 6.2814 | -0.068 | -1.07 | 19.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.5957 | -0.156 | -1.06 | 312.1 K | |
| CEU | Ces Energy Solutions Corp | 11.307 | -0.1193 | -1.04 | 1.17 M | |
| STZ | STZ | 10.5093 | -0.1086 | -1.02 | 6.01 K | |
| VLE | Valeura Energy Inc | 7.20 | -0.07 | -0.96 | 155.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 23.2036 | -0.2222 | -0.95 | 100 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.7247 | -0.1783 | -0.94 | 8.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.7347 | -0.2044 | -0.93 | 3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 20.1415 | -0.1857 | -0.91 | 650 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.2255 | -0.1845 | -0.9 | 800 | |
| MAL | Magellan Aero | 16.4078 | -0.1492 | -0.9 | 15.59 K | |
| BIPC | Brookfield Infrastructure Corp | 60.7411 | -0.5497 | -0.9 | 181.9 K | |
| TINY | Tiny Ltd | 10.04 | -0.09 | -0.89 | 4.5 K | |
| BLX | Boralex Inc | 24.3174 | -0.2173 | -0.89 | 661.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.34 | 413.03 B | -0.86 | -4.26 | 1 K |
| RHHBY | Roche Holding AG | 47.59 | 353.89 B | -1.42 | -2.9 | 2.78 M |
| RHHVF | Roche Holding AG | 382.00 | 351.6 B | -10.00 | -2.55 | 160 K |
| BABAF | Alibaba Group Holding Ltd | 20.00 | 310.61 B | -0.606 | -2.94 | 162.7 K |
| NVSEF | Novartis AG | 125.02 | 284.59 B | -2.09 | -1.64 | 1.4 K |
| ACGBY | Agricultural Bank of China Limited | 18.36 | 271.89 B | -0.25 | -1.34 | 56.9 K |
| RYDAF | Royal Dutch Shell plc | 36.45 | 258.43 B | -0.45 | -1.22 | 6.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.84 | 255.07 B | -1.31 | -0.91 | 190.2 K |
| NSRGY | Nestlé S.A | 99.51 | 250.22 B | -0.56 | -0.56 | 268.5 K |
| NSRGF | Nestlé S.A | 98.01 | 250.16 B | -1.00 | -1.01 | 800 |
| BCDRF | Banco Santander S.A | 10.35 | 203.44 B | -0.15 | -1.43 | 8.5 K |
| NONOF | Novo Nordisk A/S | 45.00 | 196.18 B | -3.00 | -6.25 | 240.8 K |
| EADSY | Airbus SE | 57.32 | 192.27 B | -1.16 | -1.98 | 319.3 K |
| SFTBF | SoftBank Group Corp | 112.00 | 190.41 B | -0.60 | -0.53 | 700 |
| HESAY | Hermès International Société en commandite par actions | 242.93 | 188.91 B | -3.10 | -1.26 | 29 K |
| EADSF | Airbus SE | 232.00 | 188.8 B | -3.50 | -1.49 | 1.4 K |
| HESAF | Hermès International Société en commandite par actions | 2434.9399 | 184.57 B | -41.49 | -1.68 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 13.33 | 172.24 B | -0.25 | -1.84 | 39.7 K |
| RYCEY | Rolls-Royce Holdings plc | 13.38 | 171.99 B | -0.32 | -2.34 | 3.6 M |
| SAFRY | Safran SA | 80.85 | 169.58 B | -2.82 | -3.37 | 159.3 K |
| SAFRF | Safran SA | 328.49 | 167.29 B | -10.97 | -3.23 | 900 |
| DBSDF | DBS Group Holdings Ltd | 41.38 | 164.33 B | -0.96 | -2.27 | 2.8 K |
| DTEGY | Deutsche Telekom AG | 31.42 | 161.93 B | -0.47 | -1.47 | 823.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.09 | 158.76 B | -0.88 | -4.2 | 1.7 K |
| DTEGF | Deutsche Telekom AG | 31.37 | 158.11 B | -1.19 | -3.65 | 111 K |
| HTHIF | Hitachi Ltd | 30.21 | 157.45 B | -1.13 | -3.61 | 6.7 K |
| TOELF | Tokyo Electron Limited | 192.18 | 156.79 B | -7.43 | -3.72 | 100 |
