Loser Volumes for 14 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.53 | 10.56 B | -0.77 | -1.2 | 697.9 K |
| ORLA | Orla Mining | 14.78 | 4.62 B | -0.30 | -1.99 | 1.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.98 | 4.61 B | -1.50 | -4.92 | 500 |
| ESBA | Empire State Realty Op LP | 5.9285 | 1.48 B | -0.149 | -2.45 | 37.8 K |
| NEWP | New Pacific Metals Corp | 3.69 | 981.44 M | -0.06 | -1.6 | 634.04 K |
| DC | Dakota Gold Corp | 6.16 | 761.05 M | -0.08 | -1.28 | 1.28 M |
| ISOU | IsoEnergy Ltd. | 10.79 | 680.26 M | -0.58 | -5.1 | 220.2 K |
| ELA | Envela Corp | 13.74 | 627.28 M | -0.71 | -4.91 | 119 K |
| ITRG | Integra Resources Corp | 4.24 | 515.74 M | -0.09 | -2.08 | 2.01 M |
| CMCL | Caledonia Mining Cp | 32.2172 | 444.97 M | -0.4373 | -1.34 | 303.17 K |
| MPTI | M-Tron Industries Inc | 61.50 | 343.09 M | -0.34 | -0.55 | 27.14 K |
| ELLO | Ellomay Capital Ltd | 27.68 | 314.67 M | -0.62 | -2.19 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.70 | 295.52 M | -0.65 | -10.24 | 69.1 K |
| FJET | Starfighters Space, Inc. | 11.44 | 238.98 M | -0.60 | -4.98 | 1.3 M |
| VENU | Venu Holding Corp | 8.62 | 225.7 M | -0.15 | -1.71 | 76.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.69 | 218.96 M | -0.16 | -4.16 | 1.2 M |
| LGCY | Legacy Education Inc | 9.96 | 150.35 M | -0.29 | -2.83 | 30.2 K |
| WYY | Widepoint Corp | 6.80 | 101.69 M | -0.09 | -1.31 | 21.47 K |
| MHH | Mastech Holdings Inc | 7.14 | 84.79 M | -0.09 | -1.24 | 6.86 K |
| FSI | Flexible Solutions International Inc | 6.04 | 80.88 M | -0.10 | -1.63 | 45.09 K |
| SLND | Southland Holdings Inc | 3.17 | 65.06 M | -0.19 | -5.65 | 49.4 K |
| DXR | Daxor Corp | 13.4765 | 62.64 M | -0.4035 | -2.91 | 5.07 K |
| DDC | Ddc Enterprise Limited Cl A | 3.05 | 54.9 M | -0.28 | -8.41 | 80.76 K |
| NBY | Novabay Pharmaceuticals | 63.65 | 51.92 M | -1.55 | -2.38 | 181.26 K |
| CVU | CPI Aerostructures | 4.03 | 48.22 M | -0.05 | -1.23 | 92.7 K |
| LGL | LGL Group | 5.87 | 45.78 M | -0.07 | -1.18 | 6.4 K |
| BHM | Bluerock Homes Trust Inc | 9.5016 | 43.19 M | -0.198 | -2.04 | 6.4 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 40.09 M | -0.35 | -3.17 | 200 |
| CCEL | Cryo-Cell Intl Inc | 3.39 | 29.16 M | -0.02 | -0.59 | 6.7 K |
| ACCS | Access Newswire Inc | 10.53 | 25.96 M | -0.21 | -1.96 | 21.18 K |
| INUV | Inuvo Inc | 3.41 | 22.82 M | -0.27 | -7.34 | 360.3 K |
| MXC | Mexco Energy Corp | 10.80 | 19.02 M | -0.09 | -0.83 | 45.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.4575 | -0.8196 | -3.52 | 434 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9758 | -0.5354 | -1.39 | 500 | |
| CITR | General Enterprise Ventures, Inc. | 7.45 | -0.10 | -1.32 | 22.8 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 354.10 | -2.80 | -0.78 | 297 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1301 | 5.46 T | -2.6698 | -1.44 | 159.59 M |
| MSFT | Microsoft Corporation | 458.3339 | 3.13 T | -11.2643 | -2.4 | 28.18 M |
| AMZN | Amazon.com Inc | 236.65 | 2.84 T | -5.95 | -2.45 | 41.41 M |
| AVGO | Broadcom Inc. | 339.1785 | 2.01 T | -14.6892 | -4.15 | 30.09 M |
| TSLA | Tesla Inc | 439.20 | 1.59 T | -8.00 | -1.79 | 57.26 M |
| META | Meta Platforms Inc | 614.9935 | 1.56 T | -15.5566 | -2.47 | 15.53 M |
| MU | Micron Technology | 333.21 | 817.22 B | -4.778 | -1.41 | 20.28 M |
| ASML | ASML Holding N.V. ADR | 1262.0554 | 578.82 B | -6.4315 | -0.51 | 1.54 M |
| CSCO | Cisco Systems Inc | 74.009 | 466.92 B | -1.0543 | -1.4 | 17.8 M |
| NFLX | Netflix Inc | 88.55 | 366.42 B | -1.77 | -1.96 | 49.74 M |
| LRCX | Lam Research Corp | 208.5401 | 356.06 B | -5.5834 | -2.61 | 18.19 M |
| AMAT | Applied Materials | 301.514 | 346.51 B | -2.9763 | -0.98 | 6.55 M |
| KLAC | K L A-Tencor Corp | 1432.6385 | 235.69 B | -7.3103 | -0.51 | 896.5 K |
| LIN | Linde Plc | 438.5071 | 234 B | -2.9102 | -0.66 | 2.54 M |
| ARM | Arm Holdings Plc ADR | 104.99 | 222.55 B | -2.85 | -2.64 | 7.57 M |
| SNDK | Sandisk Corp | 387.81 | 208.45 B | -2.00 | -0.51 | 10.86 M |
| STX | Seagate Technology | 311.7362 | 178.37 B | -6.1493 | -1.93 | 1.95 M |
| APP | AppLovin Corporation | 617.76 | 168.31 B | -50.87 | -7.61 | 8.44 M |
| MRVL | Marvell Technology Inc | 81.21 | 154.88 B | -1.84 | -2.22 | 15.3 M |
| CRWD | Crowdstrike Holdings Inc | 460.70 | 151.22 B | -7.32 | -1.56 | 3.75 M |
| ISRG | Intuitive Surg Inc | 546.76 | 149.15 B | -15.06 | -2.68 | 3.6 M |
