Loser Volumes for 7 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 86.6658 | 63.28 B | -0.4774 | -0.55 | 1.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.36 | 12.38 B | -1.97 | -6.09 | 39.82 M |
| GSAT | Globalstar | 60.85 | 10.85 B | -6.45 | -9.58 | 872.3 K |
| BTG | B2Gold Corp | 4.403 | 6.21 B | -0.1096 | -2.43 | 37.76 M |
| UEC | Uranium Energy | 14.42 | 3.75 B | -0.12 | -0.83 | 8.96 M |
| NHC | National Healthcare Corp | 131.41 | 3.22 B | -2.53 | -1.89 | 73.4 K |
| PRK | Park National Corp | 154.1424 | 3.2 B | -0.8049 | -0.52 | 55.5 K |
| TGB | Taseko Mines Ltd | 6.07 | 2.72 B | -0.13 | -2.1 | 5.99 M |
| NOG | Northern Oil and Gas | 20.0923 | 2.66 B | -0.6306 | -3.04 | 1.81 M |
| NG | Novagold Resources Inc | 9.90 | 2.52 B | -0.06 | -0.6 | 1.92 M |
| TIC | Acuren Corp | 9.99 | 2.3 B | -0.52 | -4.95 | 1.75 M |
| SVM | Silvercorp Metals Inc | 8.99 | 1.76 B | -0.26 | -2.81 | 4.61 M |
| ESBA | Empire State Realty Op LP | 6.1569 | 1.38 B | -0.2086 | -3.28 | 11.7 K |
| IE | Ivanhoe Electric Inc | 16.66 | 1.23 B | -0.29 | -1.71 | 2.06 M |
| SLSR | Solaris Res Inc | 8.25 | 1.12 B | -0.12 | -1.43 | 124.8 K |
| VZLA | Vizsla Silver Corp | 5.82 | 1.08 B | -0.08 | -1.36 | 5.49 M |
| REPX | Riley Exploration Permian Inc | 23.9179 | 1.02 B | -0.4927 | -2.02 | 206.45 K |
| NEWP | New Pacific Metals Corp | 3.67 | 898.26 M | -0.14 | -3.67 | 1.1 M |
| UMAC | Unusual Machines Inc | 14.68 | 730.36 M | -1.32 | -8.25 | 3.06 M |
| ASM | Avino Silver & Gold | 6.24 | 725.28 M | -0.18 | -2.8 | 4.38 M |
| OBE | Obsidian Energy Ltd | 5.84 | 697.28 M | -0.08 | -1.35 | 441.62 K |
| BHB | Bar Harbor Bankshares | 31.0113 | 690.09 M | -0.2675 | -0.86 | 58.3 K |
| RLGT | Radiant Logistics | 6.63 | 442.08 M | -0.10 | -1.49 | 131.19 K |
| ITRG | Integra Resources Corp | 3.91 | 405.75 M | -0.18 | -4.4 | 1.73 M |
| GTE | Gran Tierra Energy Inc | 3.88 | 363 M | -0.10 | -2.51 | 457.8 K |
| FRD | Friedman Industries Inc | 19.372 | 296.09 M | -0.7186 | -3.58 | 14.7 K |
| EVI | Evi Industries Inc | 24.26 | 285.88 M | -0.48 | -1.94 | 14 K |
| BKTI | Bk Technologies Inc | 78.87 | 259.03 M | -0.44 | -0.55 | 32.8 K |
| GENC | Gencor Industries IN | 13.15 | 252.7 M | -0.09 | -0.68 | 24.5 K |
| PED | Pedevco Corp | 10.80 | 202.17 M | -0.40 | -3.57 | 4.2 K |
| TII | Titan Mining Corporation | 3.09 | 194 M | -0.03 | -0.96 | 385.8 K |
| CMT | Core Molding Technologies Inc | 18.42 | 183.88 M | -1.57 | -7.85 | 30.2 K |
| EPM | Evolution Petroleum Corp | 3.1376 | 146.63 M | -0.1169 | -3.59 | 760 K |
| EGG | ENIGMATIG LIMITED | 5.35 | 146.47 M | -0.15 | -2.73 | 7.67 K |
| BCV | Bancroft Convertible Fund | 22.2711 | 120.99 M | -0.1477 | -0.66 | 21.8 K |
| GLU | Gabelli Global Utility | 18.9793 | 109.17 M | -0.1082 | -0.57 | 17.6 K |
| BDL | Flanigan's Enterprises | 29.80 | 103.4 M | -1.4099 | -4.52 | 848 |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 96.98 M | -0.39 | -11.05 | 57.82 K |
| LUD | Luda Technology Group Limited | 8.15 | 91.44 M | -0.52 | -6 | 6.3 K |
| LGL | LGL Group | 5.71 | 83.5 M | -0.07 | -1.21 | 5.1 K |
| FSI | Flexible Solutions International Inc | 6.48 | 78.56 M | -0.33 | -4.85 | 40.7 K |
| KULR | Kulr Technology Group Inc | 3.40 | 75.9 M | -0.16 | -4.49 | 1.12 M |
| MHH | Mastech Holdings Inc | 7.19 | 75.2 M | -0.11 | -1.51 | 11.7 K |
| WYY | Widepoint Corp | 5.93 | 69.99 M | -0.19 | -3.1 | 19.14 K |
| CVU | CPI Aerostructures | 4.02 | 64 M | -0.16 | -3.83 | 182.1 K |
| FJET | Starfighters Space, Inc. | 10.27 | 47.17 M | -0.30 | -2.84 | 1.77 M |
| SLND | Southland Holdings Inc | 3.05 | 41.09 M | -0.02 | -0.65 | 23.2 K |
| AXIL | Axil Brands Inc | 6.17 | 39.3 M | -0.05 | -0.8 | 43.3 K |
| NSRX | Nasus Pharma Ltd. | 6.78 | 37.48 M | -0.72 | -9.6 | 2.8 K |
| ZDGE | Zedge Inc Cl B | 3.6668 | 36.63 M | -0.0395 | -1.07 | 28.32 K |
| COHN | Cohen & CO Inc | 20.506 | 32.26 M | -8.1986 | -28.56 | 254.1 K |
| BCHT | Birchtech Corp. | 4.30 | 29.46 M | -0.04 | -0.92 | 103.2 K |
| CVM | Cel-Sci Corp | 5.70 | 24.8 M | -0.59 | -9.38 | 69.1 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.06 | -1.22 | 248 K |
| ACCS | Access Newswire Inc | 9.04 | 13.59 M | -0.43 | -4.54 | 1.03 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.53 M | -0.09 | -2.82 | 88.89 K |
| TOPS | Top Ships Inc | 5.01 | 2.42 M | -0.17 | -3.28 | 8.5 K |
| XXII | 22nd Century Group Inc | 13.155 | 922.17 K | -0.72 | -5.19 | 11.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2346 | -0.4901 | -2.26 | 519 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.53 | -0.1817 | -0.84 | 959 | |
| PHXE-P | PHXE-P | 20.5018 | -0.1329 | -0.64 | 2.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 91308.0547 | 1.49 T | -2420.9766 | -2.58 | 43.46 B |
| ETH-USD | Ethereum | 3166.844 | -129.1028 | -3.92 | 22.67 B | |