| UNCRY | UniCredit S.p.A. | 34.5972 | 144.7 B | -1.7628 | -4.85 | 459.37 K |
| UNCFF | UniCredit S.p.A | 72.39 | 141.23 B | -2.16 | -2.9 | 2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.2053 | 140.15 B | -0.0773 | -1.23 | 46.31 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.80 | 139.43 B | -0.36 | -0.92 | 258.4 K |
| SNEJF | Sony Group Corporation | 28.71 | 127.85 B | -1.50 | -4.97 | 3.3 K |
| IVSXF | Investor AB (publ) | 32.50 | 127.35 B | -1.43 | -4.21 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.59 | 124.95 B | -0.25 | -1.68 | 161.3 K |
| AIQUY | L'Air Liquide S.A | 37.74 | 122.97 B | -0.55 | -1.44 | 206.1 K |
| AIQUF | L'Air Liquide S.A | 188.46 | 122.12 B | -4.89 | -2.53 | 600 |
| ESOCF | Enel SpA | 10.25 | 111.03 B | -0.36 | -3.39 | 5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.37 | 108.32 B | -0.13 | -0.9 | 196.3 K |
| AXAHF | AXA SA | 43.61 | 107.54 B | -0.64 | -1.45 | 500 |
| ZFSVF | Zurich Insurance Group AG | 694.91 | 106.43 B | -7.965 | -1.13 | 100 |
| CAIXY | CaixaBank S.A | 3.49 | 103.92 B | -0.05 | -1.41 | 277.1 K |
| STOHF | Equinor ASA | 22.33 | 99.05 B | -1.24 | -5.26 | 700 |
| CILJF | China Life Insurance Co Ltd | 3.40 | 97.8 B | -0.09 | -2.58 | 12.8 K |
| PROSY | Prosus N.V | 12.72 | 91.3 B | -0.40 | -3.05 | 778.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.79 | 90.89 B | -0.21 | -0.84 | 8.2 K |
| BAESF | BAE Systems plc | 21.35 | 88.91 B | -1.01 | -4.52 | 21 K |
| BAESY | BAE Systems plc | 85.83 | 88.24 B | -3.86 | -4.3 | 273.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 175.88 | 87.26 B | -1.63 | -0.92 | 39.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 348.50 | 86.84 B | -3.52 | -1 | 1.7 K |
| NABZY | National Australia Bank Limited | 13.16 | 84.39 B | -0.08 | -0.6 | 216.1 K |
| NGGTF | National Grid plc | 14.57 | 80.86 B | -0.986 | -6.34 | 600 |
| ANZGY | ANZGY | 22.77 | 80.15 B | -0.13 | -0.57 | 135.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 598.87 | 75.31 B | -3.72 | -0.62 | 100 |
| ENGQF | ENGIE SA | 24.74 | 73.92 B | -0.724 | -2.84 | 3.4 K |
| JAPAF | Japan Tobacco Inc | 34.94 | 73.16 B | -3.67 | -9.51 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.51 | 71.31 B | -2.89 | -9.51 | 2.7 K |
| MQBKY | Macquarie Group Limited | 126.00 | 68.9 B | -1.15 | -0.9 | 51.8 K |
| CRARY | Crédit Agricole S.A | 9.24 | 68.57 B | -0.05 | -0.54 | 197.6 K |
| CRARF | Crédit Agricole S.A | 18.78 | 68.2 B | -0.42 | -2.19 | 900 |
| WFAFY | Wesfarmers Limited | 26.03 | 67.46 B | -0.24 | -0.91 | 168.6 K |
| PCRFF | Panasonic Corporation | 11.00 | 66.66 B | -0.90 | -7.56 | 6 K |
| RNMBF | Rheinmetall AG | 1640.00 | 65.84 B | -96.00 | -5.53 | 1.6 K |
| RNMBY | Rheinmetall AG | 325.01 | 65.5 B | -21.41 | -6.18 | 242.2 K |
| THLLY | Thales S.A | 50.95 | 63.33 B | -1.23 | -2.36 | 92.4 K |
| THLEF | Thales S.A | 260.00 | 62.9 B | -6.53 | -2.45 | 200 |
| KBCSY | KBC Group NV | 60.63 | 60.06 B | -0.32 | -0.53 | 25.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.32 | 60.05 B | -0.71 | -1.39 | 155.5 K |