| PDD | Pinduoduo Inc ADR | 107.85 | 136.4 B | -4.47 | -3.98 | 18.93 M |
| SHOP | Shopify Inc | 157.51 | 130.13 B | -9.93 | -5.93 | 10.86 M |
| BKNG | Booking Holdings Inc | 207.0086 | 119.43 B | -5.0959 | -2.4 | 6.2 M |
| VRTX | Vertex Pharmaceutic | 449.53 | 110.9 B | -5.14 | -1.13 | 1.3 M |
| INTU | Intuit Inc | 566.60 | 109.36 B | -38.6801 | -6.39 | 4.83 M |
| ADBE | Adobe Systems Inc | 304.44 | 100.08 B | -5.49 | -1.77 | 5.71 M |
| CEG | Constellation Energy Corp | 329.9379 | 96.81 B | -3.1457 | -0.94 | 2.45 M |
| SNPS | Synopsys Inc | 505.34 | 96.24 B | -6.46 | -1.26 | 1.5 M |
| CDNS | Cadence Design Systems, Inc. | 313.17 | 95.77 B | -9.89 | -3.06 | 2.04 M |
| MAR | Marriot International | 319.0635 | 93.13 B | -3.2737 | -1.02 | 1.44 M |
| FTNT | Fortinet Inc | 76.39 | 89.95 B | -1.94 | -2.48 | 10.18 M |
| MNST | Monster Beverage Cp | 77.73 | 85.17 B | -0.70 | -0.89 | 7.56 M |
| ABNB | Airbnb Inc Class A | 132.79 | 78.85 B | -7.28 | -5.2 | 7.68 M |
| LITE | Lumentum Hld | 331.62 | 75.52 B | -29.71 | -8.22 | 3.66 M |
| COHR | Coherent Inc | 184.11 | 74.82 B | -5.92 | -3.12 | 2.88 M |
| DDOG | Datadog Inc | 122.41 | 74.03 B | -3.09 | -2.46 | 4.84 M |
| REGN | Regeneron Pharmaceuticals | 753.2339 | 73.2 B | -4.7643 | -0.63 | 668.9 K |
| NTES | Netease Inc ADR | 137.6279 | 72.35 B | -3.8714 | -2.74 | 695.1 K |
| ROST | Ross Stores Inc | 191.4232 | 68.81 B | -1.397 | -0.72 | 2.26 M |
| WBD | Discovery Inc Series A | 28.63 | 67.64 B | -0.23 | -0.8 | 29.1 M |
| DASH | Doordash Inc Cl A | 213.13 | 66.97 B | -4.27 | -1.96 | 4.34 M |
| NBIS | Nebius Group N.V. | 101.98 | 55.84 B | -3.45 | -3.27 | 10.47 M |
| FLEX | Flextronics Intl Ltd | 63.83 | 50.69 B | -0.44 | -0.68 | 3.61 M |
| ADSK | Autodesk Inc | 261.28 | 49.96 B | -9.35 | -3.45 | 2.22 M |
| ARGX | Argenx Se ADR | 799.33 | 49.95 B | -11.18 | -1.38 | 415.7 K |
| TTWO | Take-Two Interacti | 245.49 | 44.89 B | -2.00 | -0.81 | 1.45 M |
| GRMN | Garmin Ltd | 210.7124 | 43.54 B | -2.3809 | -1.12 | 954.1 K |
| ALAB | Astera Labs Inc | 172.14 | 39.88 B | -8.42 | -4.66 | 3.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.84 | 39.57 B | -0.63 | -0.7 | 2.86 M |
| ALNY | Alnylam Pharmaceuticals | 366.86 | 38.32 B | -3.10 | -0.84 | 1.25 M |
| TSEM | Tower Semiconductor | 123.20 | 32.6 B | -1.58 | -1.27 | 951.6 K |
| ROP | Roper Industries | 424.20 | 32.38 B | -2.16 | -0.51 | 822.96 K |
| CRDO | Credo Technology Group Holding Ltd | 156.84 | 31.76 B | -4.54 | -2.81 | 4.92 M |
| AXON | Axon Enterprise Inc | 629.22 | 31.59 B | -12.29 | -1.92 | 752.8 K |
| TCOM | Trip.com Group Ltd ADR | 62.78 | 31.24 B | -12.90 | -17.05 | 34.05 M |
| WDAY | Workday Inc | 193.99 | 31.21 B | -5.56 | -2.79 | 4.12 M |
| ONC | BeiGene, Ltd. | 346.75 | 30.43 B | -4.31 | -1.23 | 287.6 K |
| UAL | United Airlines Holdings Inc | 110.75 | 30.14 B | -3.66 | -3.2 | 5.08 M |
| ZM | Zoom Video Communications Cl A | 82.76 | 29.52 B | -0.43 | -0.52 | 2.21 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.91 | 29.28 B | -0.15 | -3.69 | 15.2 K |
| SYM | Symbotic Inc | 68.01 | 28.56 B | -1.66 | -2.38 | 1.22 M |
| BIIB | Biogen Inc | 169.31 | 28.49 B | -8.99 | -5.04 | 3.64 M |
| EXPE | Expedia Group Inc | 290.1306 | 26.13 B | -9.19 | -3.07 | 1.82 M |
| STRL | Sterling Constructio | 319.27 | 26.05 B | -2.33 | -0.72 | 321.18 K |
| ZS | Zscaler Inc | 214.27 | 25.9 B | -2.575 | -1.19 | 2.18 M |
| MDB | Mongodb Inc Cl A | 386.89 | 25.09 B | -24.30 | -5.91 | 1.63 M |
| FSLR | First Solar Inc | 236.45 | 25.08 B | -4.91 | -2.03 | 1.91 M |
| DXCM | Dexcom | 69.70 | 23.78 B | -0.55 | -0.78 | 5.84 M |
| EXE | Expand Energy Corporation | 100.909 | 23.13 B | -1.5117 | -1.48 | 4.2 M |
| FWONK | Liberty Media F1 Series K | 89.44 | 22.44 B | -1.35 | -1.49 | 1.91 M |
| TEAM | Atlassian | 131.96 | 22.19 B | -5.93 | -4.3 | 4.01 M |
| AFRM | Affirm Holdings Inc Cl A | 72.61 | 22.04 B | -3.36 | -4.42 | 8.16 M |
| NXT | Nextracker Inc | 94.71 | 21.7 B | -5.53 | -5.52 | 2.11 M |
| ILMN | Illumina Inc | 143.97 | 21.57 B | -3.02 | -2.05 | 2.07 M |
| FWONA | Liberty Media F1 Series A | 82.25 | 20.57 B | -1.00 | -1.2 | 124.7 K |
| MKSI | Mks Instruments Inc | 190.1165 | 20.48 B | -2.9771 | -1.54 | 845 K |
| FFIV | F5 Networks Inc | 267.45 | 20.46 B | -2.36 | -0.87 | 760.57 K |
| SOFI | SoFi Technologies Inc | 26.67 | 20.02 B | -0.47 | -1.73 | 40.86 M |
| LI | Li Auto Inc ADR | 16.21 | 19.67 B | -0.43 | -2.58 | 4.08 M |