| SOL-USD | Solana | 136.313 | -4.7854 | -3.39 | 3.91 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 262.8293 | -4.5923 | -1.72 | 7.7 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 480.8088 | -2.9011 | -0.6 | 5.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.30 | 160.55 M | -0.49 | -4.16 | 62.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.99 | 678.71 B | -1.14 | -2 | 383.13 K |
| SI | Silver | 77.613 | 1.03 B | -3.426 | -4.23 | 152.71 K |
| HG | Copper | 5.809 | -0.2015 | -3.35 | 1.05 K | |
| CL | Crude Oil | 55.99 | -1.14 | -2 | 292.07 K | |
| BZ | Brent Crude | 59.96 | -0.74 | -1.22 | 467.38 K | |
| HE | Lean Hogs | 84.80 | -0.875 | -1.02 | 24.74 K | |
| FC | Feeder Cattle | 355.50 | -3.525 | -0.98 | 8.39 K | |
| RU | Rubber | 350.50 | -3.20 | -0.9 | 320 | |
| GC | Gold | 4449.2998 | -32.9004 | -0.73 | 459 | |
| CC | Cocoa | 5915.00 | -39.00 | -0.66 | 17.63 K | |
| CB | Cash-settled Butter | 143.35 | -0.925 | -0.64 | 34 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17861.7402 | 5.73 T | -171.7988 | -0.95 | 173.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 260.0866 | 4.84 T | -2.0281 | -0.77 | 48.31 M |
| META | Meta Platforms Inc | 648.1351 | 1.59 T | -11.9198 | -1.81 | 12.85 M |
| WMT | Walmart Inc. | 112.0067 | 993.65 B | -1.6098 | -1.42 | 23.31 M |
| MU | Micron Technology | 339.4074 | 967.48 B | -3.8784 | -1.13 | 32.78 M |
| AMD | Advanced Micro Devices | 210.02 | 789.95 B | -4.33 | -2.02 | 29.72 M |
| ASML | ASML Holding N.V. ADR | 1226.8518 | 598.22 B | -13.7019 | -1.1 | 1.35 M |
| COST | Costco Wholesale | 881.3759 | 451.66 B | -6.5111 | -0.73 | 2.68 M |
| CSCO | Cisco Systems Inc | 74.3173 | 405.97 B | -0.5073 | -0.68 | 20.35 M |
| AMAT | Applied Materials | 291.836 | 303.09 B | -3.8053 | -1.29 | 6.15 M |
| LRCX | Lam Research Corp | 202.837 | 288.73 B | -3.8753 | -1.87 | 15.12 M |
| TXN | Texas Instruments | 183.5729 | 285.69 B | -6.3165 | -3.33 | 8.34 M |
| LIN | Linde Plc | 432.6866 | 234.84 B | -3.0099 | -0.69 | 2.32 M |
| KLAC | K L A-Tencor Corp | 1357.9254 | 203.84 B | -35.2643 | -2.53 | 904.5 K |
| PEP | Pepsico Inc | 135.7968 | 187.06 B | -1.9327 | -1.4 | 8.54 M |
| SHOP | Shopify Inc | 166.74 | 185.01 B | -1.71 | -1.02 | 4.06 M |
| QRVO | Qorvo Inc | 81.49 | 183.22 B | -6.63 | -7.52 | 2.89 M |
| QCOM | Qualcomm Inc | 179.0405 | 175.58 B | -2.2456 | -1.24 | 9.85 M |
| TMUS | T-Mobile US | 196.3459 | 163.56 B | -1.3037 | -0.66 | 3.74 M |
| MRVL | Marvell Technology Inc | 84.5791 | 154.55 B | -3.5875 | -4.07 | 17.23 M |
| STX | Seagate Technology | 307.7232 | 139.47 B | -22.1214 | -6.71 | 5.18 M |
| IBKR | Interactive Brokers | 71.2635 | 131.98 B | -1.5383 | -2.11 | 4.16 M |
| WDC | Western Digital Cp | 199.7844 | 130.02 B | -19.4907 | -8.89 | 14.3 M |
| SBUX | Starbucks Corporation | 86.1345 | 119.44 B | -2.7523 | -3.1 | 9.55 M |
| PDD | Pinduoduo Inc ADR | 120.97 | 114.11 B | -1.69 | -1.38 | 7.93 M |
| CME | CME Group Inc | 260.6197 | 108.83 B | -2.2463 | -0.85 | 2.9 M |
| MAR | Marriot International | 318.6443 | 108.58 B | -2.595 | -0.81 | 1.35 M |
| EQIX | Equinix Inc | 772.3405 | 100.41 B | -11.4476 | -1.46 | 440.9 K |
| ABNB | Airbnb Inc Class A | 137.04 | 99.97 B | -0.98 | -0.71 | 3.59 M |
| CSX | CSX Corp | 34.9349 | 93.96 B | -1.0167 | -2.83 | 16.6 M |
| CEG | Constellation Energy Corp | 338.1768 | 93.32 B | -15.9287 | -4.5 | 2.81 M |
| MELI | MercadoLibre Inc | 2162.6101 | 84.27 B | -24.4299 | -1.12 | 383.33 K |
| MDLZ | Mondelez Intl Inc | 51.0679 | 83.59 B | -1.2095 | -2.31 | 13.17 M |
| HOOD | Robinhood | 116.97 | 77.15 B | -4.73 | -3.89 | 18.92 M |
| NTES | Netease Inc ADR | 140.1527 | 74.42 B | -4.5051 | -3.11 | 599.9 K |
| HON | Honeywell International Inc. Common Stock | 198.5244 | 71.01 B | -5.4032 | -2.65 | 5.09 M |
| AEP | American Electric Power Company | 112.8081 | 70.71 B | -1.3294 | -1.16 | 2.56 M |
| NXPI | Nxp Semiconductors | 238.1043 | 66.24 B | -6.5759 | -2.69 | 2.8 M |
| MPWR | Monolithic Power Sys | 957.1663 | 65.28 B | -46.2076 | -4.61 | 727.1 K |
| LITE | Lumentum Hld | 392.88 | 61.61 B | -4.54 | -1.14 | 4.72 M |
| FAST | Fastenal Company | 40.3866 | 60.04 B | -0.9248 | -2.24 | 10.64 M |
| FANG | Diamondback Energy | 139.6155 | 53.86 B | -3.9961 | -2.78 | 2.49 M |
| PCAR | Paccar Inc | 115.0006 | 53.72 B | -1.7753 | -1.52 | 2.94 M |
| EBAY | Ebay Inc | 89.8496 | 52.79 B | -1.3555 | -1.49 | 4.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.6565 | 52.42 B | -0.5379 | -1.09 | 6.84 M |
| XEL | XCEL Energy Inc | 72.6828 | 49.2 B | -1.2011 | -1.63 | 3.82 M |
| FITB | Fifth Third Bancorp | 48.7298 | 48.91 B | -0.6045 | -1.23 | 7.35 M |