| AAUKF | Anglo American plc | 35.46 | 58.35 B | -0.46 | -1.28 | 5 K |
| DBOEY | Deutsche Börse AG | 24.84 | 58.12 B | -0.30 | -1.19 | 623.4 K |
| CMPGY | Compass Group PLC | 31.94 | 53.36 B | -0.26 | -0.81 | 297.2 K |
| EONGY | E.ON SE | 17.66 | 52.91 B | -0.16 | -0.9 | 142.1 K |
| DGEAF | Diageo plc | 22.69 | 51.48 B | -0.33 | -1.43 | 5.1 K |
| SSREY | Swiss Re AG | 42.47 | 51.42 B | -0.61 | -1.42 | 62.9 K |
| SSREF | Swiss Re AG | 168.24 | 50.53 B | -2.18 | -1.28 | 400 |
| LBLCF | Loblaw Companies Limited | 43.65 | 50.22 B | -0.84 | -1.89 | 217.9 K |
| WOPEF | Woodside Petroleum Ltd | 16.50 | 50.07 B | -0.12 | -0.72 | 300 |
| ELEZY | Endesa S.A | 17.68 | 49.08 B | -0.215 | -1.2 | 16.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 49.05 B | -0.05 | -1.5 | 15.2 K |
| DANOY | Danone S.A | 17.84 | 48.56 B | -0.24 | -1.33 | 238.2 K |
| ASMIY | ASM International NV | 549.42 | 47.95 B | -5.59 | -1.01 | 10 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.12 | 47.86 B | -0.34 | -1.02 | 43.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.63 | 46.8 B | -0.05 | -0.52 | 154.6 K |
| HEINY | Heineken N.V | 39.92 | 46.58 B | -0.81 | -1.99 | 213 K |
| CODGF | Compagnie de Saint-Gobain S.A | 93.26 | 43.67 B | -1.39 | -1.47 | 200 |
| VLKPF | Volkswagen AG | 104.75 | 43.35 B | -3.28 | -3.04 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 15.37 | 43.24 B | -0.21 | -1.35 | 202.4 K |
| HLNCF | Haleon plc | 4.71 | 42.41 B | -0.21 | -4.27 | 15.22 K |
| RNECF | Renesas Electronics Corporation | 11.50 | 42.38 B | -0.72 | -5.89 | 5.3 K |
| LGRVF | Legrand SA | 145.76 | 42.2 B | -2.57 | -1.73 | 300 |
| EQBBF | EQT AB (publ) | 33.35 | 42.07 B | -2.70 | -7.49 | 133 |
| NIPNF | NEC Corporation | 36.75 | 40.45 B | -0.25 | -0.68 | 300 |
| FSUMF | Fortescue Metals Group Limited | 13.78 | 39.72 B | -0.22 | -1.57 | 700 |
| FINMY | Leonardo S.p.a | 25.80 | 39.38 B | -0.79 | -2.97 | 170 K |
| WEGZY | WEG S.A | 7.90 | 39.36 B | -0.06 | -0.75 | 31.9 K |
| SSEZY | SSE plc | 28.40 | 39.34 B | -0.66 | -2.27 | 637.6 K |
| AAVMY | ABN AMRO Bank N.V | 30.88 | 39.15 B | -0.18 | -0.58 | 21.1 K |
| KMTUF | Komatsu Ltd | 32.51 | 39.09 B | -0.39 | -1.19 | 5.8 K |
| SAABY | Saab AB (publ) | 23.32 | 38.77 B | -1.85 | -7.35 | 256.2 K |
| FJTSY | Fujitsu Limited | 26.58 | 38.64 B | -0.14 | -0.52 | 354.3 K |
| FINMF | Leonardo S.p.a | 51.67 | 38.61 B | -3.53 | -6.39 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALDE | Aldebaran Resources Inc | 3.08 | -0.58 | -15.85 | 867.4 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.10 | -0.40 | -8.89 | 900 | |
| HITI | High Tide Inc | 3.55 | -0.15 | -4.05 | 114.8 K | |
| NEXM | NexMetals Mining Corp. | 4.83 | -0.10 | -2.03 | 125.6 K | |
| GORO | Goldgroup Mining Inc. | 4.32 | -0.08 | -1.82 | 50.88 K | |
| TOI | Topicus.com Inc | 125.34 | -2.26 | -1.77 | 88.7 K | |
| SICO | Quetzal Copper Corp. | 5.05 | -0.05 | -0.98 | 26.89 K | |
| VCI | Vitreous Glass Inc | 5.9142 | -0.0492 | -0.83 | 1 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.05 | -0.79 | 1.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5966 | -0.1954 | -0.79 | 4 K |