| CHRW | C.H. Robinson Ww | 171.7226 | 19.28 B | -1.1062 | -0.64 | 1.56 M |
| VTRS | Viatris Inc | 13.0386 | 19.19 B | -0.2181 | -1.65 | 10.33 M |
| FUTU | Futu Holdings Ltd ADR | 174.05 | 18.88 B | -10.03 | -5.45 | 2.01 M |
| SMCI | Super Micro Computer | 28.27 | 18.67 B | -0.33 | -1.15 | 25.02 M |
| RIVN | Rivian Automotive Inc | 17.50 | 18.52 B | -1.35 | -7.16 | 53.01 M |
| ROKU | Roku Inc | 107.55 | 18.32 B | -2.96 | -2.68 | 3.1 M |
| FITBI | Fifth Third Bancorp | 25.0848 | 17.72 B | -0.1374 | -0.54 | 84.59 K |
| AMKR | Amkor Technology | 48.5769 | 17.44 B | -3.2737 | -6.31 | 5.65 M |
| WMG | Warner Music Group Corp Cl A | 31.0687 | 17.44 B | -0.2384 | -0.76 | 1.62 M |
| LSCC | Lattice Semicond | 85.28 | 16.46 B | -1.02 | -1.18 | 2.27 M |
| PTC | Ptc Inc | 166.53 | 16.39 B | -2.84 | -1.68 | 1.21 M |
| TSCO | Tractor Supply Company | 51.16 | 16.03 B | -0.60 | -1.16 | 4.82 M |
| TLN | Talen Energy Corporation | 374.83 | 15.27 B | -2.03 | -0.54 | 426.65 K |
| HST | Host Marriott Financial Trust | 18.0278 | 14.83 B | -0.2869 | -1.57 | 6.08 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 14.52 B | -0.16 | -3.34 | 57.52 M |
| OKTA | Okta Inc. | 93.35 | 14.51 B | -0.72 | -0.77 | 3.23 M |
| LULU | Lululemon Athletica | 203.14 | 13.98 B | -8.76 | -4.13 | 2.63 M |
| LGN | Legence Corp. Class A Common stock | 44.59 | 13.85 B | -1.16 | -2.54 | 932.7 K |
| IESC | Ies Holdings | 419.73 | 13.59 B | -12.46 | -2.88 | 141.47 K |
| HAS | Hasbro Inc | 84.8351 | 13.48 B | -1.4401 | -1.67 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.3749 | 2.1 T | -4.0908 | -1.24 | 11.21 M |
| JPM | JP Morgan Chase & Company | 307.87 | 797.99 B | -3.03 | -0.97 | 25.95 M |
| ORCL | Oracle Corporation | 193.61 | 554.93 B | -8.68 | -4.29 | 22.47 M |
| BAC | Bank of America Corporation | 52.185 | 353.2 B | -2.0484 | -3.78 | 84.75 M |
| MS | Morgan Stanley | 178.8279 | 303.64 B | -1.9586 | -1.08 | 8.43 M |
| HD | Home Depot | 373.4532 | 296.33 B | -3.7649 | -1 | 4.96 M |
| GE | General Electric Company | 318.4162 | 294.15 B | -8.3378 | -2.55 | 3.92 M |
| GEV | GE Vernova Inc | 643.7907 | 281.95 B | -7.9052 | -1.21 | 2.4 M |
| GS | Goldman Sachs Group | 927.7873 | 279.81 B | -5.4513 | -0.58 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 227.30 | 248.52 B | -1.73 | -0.76 | 293.8 K |
| BAC-PL | Bank of America Corporation | 1224.5948 | 241.31 B | -7.376 | -0.6 | 54.54 K |
| WFC | Wells Fargo & Company | 88.3086 | 224.68 B | -4.2646 | -4.61 | 33.8 M |
| C | Citigroup Inc | 111.3006 | 210.5 B | -3.8516 | -3.34 | 27.98 M |
| SAP | SAP Ag ADR | 234.7983 | 199.81 B | -8.0796 | -3.33 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 58.91 | 198.33 B | -0.73 | -1.22 | 16.34 M |
| BA | Boeing Company | 242.61 | 180.69 B | -1.94 | -0.79 | 7.75 M |
| ANET | Arista Networks Inc | 125.09 | 178.76 B | -4.84 | -3.73 | 7.41 M |
| TJX | TJX Companies | 154.6927 | 163.03 B | -3.0015 | -1.9 | 5.37 M |
| UNP | Union Pacific Corp | 225.9592 | 160.64 B | -2.1388 | -0.94 | 3.02 M |
| DELL | Dell Technologies Inc | 118.173 | 157.34 B | -0.9658 | -0.81 | 4.79 M |
| APH | Amphenol Corp | 146.4605 | 153.78 B | -2.2157 | -1.49 | 9.42 M |
| UBER | Uber Technologies Inc | 84.65 | 152.85 B | -0.76 | -0.89 | 15.51 M |
| VRT | Vertiv Holdings Llc. | 170.86 | 142.48 B | -1.86 | -1.08 | 3.78 M |
| CRM | Salesforce.com Inc | 238.9723 | 141.94 B | -1.4863 | -0.62 | 10.15 M |
| SONY | Sony Group Corp ADR | 24.09 | 131.81 B | -0.32 | -1.31 | 3.81 M |
| SHOP | Shopify Inc | 157.51 | 131.16 B | -9.93 | -5.93 | 10.86 M |
| HDB | Hdfc Bank Ltd ADR | 32.92 | 125.47 B | -0.28 | -0.84 | 4.62 M |
| CVS | CVS Corp | 77.998 | 122.35 B | -1.3274 | -1.67 | 4.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.7293 | 122.08 B | -0.194 | -0.81 | 2.19 M |
| PWR | Quanta Services | 437.07 | 115.54 B | -7.13 | -1.61 | 925.81 K |
| TT | Trane Technologies Plc | 384.9116 | 103.14 B | -5.2274 | -1.34 | 1.84 M |
| NOW | Servicenow Inc | 134.61 | 98.05 B | -3.58 | -2.59 | 15.65 M |
| AEM | Agnico-Eagle Mines Ltd | 196.9272 | 90.17 B | -1.7967 | -0.9 | 3.07 M |
| SPOT | Spotify Technology S.A. | 528.92 | 89.84 B | -5.72 | -1.07 | 2.35 M |
| USB | U.S. Bancorp | 52.9532 | 82.46 B | -0.5444 | -1.02 | 15.91 M |
| BE | Bloom Energy Corp Cl A | 133.46 | 78.49 B | -6.31 | -4.51 | 10.65 M |
| CIEN | Ciena Corp | 238.38 | 78.4 B | -8.04 | -3.26 | 1.78 M |