| PYPL | PayPal Holdings | 58.3334 | 48.35 B | -1.2961 | -2.17 | 18.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.90 | 47.74 B | -2.55 | -1.95 | 732.4 K |
| EXC | Exelon Corp | 42.625 | 46.88 B | -0.8428 | -1.94 | 4.82 M |
| MCHP | Microchip Technology | 73.5072 | 42.3 B | -0.9245 | -1.24 | 9.81 M |
| TER | Teradyne Inc | 222.387 | 42.11 B | -6.3574 | -2.78 | 2.52 M |
| NBIS | Nebius Group N.V. | 96.21 | 41.22 B | -4.03 | -4.02 | 10.19 M |
| COHR | Coherent Inc | 191.62 | 40.86 B | -2.49 | -1.28 | 3.06 M |
| COIN | Coinbase Global Inc Class A | 245.93 | 38.38 B | -4.63 | -1.85 | 7.49 M |
| NTAP | Netapp Inc | 103.7784 | 37.47 B | -2.2983 | -2.17 | 2.38 M |
| ODFL | Old Dominion Freight Line Inc | 165.4889 | 36.95 B | -3.1556 | -1.87 | 1.86 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6843 | 36.47 B | -0.9691 | -1.12 | 2.45 M |
| JD | Jd.com Inc ADR | 29.03 | 36.34 B | -0.57 | -1.93 | 8.71 M |
| STLD | Steel Dynamics Inc | 167.3122 | 35.22 B | -4.8948 | -2.84 | 1.43 M |
| UAL | United Airlines Holdings Inc | 116.60 | 34.83 B | -0.93 | -0.79 | 3.88 M |
| RKLB | Rocket Lab USA Inc | 84.08 | 34.8 B | -1.95 | -2.27 | 28.6 M |
| EXPE | Expedia Group Inc | 296.5367 | 34.3 B | -2.0256 | -0.68 | 1.36 M |
| AXON | Axon Enterprise Inc | 620.91 | 33.84 B | -5.7401 | -0.92 | 778.3 K |
| FLEX | Flextronics Intl Ltd | 61.36 | 32.55 B | -0.685 | -1.1 | 3.4 M |
| HBAN | Huntington Bcshs | 17.9573 | 31.96 B | -0.1584 | -0.87 | 26.98 M |
| NTRS | Northern Trust Corp | 141.8249 | 31.58 B | -1.4916 | -1.04 | 757.5 K |
| WTW | Weight Watchers International, Inc | 330.282 | 30.22 B | -4.7043 | -1.4 | 439.3 K |
| CRWV | CoreWeave, Inc. | 77.18 | 29.64 B | -0.76 | -0.98 | 14.41 M |
| KHC | Kraft Heinz Company | 22.6301 | 29.08 B | -0.4918 | -2.13 | 19.27 M |
| CPRT | Copart Inc | 38.19 | 28.77 B | -0.77 | -1.98 | 8.25 M |
| CTSH | Cognizant Tech Sol | 83.6842 | 28.53 B | -0.5074 | -0.6 | 2.99 M |
| FOXA | Fox Corp Cl A | 74.6637 | 28.29 B | -1.0748 | -1.42 | 3.22 M |
| VRSN | Verisign Inc | 242.8765 | 28.16 B | -2.411 | -0.98 | 588.57 K |
| TW | Tradeweb Markets Inc | 106.0294 | 27.16 B | -4.5648 | -4.13 | 2.05 M |
| VRSK | Verisk Analytics Inc | 219.0555 | 25.81 B | -1.616 | -0.73 | 1.05 M |
| FCNCA | First Citizens Bancs | 2163.7568 | 25.8 B | -24.0649 | -1.1 | 64.8 K |
| DLTR | Dollar Tree Inc | 131.56 | 25.16 B | -2.22 | -1.66 | 2.49 M |
| FOX | Fox Corp Cl B | 66.7115 | 25.14 B | -0.6564 | -0.97 | 1.17 M |
| PFG | Principal Financial Group Inc | 90.0697 | 23.97 B | -0.9118 | -1 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 92.72 | 23.96 B | -3.03 | -3.16 | 2.16 M |
| ROKU | Roku Inc | 110.30 | 23.82 B | -2.98 | -2.63 | 2.84 M |
| GH | Guardant Health Inc | 109.93 | 23.48 B | -2.40 | -2.14 | 2.61 M |
| ENTG | Entegris Inc | 97.7687 | 23.34 B | -1.7086 | -1.72 | 2.78 M |
| LPLA | Lpl Financial Hld | 359.0353 | 23.31 B | -17.1635 | -4.56 | 627.4 K |
| SYM | Symbotic Inc | 69.62 | 22.71 B | -0.83 | -1.18 | 1.53 M |
| TROW | T Rowe Price Group | 104.4445 | 22.66 B | -2.9658 | -2.76 | 2.15 M |
| FWONA | Liberty Media F1 Series A | 84.88 | 22.02 B | -3.41 | -3.86 | 149.1 K |
| JBHT | J B Hunt Transport | 203.4128 | 21.1 B | -1.7166 | -0.84 | 988.77 K |
| SMCI | Super Micro Computer | 30.01 | 20.62 B | -0.53 | -1.74 | 22.81 M |
| PR | Permian Resources Corp | 13.3877 | 20.1 B | -0.119 | -0.88 | 9.67 M |
| SWKS | Skyworks Solutions | 59.1095 | 20.08 B | -6.3734 | -9.73 | 9.45 M |
| FSLR | First Solar Inc | 241.11 | 19.98 B | -27.67 | -10.29 | 6.21 M |
| EVRG | Evergy Inc | 71.9038 | 19.7 B | -0.5851 | -0.81 | 2.77 M |
| WWD | Woodward Inc | 322.3269 | 19.64 B | -3.3773 | -1.04 | 602.11 K |
| SBAC | SBA Communications | 180.1924 | 19.59 B | -6.6547 | -3.56 | 1.17 M |
| RGLD | Royal Gold Inc | 242.2839 | 19.57 B | -1.6769 | -0.69 | 1.21 M |
| TPG | Tpg Inc Cl A | 65.965 | 18.9 B | -3.695 | -5.3 | 1.91 M |
| FFIV | F5 Networks Inc | 267.92 | 18.81 B | -2.72 | -1.01 | 709.76 K |
| CDW | CDW Corporation | 128.8899 | 18.72 B | -4.7759 | -3.57 | 1.51 M |
| LNT | Alliant Energy Corp | 64.079 | 18.7 B | -0.7737 | -1.19 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 317.9639 | 2.1 T | -8.7303 | -2.67 | 11.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.12 | 1.19 T | -2.93 | -0.59 | 4.45 M |
| WMT | Walmart Stores | 112.2749 | 993.65 B | -1.6136 | -1.42 | 23.31 M |
| JPM | JP Morgan Chase & Company | 326.99 | 897.54 B | -7.62 | -2.28 | 9.82 M |
| XOM | Exxon Mobil Corporation | 118.49 | 729.7 B | -2.56 | -2.11 | 20.35 M |
| CVX | Chevron Corp | 153.6965 | 441.89 B | -1.327 | -0.86 | 13.54 M |
| PG | Procter & Gamble Company | 138.04 | 375.62 B | -1.87 | -1.34 | 14.37 M |
| UNH | Unitedhealth Group Inc | 341.70 | 363.02 B | -7.27 | -2.08 | 7.46 M |
| BAC | Bank of America Corporation | 55.3272 | 343.78 B | -1.601 | -2.81 | 49.7 M |