| BAM | Brookfield Asset Management Inc | 51.3851 | 76.52 B | -0.5741 | -1.1 | 4.76 M |
| NSC | Norfolk Southern Corp | 283.8822 | 70.96 B | -1.8141 | -0.63 | 619.4 K |
| FIX | Comfort Systems USA | 1052.5532 | 70.15 B | -20.0295 | -1.87 | 404.01 K |
| RCL | Royal Caribbean Cruises Ltd | 277.8498 | 69.81 B | -12.3243 | -4.25 | 3.1 M |
| CRH | CRH Plc ADR | 121.4621 | 68.96 B | -5.4708 | -4.31 | 7.84 M |
| GM | General Motors Company | 81.0381 | 67.5 B | -2.0053 | -2.41 | 7.55 M |
| DLR | Digital Realty Trust | 158.183 | 67.43 B | -1.4402 | -0.9 | 1.99 M |
| NKE | Nike Inc | 65.57 | 62.02 B | -0.73 | -1.1 | 15.94 M |
| FJIKY | Fujikura Ltd | 54.37 | 61.89 B | -0.64 | -1.16 | 8.18 K |
| URI | United Rentals | 917.34 | 60.21 B | -22.83 | -2.43 | 564.6 K |
| RELX | Relx Plc ADR | 41.115 | 57.39 B | -0.2648 | -0.64 | 1.76 M |
| RACE | Ferrari N.V. | 349.3594 | 56.62 B | -6.6236 | -1.86 | 1.33 M |
| ALL | Allstate Corp | 195.0331 | 55.96 B | -1.6218 | -0.82 | 3.07 M |
| AZO | Autozone | 3472.6599 | 55.02 B | -33.0901 | -0.94 | 134.8 K |
| STM | Stmicroelectronics N.V. ADR | 27.8007 | 54.58 B | -0.5485 | -1.93 | 8.71 M |
| SNOW | Snowflake Inc Class A | 206.16 | 54.44 B | -3.23 | -1.54 | 4.78 M |
| SE | Sea Ltd ADR | 125.25 | 54.04 B | -4.61 | -3.55 | 6.25 M |
| F | Ford Motor Company | 13.6917 | 53.39 B | -0.1385 | -1 | 65.32 M |
| CVNA | Carvana Co. Class A | 91.722 | 53.33 B | -1.988 | -2.12 | 15.66 M |
| TYHOY | Toyota Tsusho Corp | 18.725 | 49.09 B | -0.225 | -1.19 | 8.17 K |
| VST | Vistra Energy Corp | 168.7398 | 47.1 B | -2.4467 | -1.43 | 3.89 M |
| EW | Edwards Lifesciences Corp | 83.10 | 46.86 B | -0.74 | -0.88 | 6.29 M |
| DAL | Delta Air Lines Inc | 68.3044 | 46.14 B | -0.8377 | -1.21 | 9.53 M |
| HPE | Hewlett Packard Enterprise Comp | 21.9485 | 43.92 B | -0.1987 | -0.9 | 14.09 M |
| XYZ | Block, Inc | 65.61 | 41.88 B | -1.65 | -2.45 | 7.19 M |
| CLS | Celestica Inc | 310.04 | 41.22 B | -18.52 | -5.64 | 2.65 M |
| EME | Emcor Group | 660.73 | 40.66 B | -9.42 | -1.41 | 320.6 K |
| DHI | D.R. Horton | 158.8469 | 38.39 B | -1.5456 | -0.96 | 3.09 M |
| CUK | Carnival Plc ADR | 29.8309 | 38.07 B | -0.8162 | -2.66 | 2.26 M |
| UI | Ubiquiti Networks | 557.42 | 37.72 B | -28.9278 | -4.93 | 88.51 K |
| VIK | Viking Holdings Ltd | 71.04 | 37.34 B | -0.51 | -0.71 | 3.39 M |
| IRM | Iron Mountain Inc | 90.7997 | 37.21 B | -0.5853 | -0.64 | 2.12 M |
| EQT | Eqt Corp | 50.1187 | 35.16 B | -1.3263 | -2.58 | 14.54 M |
| VMC | Vulcan Materials Company | 297.9156 | 34.75 B | -12.5362 | -4.04 | 1.59 M |
| CCL | Carnival Corp | 30.0411 | 34.13 B | -0.8063 | -2.61 | 23.79 M |
| MLM | Martin Marietta Materials | 635.9289 | 33.55 B | -28.9644 | -4.36 | 724.8 K |
| RBLX | Roblox Corp Cl A | 82.87 | 30.68 B | -1.93 | -2.28 | 12.48 M |
| RDDT | Reddit Inc | 252.38 | 30.45 B | -6.55 | -2.53 | 4.83 M |
| TWLO | Twilio | 123.03 | 30.1 B | -6.80 | -5.24 | 3.32 M |
| CPNG | Coupang Inc Class A | 20.79 | 28.94 B | -1.18 | -5.37 | 36.18 M |
| NVT | Nvent Electric Plc | 104.1897 | 27.33 B | -2.093 | -1.97 | 1.72 M |
| AMRZ | Amrize Ltd | 54.1776 | 27.13 B | -1.8257 | -3.26 | 4.22 M |
| NRG | NRG Energy | 148.9077 | 26.97 B | -0.7553 | -0.5 | 1.78 M |
| P | Everpure, Inc. | 70.57 | 26.83 B | -4.84 | -6.42 | 4.83 M |
| TPR | Tapestry Inc | 132.8139 | 26.13 B | -1.2068 | -0.9 | 1.79 M |
| VEEV | Veeva Systems Inc | 218.86 | 25.93 B | -9.63 | -4.21 | 2.18 M |
| FN | Fabrinet | 477.05 | 25.87 B | -11.95 | -2.44 | 858.3 K |
| HUBB | Hubbell Inc B | 474.7704 | 25.36 B | -5.6048 | -1.17 | 658.34 K |
| PKX | Posco ADR | 59.1593 | 23.47 B | -0.7663 | -1.28 | 215.9 K |
| PSTG | Pure Storage Inc | 70.57 | 22.68 B | -4.84 | -6.42 | 4.83 M |
| IHG | Intercontinental Hotels Group ADR | 136.84 | 22.13 B | -0.81 | -0.59 | 431.89 K |
| BEP | Brookfield Renewable | 27.7403 | 22.11 B | -0.4742 | -1.68 | 530.46 K |
| AER | Aercap Holdings N.V. | 141.4578 | 22.04 B | -2.4335 | -1.69 | 1.3 M |
| CPAY | Corpay Inc | 327.77 | 21.71 B | -3.32 | -1 | 542.3 K |
| ATI | Allegheny Technologies Inc | 123.24 | 21.05 B | -1.18 | -0.95 | 1.55 M |
| PHM | Pultegroup | 130.4518 | 20.97 B | -2.9237 | -2.19 | 1.73 M |
| LEN | Lennar Corp | 120.8506 | 20.27 B | -1.9215 | -1.57 | 4.13 M |
| DD | Du Pont De.Nemours Inc | 42.7186 | 20.21 B | -0.8964 | -2.06 | 13.22 M |
| ULS | UL Solutions Inc. | 77.01 | 19.95 B | -3.97 | -4.9 | 1.48 M |
| WSM | Williams-Sonoma | 205.183 | 19.86 B | -1.4198 | -0.69 | 1.09 M |
| RL | Ralph Lauren Corp | 361.867 | 19.82 B | -3.2411 | -0.89 | 445.5 K |
| LEN-B | Lennar Corporation | 109.2011 | 19.78 B | -1.3933 | -1.26 | 63.55 K |
| DKS | Dick's Sporting Goods Inc | 207.8404 | 19.36 B | -6.4479 | -3.01 | 1.13 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 6.74 | -8.48 | -55.72 | 235.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.50 | -0.78 | -14.77 | 3.66 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 12.25 | -1.64 | -11.81 | 5.26 M | |
| PRN.TO | Profound Medical Corp | 10.72 | -0.88 | -7.59 | 48.5 K | |
| ATZ.TO | Aritzia Inc | 126.76 | -8.55 | -6.32 | 1.86 M | |
| BOS.TO | Airboss America J | 4.5397 | -0.2887 | -5.98 | 26.05 K | |
| SHOP.TO | Shopify Inc | 218.61 | -13.81 | -5.94 | 2.72 M | |
| CSU.TO | Constellation Software Inc | 3021.1919 | -187.4607 | -5.84 | 142.85 K | |
| BITF.TO | Bitfarms Ltd | 4.09 | -0.25 | -5.76 | 7.33 M | |
| CLS.TO | Celestica Inc Sv | 430.25 | -25.34 | -5.56 | 652.5 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.40 | -0.19 | -5.29 | 22.7 K | |
| ISO.TO | Isoenergy Ltd | 14.81 | -0.81 | -5.19 | 370.9 K | |
| HUT.TO | Hut 8 Mining Corp | 81.09 | -4.30 | -5.04 | 1.53 M | |
| FORA.TO | Verticalscope Holdings Inc | 3.04 | -0.16 | -5 | 13.4 K | |
| VCM.TO | Vecima Networks Inc | 9.4771 | -0.4779 | -4.8 | 4.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 14.21 | -0.69 | -4.63 | 23.99 K | |
| FFN.TO | North American Financial 15 Split Corp | 8.7501 | -0.4139 | -4.52 | 1.45 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 78.34 | -3.46 | -4.23 | 42.3 K | |
| BDT.TO | Bird Construction Inc | 29.1172 | -1.1329 | -3.75 | 324.4 K | |
| ARE.TO | Aecon Group Inc | 31.8731 | -1.1845 | -3.58 | 418.79 K | |
| CGX.TO | Cineplex Inc | 10.50 | -0.39 | -3.58 | 653.5 K | |
| BLX.TO | Boralex Inc | 25.6252 | -0.9442 | -3.55 | 652.89 K | |
| KXS.TO | Kinaxis Inc | 167.89 | -6.11 | -3.51 | 92.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.34 | -0.65 | -3.42 | 56.7 K | |
| DCBO.TO | Docebo Inc | 28.09 | -0.98 | -3.37 | 78.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.2135 | -0.2091 | -3.26 | 101.6 K | |
| OTEX.TO | Open Text Corp | 43.9366 | -1.4741 | -3.25 | 785.4 K | |
| CYB.TO | Cymbria Corp Cl A | 90.00 | -3.00 | -3.23 | 3 K | |
| FTG.TO | Firan Technology Group Corp | 13.42 | -0.43 | -3.1 | 73.2 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.8513 | -0.2091 | -2.96 | 1.45 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.0515 | -0.2931 | -2.83 | 34.7 K | |
| VHI.TO | Vitalhub Corp | 8.79 | -0.25 | -2.77 | 159.2 K | |
| FTT.TO | Finning Intl | 78.7643 | -2.2028 | -2.72 | 412.2 K | |
| WELL.TO | Well Health Technologies Corp | 4.15 | -0.11 | -2.58 | 1.53 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.17 | -0.18 | -2.45 | 29.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.61 | -0.24 | -2.44 | 2.03 M | |
| CMG.TO | Computer Modelling Group Ltd | 5.2172 | -0.1297 | -2.43 | 160.6 K | |
| CRON.TO | Cronos Group Inc | 3.66 | -0.09 | -2.4 | 100.6 K | |
| CJ.TO | Cardinal Energy Ltd | 8.4462 | -0.2062 | -2.38 | 1.57 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.3915 | -0.3268 | -2.38 | 10.4 K | |
| EFX.TO | Enerflex Ltd | 22.1182 | -0.5292 | -2.34 | 538.5 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.9758 | -0.6892 | -2.32 | 200 | |
| VLN.TO | Velan Inc Sv | 18.79 | -0.44 | -2.29 | 8 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.16 | -0.37 | -2.24 | 1.16 M | |
| KSI.TO | Kneat.com Inc | 4.84 | -0.11 | -2.22 | 106.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.1263 | -0.4476 | -2.18 | 26 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.4036 | -0.2293 | -2.16 | 20.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 30.56 | -0.67 | -2.15 | 566.83 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.68 | -0.67 | -2.14 | 500 | |
| TOY.TO | Spin Master Corp | 18.6841 | -0.4073 | -2.13 | 287.7 K | |
| PRM.TO | Big Pharma Split Corp | 13.6568 | -0.2937 | -2.11 | 3.1 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.2618 | -0.1941 | -2.05 | 15.4 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.7575 | -0.7274 | -1.94 | 102 | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 21.8511 | -0.4269 | -1.92 | 143.97 K | |
| SIA.TO | Sienna Senior Living Inc | 21.0548 | -0.4056 | -1.89 | 221.71 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.33 | -0.16 | -1.88 | 56.97 K | |