| GE | General Electric Company | 323.1692 | 332.72 B | -3.8944 | -1.19 | 4.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.54 | 294.58 B | -1.36 | -1.87 | 4.92 M |
| MS | Morgan Stanley | 182.7946 | 291.23 B | -2.928 | -1.58 | 3.53 M |
| HSBC | HSBC Holdings Plc ADR | 78.0669 | 288.95 B | -1.7703 | -2.22 | 2.04 M |
| CAT | Caterpillar Inc | 593.9967 | 286.81 B | -26.4576 | -4.26 | 3.31 M |
| RY | Royal Bank of Canada | 166.853 | 281.88 B | -1.2429 | -0.74 | 594.3 K |
| RTX | Raytheon Technologies | 185.73 | 275.04 B | -4.67 | -2.45 | 7.67 M |
| GS | Goldman Sachs Group | 936.0936 | 260.92 B | -14.3743 | -1.51 | 2.68 M |
| DELL | Dell Technologies Inc | 119.547 | 259.67 B | -3.8432 | -3.11 | 10.34 M |
| TMO | Thermo Fisher Scientific Inc | 616.5405 | 258.21 B | -3.5665 | -0.58 | 2.4 M |
| WFC | Wells Fargo & Company | 93.2955 | 256.75 B | -2.0778 | -2.18 | 14.59 M |
| BABA | Alibaba Group Holding ADR | 146.75 | 249.67 B | -4.15 | -2.75 | 12.61 M |
| GEV | GE Vernova Inc | 661.9197 | 243.03 B | -23.9955 | -3.5 | 2.6 M |
| IBM | International Business Machines | 295.0478 | 236.32 B | -5.7074 | -1.9 | 2.83 M |
| TM | Toyota Motor Corp Ltd | 213.33 | 227.32 B | -1.94 | -0.9 | 242.5 K |
| AXP | American Express Company | 377.0281 | 218.26 B | -5.3231 | -1.39 | 2.18 M |
| ANET | Arista Networks Inc | 130.08 | 214.29 B | -2.50 | -1.89 | 7.55 M |
| APH | Amphenol Corp | 138.636 | 207.61 B | -2.4651 | -1.75 | 8.3 M |
| TTE | Totalenergies Se ADR | 62.1092 | 204.16 B | -0.6633 | -1.06 | 1.79 M |
| TD | Toronto Dominion Bank | 92.4336 | 203.7 B | -0.6889 | -0.74 | 4.41 M |
| C | Citigroup Inc | 120.1722 | 203.11 B | -1.1188 | -0.92 | 11.6 M |
| BHP | BHP Billiton Ltd ADR | 62.6267 | 198.57 B | -0.9219 | -1.45 | 2.58 M |
| DIS | Walt Disney Company | 112.91 | 197.15 B | -1.66 | -1.45 | 8.3 M |
| ABT | Abbott Laboratories | 125.6117 | 189.3 B | -0.7317 | -0.58 | 6.63 M |
| BLK | Blackrock Inc | 1069.1381 | 188.69 B | -36.9841 | -3.34 | 839.78 K |
| SHOP | Shopify Inc | 166.74 | 186.48 B | -1.71 | -1.02 | 4.06 M |
| UNP | Union Pacific Corp | 223.313 | 180.26 B | -9.0925 | -3.91 | 4.48 M |
| DE | Deere & Company | 473.8142 | 179.52 B | -10.7485 | -2.22 | 1.29 M |
| NEE | Nextera Energy | 78.37 | 176.87 B | -2.68 | -3.31 | 9.86 M |
| COP | ConocoPhillips | 93.2146 | 173.47 B | -3.1455 | -3.26 | 7.99 M |
| PFE | Pfizer Inc | 24.4598 | 170.99 B | -0.1451 | -0.59 | 51.4 M |
| SAN | Banco Santander ADR | 11.6563 | 163.5 B | -0.1284 | -1.09 | 3.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2167 | 159.79 B | -0.6011 | -0.96 | 1.76 M |
| ACN | Accenture Plc | 270.10 | 155.78 B | -1.9223 | -0.71 | 4.3 M |
| SCHW | The Charles Schwab Corp | 101.2237 | 154.4 B | -1.6287 | -1.58 | 7.35 M |
| ETN | Eaton Corp | 321.667 | 152.14 B | -10.268 | -3.09 | 3.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.87 | 149.78 B | -0.14 | -0.7 | 2.03 M |
| SONY | Sony Group Corp ADR | 25.12 | 148.27 B | -0.62 | -2.41 | 5.52 M |
| LMT | Lockheed Martin Corp | 494.2651 | 147.61 B | -25.0381 | -4.82 | 4.08 M |
| SCCO | Southern Copper Corp | 156.0763 | 146.49 B | -1.9646 | -1.24 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 23.97 | 144.09 B | -0.37 | -1.52 | 47 M |
| BX | Blackstone Inc | 150.4315 | 141.27 B | -8.8737 | -5.57 | 8.7 M |
| CB | Chubb Ltd | 305.7275 | 140.05 B | -2.6522 | -0.86 | 1.46 M |
| UL | Unilever Plc ADR | 62.146 | 139.57 B | -1.8459 | -2.88 | 3.16 M |
| BA | Boeing Company | 228.12 | 137.34 B | -1.72 | -0.75 | 9.69 M |
| PGR | Progressive Corp | 208.9919 | 132.77 B | -3.2483 | -1.53 | 3.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.3814 | 132 B | -0.32 | -1.41 | 1.51 M |
| BTI | British American Tobacco Industries ADR | 52.5262 | 130.88 B | -0.759 | -1.42 | 5.16 M |
| COF | Capital One Financial Corp | 252.2847 | 128.04 B | -4.6721 | -1.82 | 3.88 M |
| MO | Altria Group | 54.72 | 127.98 B | -0.44 | -0.8 | 8.7 M |
| MDT | Medtronic Inc | 98.962 | 126.48 B | -0.5356 | -0.54 | 7.12 M |
| BP | BP Plc ADR | 33.2391 | 122.57 B | -0.6812 | -2.01 | 12.19 M |
| BMO | Bank of Montreal | 130.0526 | 119.35 B | -0.7377 | -0.56 | 521.1 K |
| PH | Parker-Hannifin Corp | 904.6554 | 119.17 B | -20.2863 | -2.19 | 639.7 K |
| HDB | Hdfc Bank Ltd ADR | 33.20 | 118.54 B | -0.23 | -0.69 | 13.95 M |
| CVS | CVS Corp | 78.4503 | 116.91 B | -0.8947 | -1.13 | 5.95 M |
| NEM | Newmont Mining Corp | 107.7918 | 111.68 B | -1.1876 | -1.09 | 9.99 M |
| CNQ | Canadian Natural Resources | 30.3147 | 110.5 B | -0.991 | -3.17 | 15.6 M |
| ENB | Enbridge Inc | 44.6448 | 109.08 B | -0.4639 | -1.03 | 4.66 M |
| GLW | Corning Inc | 87.8261 | 108.66 B | -1.2576 | -1.41 | 4.07 M |
| EQNR | Equinor ASA ADR | 22.7465 | 108.01 B | -0.1184 | -0.52 | 3.86 M |