| TWC.TO | Twc Enterprises Ltd | 23.9132 | -0.458 | -1.88 | 1.5 K | |
| OLA.TO | Orla Mining Ltd | 20.56 | -0.39 | -1.86 | 883.4 K | |
| VNP.TO | 5N Plus Inc | 20.22 | -0.38 | -1.84 | 380.4 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.76 | -0.22 | -1.84 | 11.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 13.1099 | -0.2416 | -1.81 | 3.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 33.20 | -0.60 | -1.78 | 48.5 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 40.06 | -0.72 | -1.77 | 1.2 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 27.2871 | -0.4887 | -1.76 | 300 | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.69 | -0.53 | -1.75 | 100 | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 25.87 | -0.46 | -1.75 | 200 | |
| SYZ.TO | Sylogist Ltd | 5.6454 | -0.0997 | -1.74 | 10.35 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.80 | -0.59 | -1.72 | 1.7 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.6562 | -0.1971 | -1.66 | 166.16 K | |
| DSG.TO | Descartes Sys | 120.04 | -2.01 | -1.65 | 417.9 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.3687 | -0.3349 | -1.62 | 28.2 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.09 | -0.05 | -1.59 | 35 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.3951 | -0.6394 | -1.56 | 2.1 K | |
| MKP.TO | Mcan Mortgage Corp | 21.8738 | -0.3435 | -1.55 | 33.8 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 29.39 | -0.46 | -1.54 | 1.54 K | |
| NUAG.TO | New Pacific Metals Corp | 5.14 | -0.08 | -1.53 | 189 K | |
| STCK.TO | Stack Capital Group Inc | 16.15 | -0.25 | -1.52 | 13.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.36 | -0.16 | -1.52 | 1.4 K | |
| ELF.TO | E-L Financial | 16.0264 | -0.2438 | -1.5 | 29.41 K | |
| DRX.TO | Adf Group Inc Sv | 8.63 | -0.13 | -1.48 | 27.8 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 40.885 | -0.615 | -1.48 | 1.1 K | |
| FINO.TO | Franklin Innovation Active ETF | 30.76 | -0.46 | -1.47 | 100 | |
| XTC.TO | Exco Tech | 6.5967 | -0.0986 | -1.47 | 44.72 K | |
| BB.TO | Blackberry Ltd | 5.36 | -0.08 | -1.47 | 1.91 M | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.5024 | -0.395 | -1.47 | 10.02 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 59.36 | -0.88 | -1.46 | 28.3 K | |
| GSY.TO | Goeasy Ltd | 132.46 | -1.96 | -1.46 | 91.29 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.291 | -0.1811 | -1.45 | 9.75 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.6994 | -0.0978 | -1.44 | 3.7 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 16.3559 | -0.2369 | -1.43 | 60.8 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 29.64 | -0.42 | -1.4 | 100 | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 11.8929 | -0.1663 | -1.38 | 2.7 K | |
| FTN.TO | Financial 15 Split Corp | 10.4454 | -0.1447 | -1.37 | 389.8 K | |
| SHLE.TO | Source Energy Services Ltd | 16.90 | -0.23 | -1.34 | 63.9 K | |
| EQB.TO | Equitable Group Inc | 102.363 | -1.3924 | -1.34 | 104.4 K | |
| CKI.TO | Clarke Inc | 20.72 | -0.28 | -1.33 | 1.2 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 34.95 | -0.47 | -1.33 | 800 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 43.2734 | -0.5795 | -1.32 | 2.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.52 | -0.24 | -1.28 | 83.4 K | |
| BEPC.TO | Brookfield Renewable Corp | 53.3211 | -0.6839 | -1.27 | 252.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1249.37 | 581.21 B | -23.87 | -1.87 | 400 |
| DOGEF | Ørsted A/S | 20.7795 | 499.66 B | -0.2205 | -1.05 | 112 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.92 | 407.42 B | -0.14 | -0.87 | 32.8 K |
| CYATY | CYATY | 15.43 | 395.25 B | -0.22 | -1.41 | 117.2 K |
| RHHVF | Roche Holding AG | 422.65 | 333.83 B | -3.35 | -0.79 | 200 |
| CICHY | China Construction Bank Corporation | 19.84 | 291.68 B | -0.10 | -0.5 | 63.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.86 | 270.89 B | -0.10 | -0.56 | 22.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.94 | 261.12 B | -10.67 | -1.42 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.33 | 259.76 B | -1.90 | -1.26 | 263.8 K |
| SIEGY | Siemens Aktiengesellschaft | 151.09 | 231.56 B | -1.16 | -0.76 | 138.2 K |
| SMAWF | Siemens Aktiengesellschaft | 301.50 | 228.82 B | -2.40 | -0.79 | 146 |
| BHPLF | BHP Group | 31.40 | 215.88 B | -0.60 | -1.88 | 3.1 K |
| SFTBF | SoftBank Group Corp | 26.78 | 203.74 B | -0.57 | -2.08 | 5.3 K |
| SFTBY | SoftBank Group Corp | 13.23 | 202.88 B | -0.47 | -3.43 | 2.18 M |
| SAPGF | SAP SE | 236.60 | 196.68 B | -9.15 | -3.72 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 102.30 | 189.99 B | -1.17 | -1.13 | 49.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 83.18 | 186.1 B | -4.32 | -4.94 | 13.68 K |
| IDEXF | Industria de Diseño Textil S.A | 64.89 | 183.05 B | -1.41 | -2.13 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.35 | 178.16 B | -0.26 | -1.57 | 423.6 K |
| SBGSF | Schneider Electric S.E | 269.30 | 174.45 B | -8.91 | -3.2 | 2.2 K |
| SBGSY | Schneider Electric S.E | 53.92 | 171.88 B | -1.62 | -2.92 | 254.8 K |
| EADSF | Airbus SE | 250.10 | 153.39 B | -6.95 | -2.7 | 3.9 K |
| EADSY | Airbus SE | 62.88 | 152.19 B | -1.21 | -1.89 | 498.7 K |
| IBDSF | Iberdrola S.A | 21.36 | 151.98 B | -0.47 | -2.15 | 8.58 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.4427 | 150.06 B | -1.2252 | -3.87 | 17.13 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.56 | 143.87 B | -0.30 | -1.68 | 168.2 K |
| HTHIF | Hitachi Ltd | 33.3875 | 139.38 B | -0.5625 | -1.66 | 125.24 K |
| SAFRF | Safran SA | 367.45 | 135.9 B | -12.55 | -3.3 | 600 |
| SNEJF | Sony Group Corporation | 24.06 | 133.82 B | -0.93 | -3.72 | 138.1 K |
| SAFRY | Safran SA | 93.54 | 130.54 B | -2.51 | -2.61 | 262.2 K |
| UNCFF | UniCredit S.p.A | 83.47 | 128.81 B | -1.22 | -1.44 | 8.6 K |
| RYCEY | Rolls-Royce Holdings plc | 17.42 | 126.78 B | -0.25 | -1.41 | 2.1 M |
| RYCEF | Rolls-Royce Holdings plc | 17.04 | 125.45 B | -0.45 | -2.57 | 67.6 K |
| MITSF | Mitsui & Co. Ltd | 31.32 | 109.68 B | -0.305 | -0.96 | 2.2 K |
| SNYNF | Sanofi | 94.424 | 103.5 B | -1.106 | -1.16 | 723 |
| XIACY | Xiaomi Corporation | 24.13 | 99.93 B | -0.215 | -0.88 | 285.2 K |
| IFNNY | Infineon Technologies AG | 48.26 | 98.14 B | -1.05 | -2.13 | 160.2 K |
| ATLKY | Atlas Copco AB | 19.52 | 89.23 B | -0.25 | -1.26 | 247.9 K |
| NAUBF | National Australia Bank Limited | 25.95 | 85.38 B | -2.33 | -8.24 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.58 | 85.3 B | -1.55 | -2.86 | 500 |
| ATLCY | Atlas Copco AB | 17.01 | 81.47 B | -0.16 | -0.93 | 24.2 K |
| ENGQF | ENGIE SA | 26.926 | 81.35 B | -0.354 | -1.3 | 2.4 K |
| NABZY | National Australia Bank Limited | 14.11 | 80.27 B | -0.12 | -0.84 | 102.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.706 | 77.04 B | -1.242 | -2.18 | 5.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.37 | 75.6 B | -0.20 | -1.73 | 377 K |
| JAPAF | Japan Tobacco Inc | 34.27 | 74.81 B | -3.51 | -9.29 | 100 |
| BAESF | BAE Systems plc | 27.01 | 73.98 B | -0.86 | -3.09 | 15.5 K |
| BAESY | BAE Systems plc | 109.85 | 72.33 B | -2.41 | -2.15 | 1.54 M |
| MQBKY | Macquarie Group Limited | 138.97 | 66.11 B | -0.77 | -0.55 | 15.8 K |
| KDDIY | KDDI Corporation | 16.99 | 65.1 B | -0.10 | -0.59 | 240.9 K |
| MPNGF | Meituan | 12.815 | 64.83 B | -0.235 | -1.8 | 1.4 K |
| MPNGY | Meituan ADR | 25.90 | 63.9 B | -1.01 | -3.75 | 442.4 K |
| DPSTF | Deutsche Post AG | 55.27 | 62.97 B | -1.72 | -3.02 | 3.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.21 | 62.17 B | -2.94 | -1.92 | 200 |
| RNMBF | Rheinmetall AG | 2200.00 | 61.9 B | -39.9939 | -1.79 | 500 |
| MARUF | Marubeni Corporation | 31.10 | 61.27 B | -0.57 | -1.8 | 3.4 K |
| RNMBY | Rheinmetall AG | 440.10 | 60.6 B | -2.71 | -0.61 | 78 K |
| LDNXF | London Stock Exchange Group plc | 121.90 | 59.21 B | -3.84 | -3.05 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 264.60 | 59.14 B | -2.0999 | -0.79 | 11.85 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.77 | 59.06 B | -0.19 | -0.63 | 55.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.99 | 58.92 B | -1.51 | -6.16 | 1.2 K |
| CRARY | Crédit Agricole S.A | 10.25 | 58.8 B | -0.06 | -0.58 | 194.8 K |
| NTIOF | National Bank of Canada | 122.51 | 58.26 B | -1.80 | -1.45 | 68.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.24 | 56.98 B | -0.19 | -5.54 | 222.59 K |
| RLXXF | RELX PLC | 41.65 | 55.81 B | -1.55 | -3.59 | 1.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.75 | 55.09 B | -6.76 | -6.12 | 600 |
| UCBJF | UCB SA | 301.4125 | 55.05 B | -3.4275 | -1.12 | 197 |
| SMTOY | Sumitomo Electric Industries Ltd | 40.56 | 54.68 B | -0.45 | -1.1 | 85.3 K |