| SO | Southern Company | 85.5976 | 107.85 B | -1.2403 | -1.43 | 3.13 M |
| GD | General Dynamics Corp | 344.2338 | 101.32 B | -15.0087 | -4.18 | 2.05 M |
| HCA | Hca Holdings Inc | 469.951 | 100.21 B | -12.9308 | -2.68 | 1.24 M |
| DUK | Duke Energy Corp | 115.2088 | 98.64 B | -1.5369 | -1.32 | 3.23 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.90 | 96.83 B | -2.64 | -1.42 | 2.27 M |
| ICE | Intercontinental Exchange | 161.3986 | 95.53 B | -4.0768 | -2.46 | 2.54 M |
| WM | Waste Management | 215.1147 | 93.31 B | -3.0976 | -1.42 | 1.8 M |
| USB | U.S. Bancorp | 54.3092 | 93.31 B | -1.1977 | -2.16 | 8.23 M |
| EMR | Emerson Electric Company | 141.6058 | 92.81 B | -3.4568 | -2.38 | 2.78 M |
| TT | Trane Technologies Plc | 375.5242 | 91.38 B | -4.6588 | -1.23 | 2.52 M |
| MMM | 3M Company | 162.1823 | 91.31 B | -3.2852 | -1.99 | 2.73 M |
| PNC | PNC Bank | 212.9865 | 91.13 B | -1.7431 | -0.81 | 2.13 M |
| VRT | Vertiv Holdings Llc. | 171.54 | 90.86 B | -3.41 | -1.95 | 5.21 M |
| JCI | Johnson Controls Intl | 112.0645 | 90.81 B | -1.5353 | -1.35 | 6.8 M |
| BN | Brookfield Corporation | 47.0457 | 90.72 B | -2.0364 | -4.15 | 5.85 M |
| ELV | Elevance Health Inc | 364.4434 | 89.73 B | -4.6513 | -1.26 | 1.15 M |
| HWM | Howmet Aerospace Inc | 210.7793 | 88.98 B | -3.7878 | -1.77 | 2.13 M |
| FCX | Freeport-Mcmoran Inc | 55.3621 | 88.7 B | -0.6483 | -1.16 | 20.89 M |
| KKR | KKR & Co. LP | 130.5921 | 88.66 B | -4.9809 | -3.67 | 4.18 M |
| ING | ING Groep N.V. ADR | 28.03 | 87.79 B | -0.3848 | -1.35 | 2.18 M |
| AMT | American Tower Corp | 167.7638 | 86.86 B | -6.3169 | -3.63 | 2.76 M |
| ECL | Ecolab Inc | 268.0317 | 85.41 B | -2.7725 | -1.02 | 1.25 M |
| SPG | Simon Property Group | 181.8513 | 84.31 B | -2.3232 | -1.26 | 1.2 M |
| E | Eni S.P.A. ADR | 36.3275 | 83.18 B | -1.0874 | -2.91 | 439.6 K |
| SHW | Sherwin-Williams Company | 330.6788 | 82.35 B | -8.6608 | -2.55 | 1.51 M |
| ITW | Illinois Tool Works Inc | 245.4378 | 81.46 B | -7.115 | -2.82 | 1.36 M |
| EOG | Eog Resources | 101.5817 | 81.39 B | -2.4268 | -2.33 | 3.1 M |
| BAM | Brookfield Asset Management Inc | 52.5728 | 81.38 B | -1.9992 | -3.66 | 2.39 M |
| MSI | Motorola Solutions | 376.4952 | 81.26 B | -3.5606 | -0.94 | 841 K |
| TRV | The Travelers Companies Inc | 282.1626 | 81.02 B | -1.9927 | -0.7 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.6184 | 7.24 B | -0.1594 | -0.77 | 3.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 93.21 | 2.25 B | -0.89 | -0.95 | 2.4 K |
| PDC | Invesco CDN Div Idx ETF | 40.3043 | 152.5 M | -0.2865 | -0.71 | 3.6 K |
| KITS | Kits Eyecare Ltd | 17.51 | -1.71 | -8.9 | 288.3 K | |
| GOOS | Canada Goose Holdings Inc | 18.01 | -1.71 | -8.67 | 200.3 K | |
| JOY | Journey Energy Inc | 3.04 | -0.24 | -7.32 | 94.7 K | |
| BBUC | Brookfield Business Corporation | 47.1707 | -3.7122 | -7.3 | 63.4 K | |
| CS | Capstone Mining Corp | 13.79 | -1.04 | -7.01 | 6.78 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.48 | -0.62 | -6.14 | 379.9 K | |
| TSAT | Telesat Corp | 41.16 | -2.46 | -5.64 | 15 K | |
| ABRA | Abrasilver Resource Corp | 11.03 | -0.64 | -5.48 | 554.33 K | |
| ERO | Ero Copper Corp | 39.98 | -2.18 | -5.17 | 617.9 K | |
| POU | Paramount Resources Ltd | 21.5399 | -1.1097 | -4.9 | 812.47 K | |
| BX | Biox Corp | 19.162 | -0.9405 | -4.68 | 17.8 K | |
| EDR | Endeavour Silver Corp | 13.95 | -0.66 | -4.52 | 2.41 M | |
| MAI | Mining Americas Inc. | 5.12 | -0.24 | -4.48 | 363.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 23.4732 | -1.0969 | -4.46 | 3.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.6157 | -0.1684 | -4.45 | 24 K | |
| AYA | Aya Gold and Silver Inc | 20.43 | -0.93 | -4.35 | 1.75 M | |
| WCP | Whitecap Resources Inc | 10.4797 | -0.4719 | -4.31 | 9.22 M | |
| MDI | Major Drilling Grp | 14.00 | -0.63 | -4.31 | 244.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.71 | -0.81 | -4.15 | 1.4 K | |
| RAY | Stingray Group Inc. | 14.3013 | -0.6167 | -4.13 | 69.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.8492 | -2.8153 | -4.1 | 19.6 K | |
| CGG | China Gold Int Resources Corp | 28.3222 | -1.2046 | -4.08 | 38.81 K | |
| WFC | Wall Financial | 14.6842 | -0.6158 | -4.02 | 2.8 K | |
| TXN | Texas Instruments Incorporated | 19.2776 | -0.8008 | -3.99 | 1.8 K | |
| HSLV | Highlander Silver Corp. | 5.54 | -0.23 | -3.99 | 338.8 K | |
| BNE | Bonterra Energy Corp | 4.11 | -0.17 | -3.97 | 92.1 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 42.8191 | -1.7526 | -3.93 | 1.8 K | |
| NOA | North American Construction Group Ltd | 20.1966 | -0.825 | -3.92 | 160.8 K | |
| TNZ | Tenaz Energy Corp | 23.59 | -0.96 | -3.91 | 133.3 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | -0.19 | -3.85 | 20.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 97.4665 | -3.8919 | -3.84 | 2.01 M | |
| GRID | Tantalus Systems Holding Inc | 4.80 | -0.19 | -3.81 | 106.1 K | |
| BN | Brookfield Corporation | 65.203 | -2.5754 | -3.8 | 2.93 M | |
| AG | First Majestic Silver Corp | 24.8436 | -0.9797 | -3.79 | 3.3 M | |
| ATRL | Atkinsrealis Group Inc | 91.6701 | -3.6092 | -3.79 | 684.08 K | |
| NUAG | New Pacific Metals Corp | 5.10 | -0.20 | -3.77 | 190.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.51 | -0.76 | -3.75 | 40.1 K | |
| SDE | Spartan Delta Corp | 7.26 | -0.28 | -3.71 | 699.2 K | |
| IPCO | International Petroleum Corp | 23.47 | -0.90 | -3.69 | 256 K | |
| PAAS | Pan American Silver Corp | 73.4156 | -2.8129 | -3.69 | 1.11 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.8509 | -0.4528 | -3.68 | 102.73 K | |
| STCK | Stack Capital Group Inc | 15.60 | -0.59 | -3.64 | 11.3 K | |
| CNR | Canadian National Railway Co. | 133.1638 | -4.9688 | -3.6 | 1.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 25.96 | -0.96 | -3.57 | 28 K | |
| SJ | Stella Jones Inc | 85.9496 | -3.1586 | -3.54 | 128.5 K | |
| IVN | Ivanhoe Mines Ltd | 16.09 | -0.58 | -3.48 | 3.35 M | |
| IFP | Interfor Corp | 8.45 | -0.30 | -3.43 | 188.5 K | |
| EFN | Element Fleet Management Corp | 34.3272 | -1.2139 | -3.42 | 824.63 K | |
| BAM | Brookfield Asset Management Ltd | 72.8116 | -2.5633 | -3.4 | 998.7 K | |
| SBUX | SBUX | 23.8561 | -0.8396 | -3.4 | 4.18 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.9801 | -0.7958 | -3.35 | 500 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.03 | -0.90 | -3.34 | 53.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 45.2127 | -1.559 | -3.33 | 7 K | |
| BLK | BLK | 27.706 | -0.9547 | -3.33 | 5.7 K | |
| FVI | Fortuna Mines Inc | 13.91 | -0.47 | -3.27 | 1.06 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.61 | -0.29 | -3.26 | 657.3 K | |
| X | TMX Group Ltd | 50.3578 | -1.6812 | -3.23 | 801.96 K | |
| PSI | Pason Systems Inc | 11.4523 | -0.3761 | -3.18 | 315.94 K | |
| SGY | Surge Energy Inc | 6.3225 | -0.2059 | -3.15 | 856.7 K | |
| INGS | ING CDR [Cad Hedged] | 32.5588 | -1.0274 | -3.06 | 77 K | |
| AFN | Ag Growth International Inc | 24.10 | -0.76 | -3.06 | 143.9 K | |
| WCN | Waste Connections Inc | 232.46 | -7.3082 | -3.05 | 412.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.3633 | -0.2252 | -2.97 | 42.3 K | |
| NKE | NKE | 11.2433 | -0.3415 | -2.95 | 85.9 K | |
| GAU | Galiano Gold Inc | 3.63 | -0.11 | -2.94 | 515.4 K | |
| TLRY | Tilray Inc | 12.45 | -0.37 | -2.89 | 587.02 K | |
| TECK-B | Teck Resources Limited | 68.7583 | -2.0363 | -2.88 | 1.31 M | |
| KEY | Keyera Corp | 41.5012 | -1.2078 | -2.83 | 2.47 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.1806 | -0.5537 | -2.81 | 9.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.9989 | -1.209 | -2.8 | 25.12 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6008 | -0.132 | -2.79 | 6.6 K | |
| WFG | West Fraser Timber CO Ltd | 84.8006 | -2.4177 | -2.77 | 168.3 K | |
| TECK-A | Teck Resources Limited | 68.8195 | -1.9565 | -2.76 | 8.74 K | |
| PSLV | Sprott Physical Silver Trust CAD | 36.07 | -1.025 | -2.76 | 1.06 M | |
| TA | Transalta Corp | 17.0176 | -0.4783 | -2.73 | 906.92 K | |
| CJ | Cardinal Energy Ltd | 8.0143 | -0.2248 | -2.73 | 947.9 K | |
| MUX | Mcewen Mining Inc | 27.72 | -0.77 | -2.7 | 79.4 K | |
| GTE | Gran Tierra Energy Inc | 5.42 | -0.15 | -2.69 | 100.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.5063 | -0.585 | -2.65 | 200 | |
| WELL | Well Health Technologies Corp | 4.06 | -0.11 | -2.64 | 1.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8041 | -1.2259 | -2.61 | 441.43 K | |
| GIL | Gildan Activewear Inc | 86.0216 | -2.3002 | -2.6 | 570.3 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.10 | -2.58 | 546.4 K | |
| SII | Sprott Inc | 143.6207 | -3.7785 | -2.56 | 78.8 K | |
| ENS | E Split Corp | 13.6572 | -0.3582 | -2.56 | 89.4 K | |
| GBT | Bmtc Group Inc | 13.55 | -0.35 | -2.52 | 2.1 K | |
| HWX | Headwater Exploration Inc | 8.8445 | -0.228 | -2.51 | 920.1 K | |
| ONEX | Onex Corp | 116.0295 | -2.9546 | -2.48 | 67.08 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 42.0763 | -1.0547 | -2.45 | 33.4 K | |
| DEER | DEER | 24.4793 | -0.6083 | -2.42 | 323 | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.10 | -2.42 | 117 K | |
| PRL | Propel Holdings Inc | 23.4796 | -0.5774 | -2.4 | 249.4 K | |
| FSZ | Fiera Capital Corp | 5.992 | -0.1471 | -2.4 | 220.52 K | |
| NTR | Nutrien Ltd | 81.1625 | -1.9856 | -2.39 | 2.78 M | |
| BEPC | Brookfield Renewable Corp | 53.3509 | -1.2983 | -2.38 | 237.9 K | |