| CMPGY | Compass Group PLC | 30.7878 | 54.29 B | -0.3422 | -1.1 | 237.5 K |
| THLEF | Thales S.A | 299.39 | 54.14 B | -10.61 | -3.42 | 311 |
| HCMLF | Holcim Ltd | 96.84 | 53.82 B | -1.16 | -1.18 | 1.2 K |
| DBOEF | Deutsche Börse AG | 242.00 | 53.7 B | -3.75 | -1.53 | 1.8 K |
| VLKAF | Volkswagen AG | 117.39 | 53.44 B | -2.02 | -1.69 | 169 |
| THLLY | Thales S.A | 60.22 | 51.68 B | -1.22 | -1.99 | 60 K |
| PCRFF | Panasonic Corporation | 13.19 | 49.06 B | -0.30 | -2.22 | 5.8 K |
| WOPEF | Woodside Petroleum Ltd | 14.59 | 49 B | -1.31 | -8.24 | 100 |
| ASMIY | ASM International NV | 714.67 | 48.89 B | -5.85 | -0.81 | 3.7 K |
| LGRVF | Legrand SA | 152.18 | 47.12 B | -0.98 | -0.64 | 200 |
| LGRDY | Legrand SA | 29.36 | 46.33 B | -0.19 | -0.64 | 100.6 K |
| DNBBF | DNB Bank ASA | 28.262 | 46.1 B | -0.176 | -0.62 | 1.86 K |
| DANOY | Danone S.A | 17.70 | 45.64 B | -0.40 | -2.21 | 1.43 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 20.73 | 44.78 B | -1.43 | -6.45 | 400 |
| UNVGY | Universal Music Group N.V | 12.78 | 43.32 B | -0.32 | -2.44 | 402.3 K |
| UMGNF | Universal Music Group N.V | 25.842 | 43.14 B | -0.153 | -0.59 | 2.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 99.05 | 43.1 B | -2.45 | -2.41 | 100 |
| LZAGY | Lonza Group Ltd | 69.76 | 42.27 B | -0.36 | -0.51 | 30.2 K |
| PBCRY | PT Bank Central Asia Tbk | 11.75 | 42.02 B | -0.09 | -0.76 | 345.6 K |
| CNSWY | Constellation Software Inc. ADR | 11.00 | 41.99 B | -1.50 | -12 | 264 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 20.17 | 41.07 B | -0.51 | -2.47 | 200 |
| CNSWF | Constellation Software Inc | 2199.99 | 40.26 B | -118.78 | -5.12 | 13.9 K |
| TYIDY | Toyota Industries Corporation | 113.992 | 38.88 B | -1.008 | -0.88 | 4.38 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.89 | 37.39 B | -0.43 | -1.93 | 400 |
| HLBZF | HeidelbergCement AG | 261.21 | 36.57 B | -7.29 | -2.72 | 83 |
| AHODF | Koninklijke Ahold Delhaize N.V | 37.90 | 36.27 B | -2.35 | -5.84 | 15.4 K |
| TTDKY | TDK Corporation | 12.78 | 36.1 B | -0.50 | -3.77 | 121 K |
| SMPNY | Sompo Holdings Inc | 17.93 | 34.42 B | -0.138 | -0.76 | 52.4 K |
| DLMAY | Dollarama, Inc. ADR | 14.40 | 34.31 B | -0.577 | -3.85 | 1.32 K |
| CMXHF | CSL Limited | 110.37 | 34 B | -5.63 | -4.85 | 250 |
| MLYBY | Malayan Banking Berhad | 4.70 | 33.56 B | -0.58 | -10.98 | 700 |
| ADYYF | Adyen N.V | 1598.50 | 33.4 B | -53.50 | -3.24 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.48 | 753.57 M | -0.26 | -5.49 | 479.7 K |
| KSM | Kirkstone Metals Corp. | 3.31 | -1.05 | -24.08 | 246.73 K | |
| CMU | Comet Industries Ltd | 3.61 | -0.39 | -9.75 | 100 | |
| PNG | Kraken Robotics Inc | 7.94 | -0.76 | -8.74 | 3.29 M | |
| TOI | Topicus.com Inc | 117.59 | -9.83 | -7.71 | 178.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.775 | -0.45 | -4.88 | 4.47 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.76 | -0.16 | -3.25 | 2.67 M | |
| ALDE | Aldebaran Resources Inc | 4.05 | -0.13 | -3.11 | 66.06 K | |
| HITI | High Tide Inc | 3.60 | -0.11 | -2.96 | 58.1 K | |
| ZDC | Zedcor Inc | 5.41 | -0.16 | -2.87 | 511.7 K | |
| XRTX | XORTX Therapeutics Inc | 4.05 | -0.10 | -2.41 | 711 | |
| AUUA | Aluula Composites Inc. | 4.34 | -0.10 | -2.25 | 8.85 K | |
| NURS | Hydreight Technologies Inc | 4.55 | -0.10 | -2.15 | 193.12 K | |
| ITR | Integra Resources Corp | 5.89 | -0.12 | -2 | 259.1 K | |
| SICO | Quetzal Copper Corp. | 9.81 | -0.19 | -1.9 | 120.05 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.10 | -1.89 | 3.6 K | |
| RX | BioSyent Inc | 12.9532 | -0.2491 | -1.89 | 2.1 K | |
| PVF-UN | Partners Value Investments LP | 18.15 | -0.30 | -1.63 | 5.1 K | |
| RBX | Robex Resources Inc | 6.10 | -0.10 | -1.61 | 129.3 K | |
| LMN | Lumine Group Inc. | 25.55 | -0.37 | -1.43 | 310.8 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.08 | -1.41 | 161.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.40 | -0.18 | -1.16 | 567.7 K | |
| SPRX | Sparx Technology Inc | 41.58 | -0.41 | -0.98 | 133.34 K | |
| HHH | Helius Minerals Limited | 3.15 | -0.03 | -0.94 | 800 | |
| IEI | Imperial Equities Inc | 3.3806 | -0.0298 | -0.87 | 5.7 K | |
| SLI | Standard Lithium Ltd | 7.29 | -0.06 | -0.82 | 365.6 K | |
| LA | Los Andes Copper Ltd | 13.65 | -0.10 | -0.73 | 24.8 K | |
| ODV | Osisko Development Corp | 5.05 | -0.03 | -0.59 | 92.2 K | |
| DE | Decisive Dividend Corporation | 6.8772 | -0.0393 | -0.57 | 33.94 K |