| SVM | Silvercorp Metals Inc | 12.46 | -0.30 | -2.35 | 983.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.8434 | -0.4916 | -2.3 | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.64 | 457.71 B | -0.25 | -1.57 | 30.7 K |
| TCTZF | Tencent Holdings Limited | 79.715 | 454.44 B | -1.335 | -1.65 | 8.89 K |
| TCEHY | Tencent Holdings Limited | 79.59 | 454.01 B | -1.41 | -1.74 | 1.7 M |
| CICHY | China Construction Bank Corporation | 19.45 | 334.06 B | -0.32 | -1.62 | 52.5 K |
| NVSEF | Novartis AG | 136.10 | 299.66 B | -5.50 | -3.88 | 3.2 K |
| HBCYF | HSBC Holdings plc | 16.05 | 297.05 B | -0.35 | -2.13 | 6.79 K |
| ACGBY | Agricultural Bank of China Limited | 17.58 | 294.27 B | -0.20 | -1.12 | 15.1 K |
| NSRGF | Nestlé S.A | 92.55 | 263.75 B | -3.78 | -3.92 | 7.1 K |
| NSRGY | Nestlé S.A | 93.17 | 263.5 B | -2.38 | -2.49 | 511.2 K |
| LRLCY | L'Oréal S.A | 82.98 | 257.64 B | -3.20 | -3.71 | 374.8 K |
| LRLCF | L'Oréal S.A | 429.63 | 253.64 B | -3.17 | -0.73 | 1 K |
| TOYOF | Toyota Motor Corporation | 21.35 | 228.49 B | -0.36 | -1.66 | 3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.16 | 223.36 B | -12.2401 | -1.63 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.07 | 221.22 B | -4.00 | -2.65 | 152.9 K |
| CYATY | CYATY | 16.20 | 211.19 B | -0.15 | -0.92 | 54.07 K |
| CMWAY | Commonwealth Bank of Australia | 103.46 | 194.4 B | -2.33 | -2.2 | 33.1 K |
| ALIZF | Allianz SE | 449.60 | 188.13 B | -7.38 | -1.61 | 100 |
| ALIZY | Allianz SE | 44.92 | 186.99 B | -0.92 | -2.01 | 214.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.81 | 166.7 B | -0.53 | -1.59 | 16.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.40 | 164.3 B | -1.06 | -1.64 | 7.3 K |
| BCDRF | Banco Santander S.A | 12.17 | 162.51 B | -0.25 | -2.01 | 408.5 K |
| ATEYY | Advantest Corporation | 131.84 | 161.5 B | -5.69 | -4.14 | 84.9 K |
| ABLZF | ABB Ltd | 75.50 | 158.38 B | -1.77 | -2.29 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 244.93 | 153.49 B | -6.70 | -2.66 | 40.4 K |
| SFTBY | SoftBank Group Corp | 14.70 | 152.96 B | -44.85 | -75.31 | 1.41 M |
| SFTBF | SoftBank Group Corp | 29.49 | 150.01 B | -0.51 | -1.7 | 12.5 K |
| FRCOY | Fast Retailing Co. Ltd | 36.15 | 146.03 B | -0.86 | -2.32 | 76.7 K |
| HTHIY | Hitachi Ltd | 33.54 | 140.84 B | -0.77 | -2.24 | 263.5 K |
| HTHIF | Hitachi Ltd | 34.11 | 140.49 B | -0.20 | -0.58 | 54.3 K |
| UNLYF | Unilever PLC | 62.46 | 140.34 B | -1.08 | -1.7 | 932 |
| DTEGY | Deutsche Telekom AG | 31.90 | 139.33 B | -0.29 | -0.9 | 322.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.155 | 133.72 B | -0.805 | -3.36 | 4.63 K |
| AIQUY | L'Air Liquide S.A | 36.38 | 130.12 B | -0.49 | -1.33 | 184.1 K |
| BTAFF | British American Tobacco p.l.c | 53.30 | 130.12 B | -3.88 | -6.79 | 2.5 K |
| BPAQF | BP p.l.c | 5.565 | 128.11 B | -0.165 | -2.88 | 141 |
| UNCRY | UniCredit S.p.A. | 41.13 | 123.94 B | -0.42 | -1.01 | 284.9 K |
| CFRHF | Compagnie Financière Richemont SA | 210.8366 | 119.94 B | -7.7934 | -3.56 | 948 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.19 | 118.51 B | -0.18 | -0.98 | 456.7 K |
| CFRUY | Compagnie Financière Richemont SA | 21.02 | 118.47 B | -0.67 | -3.09 | 363.3 K |
| STOHF | Equinor ASA | 22.94 | 115.35 B | -1.18 | -4.89 | 269.1 K |
| ZURVY | Zurich Insurance Group AG | 36.82 | 113.4 B | -1.33 | -3.49 | 122.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.56 | 113.17 B | -0.48 | -1.14 | 160.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.96 | 112.15 B | -0.08 | -1.14 | 17.99 K |
| ZFSVF | Zurich Insurance Group AG | 740.32 | 110.93 B | -22.67 | -2.97 | 100 |
| BNPQY | BNP Paribas SA | 46.59 | 106.38 B | -0.57 | -1.21 | 589.7 K |
| TKOMF | Tokio Marine Holdings Inc | 38.723 | 106.12 B | -1.977 | -4.86 | 1.59 K |
| TKOMY | Tokio Marine Holdings Inc | 37.59 | 103.84 B | -0.46 | -1.21 | 71 K |
| AAGIY | AIA Group Limited | 43.92 | 99.4 B | -0.23 | -0.52 | 215.3 K |
| ITOCY | ITOCHU Corporation | 12.72 | 99.3 B | -0.36 | -2.75 | 400.82 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.29 | 98.02 B | -0.26 | -0.82 | 19.8 K |
| AXAHY | AXA SA | 47.09 | 97.22 B | -0.55 | -1.15 | 78.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 321.40 | 95.34 B | -2.38 | -0.74 | 1.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 159.00 | 94.46 B | -3.82 | -2.35 | 46.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.90 | 94.29 B | -0.09 | -0.9 | 36 K |
| XIACY | Xiaomi Corporation | 24.32 | 92.59 B | -0.42 | -1.7 | 1.08 M |
| ZIJMY | Zijin Mining Group Company Limited | 96.97 | 91.78 B | -2.76 | -2.77 | 18 K |
| XIACF | Xiaomi Corporation | 4.92 | 91.1 B | -0.06 | -1.2 | 514.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.32 | 89.22 B | -0.18 | -0.71 | 110.6 K |
| MITSY | Mitsui & Co. Ltd | 609.87 | 89.12 B | -3.74 | -0.61 | 3.8 K |
| CAIXY | CaixaBank S.A | 3.97 | 88.82 B | -0.08 | -1.98 | 221.2 K |
| CHDRY | Christian Dior SE | 172.10 | 88.76 B | -3.60 | -2.05 | 100 |
| INGVF | ING Groep N.V | 28.19 | 88.07 B | -0.97 | -3.33 | 24.8 K |
| NABZY | National Australia Bank Limited | 13.68 | 86.82 B | -0.39 | -2.77 | 157.6 K |
| WEBNF | Westpac Banking Corporation | 25.36 | 86.06 B | -0.16 | -0.63 | 238 |
| ANZGY | ANZGY | 23.85 | 84.1 B | -0.47 | -1.93 | 71.8 K |
| BYDDF | BYD Company Limited | 12.23 | 83.75 B | -0.43 | -3.4 | 260.9 K |
| CHDRF | Christian Dior SE | 695.00 | 83.44 B | -11.40 | -1.61 | 1 |
| BYDDY | BYD Company Limited | 12.10 | 83.15 B | -0.51 | -4.04 | 2.22 M |
| PROSY | Prosus N.V | 12.62 | 81.93 B | -0.13 | -1.02 | 526.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.33 | 80.21 B | -0.09 | -0.72 | 315.7 K |
| GLCNF | Glencore plc | 5.73 | 79.57 B | -0.04 | -0.69 | 69.5 K |
| GLNCY | Glencore plc | 11.31 | 78.75 B | -0.18 | -1.57 | 426.9 K |
| BCLYF | Barclays PLC | 6.54 | 74.87 B | -0.10 | -1.51 | 15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.66 | 71.97 B | -0.164 | -0.61 | 78.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.57 | 71.45 B | -0.42 | -2 | 27.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.50 | 71.41 B | -0.30 | -1.38 | 4.3 K |
| SOBKY | SoftBank Corp | 13.71 | 70.75 B | -0.09 | -0.65 | 133.5 K |
| CMXHF | CSL Limited | 114.00 | 66.78 B | -1.50 | -1.3 | 1.9 K |
| KDDIY | KDDI Corporation | 17.09 | 66.07 B | -0.22 | -1.27 | 165.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.255 | 63.95 B | -1.485 | -1.45 | 3.14 K |
| DBOEY | Deutsche Börse AG | 25.00 | 62.58 B | -0.84 | -3.25 | 366.6 K |
| DBOEF | Deutsche Börse AG | 252.05 | 61.78 B | -2.55 | -1 | 643 |
| RBSPF | NatWest Group plc | 8.59 | 61.6 B | -0.37 | -4.13 | 19.73 K |
| MIELY | Mitsubishi Electric Corporation | 61.25 | 61.4 B | -0.45 | -0.73 | 58 K |
| LDNXF | London Stock Exchange Group plc | 120.17 | 61.11 B | -3.89 | -3.14 | 3.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.98 | 60.44 B | -0.39 | -0.7 | 103.4 K |
| SCBFY | Standard Chartered PLC | 48.65 | 59.82 B | -1.19 | -2.39 | 110.7 K |
| SCBFF | Standard Chartered PLC | 24.63 | 59.76 B | -0.50 | -1.99 | 7.58 K |
| NTDOY | Nintendo Co. Ltd | 16.33 | 59.44 B | -0.71 | -4.17 | 1.98 M |
| NRDBY | Nordea Bank Abp | 18.99 | 59.39 B | -0.24 | -1.25 | 368.9 K |
| NTDOF | Nintendo Co. Ltd | 66.24 | 59.32 B | -2.26 | -3.3 | 14.62 K |
| NBNKF | Nordea Bank Abp | 18.99 | 58.6 B | -0.40 | -2.06 | 104 K |
| NTIOF | National Bank of Canada | 124.99 | 58.52 B | -1.63 | -1.29 | 56.8 K |
| MPNGY | Meituan ADR | 26.55 | 58.29 B | -0.66 | -2.43 | 171.9 K |
| TNCAF | TC Energy Corporation | 14.20 | 57.97 B | -0.0981 | -0.69 | 3.25 K |
| SSREF | Swiss Re AG | 157.26 | 55.9 B | -5.89 | -3.61 | 100 |
| AAUKF | Anglo American plc | 42.56 | 55.72 B | -1.48 | -3.36 | 200 |
| SSREY | Swiss Re AG | 40.05 | 55.08 B | -0.58 | -1.43 | 35.5 K |
| PCRFF | Panasonic Corporation | 13.12 | 54.8 B | -0.21 | -1.58 | 5.62 K |
| NGLOY | Anglo American plc | 21.23 | 53.79 B | -0.766 | -3.48 | 345.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.60 | 268.12 M | -0.26 | -5.35 | 1.32 M |
| ZDC | Zedcor Inc | 4.78 | -0.93 | -16.29 | 4.27 M | |
| IEI | Imperial Equities Inc | 3.48 | -0.3381 | -8.86 | 13.6 K | |
| TNGD | Tiernan Gold Corp. | 6.40 | -0.39 | -5.74 | 33.18 K | |
| CKG | Chesapeake Gold Corp | 4.68 | -0.21 | -4.29 | 201.4 K | |
| APGO | Apollo Gold & Silver Corp | 5.16 | -0.23 | -4.27 | 250.7 K | |
| BMM | Black Mammoth Metals Corporation | 6.81 | -0.30 | -4.22 | 11 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | -0.12 | -3.79 | 142.8 K | |
| ITR | Integra Resources Corp | 5.46 | -0.19 | -3.36 | 357.9 K | |
| SICO | Quetzal Copper Corp. | 9.59 | -0.31 | -3.13 | 52.02 K | |
| NEXM | NexMetals Mining Corp. | 5.64 | -0.18 | -3.09 | 111.5 K | |
| LMN | Lumine Group Inc. | 26.26 | -0.73 | -2.7 | 174.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.225 | -0.225 | -2.38 | 14.11 K | |
| BRVO | Bravo Mining Corp | 4.97 | -0.11 | -2.17 | 34.9 K | |
| NU | NeutriSci International Inc | 17.50 | -0.36 | -2.02 | 28.11 M | |
| FDR | Flinders Resources Limited | 4.47 | -0.08 | -1.76 | 153.24 K | |
| MKO | Mako Mining Corp | 8.39 | -0.12 | -1.41 | 112.6 K | |
| GORO | Goldgroup Mining Inc. | 6.48 | -0.08 | -1.22 | 117.8 K | |
| SGML | Sigma Lithium Corporation | 22.01 | -0.26 | -1.17 | 88.9 K | |
| SPRX | Sparx Technology Inc | 40.3494 | -0.4306 | -1.06 | 97.87 K | |
| AUUA | Aluula Composites Inc. | 4.25 | -0.04 | -0.93 | 12.25 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.12 | -0.02 | -0.64 | 540.4 K | |
| TOI | Topicus.com Inc | 127.13 | -0.79 | -0.62 | 45 K | |
| OGG | Osisko Gold Group Inc. | 4.92 | -0.03 | -0.61 | 84.3 K |