Loser Volumes for 14 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.53 | 10.85 B | -0.77 | -1.2 | 697.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.98 | 3.99 B | -1.50 | -4.92 | 500 |
| ESBA | Empire State Realty Op LP | 5.9285 | 1.38 B | -0.149 | -2.45 | 37.8 K |
| NEWP | New Pacific Metals Corp | 3.69 | 898.26 M | -0.06 | -1.6 | 634.04 K |
| DC | Dakota Gold Corp | 6.16 | 696.36 M | -0.08 | -1.28 | 1.28 M |
| ISOU | IsoEnergy Ltd. | 10.79 | 525.97 M | -0.58 | -5.1 | 220.2 K |
| ITRG | Integra Resources Corp | 4.24 | 405.75 M | -0.09 | -2.08 | 2.01 M |
| CMCL | Caledonia Mining Cp | 32.2172 | 367.75 M | -0.4373 | -1.34 | 303.17 K |
| ELA | Envela Corp | 13.74 | 292.61 M | -0.71 | -4.91 | 119 K |
| MPTI | M-Tron Industries Inc | 61.50 | 283.04 M | -0.34 | -0.55 | 27.14 K |
| ELLO | Ellomay Capital Ltd | 27.68 | 272.9 M | -0.62 | -2.19 | 1.6 K |
| LGCY | Legacy Education Inc | 9.96 | 120.7 M | -0.29 | -2.83 | 30.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.70 | 114.89 M | -0.65 | -10.24 | 69.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.69 | 96.98 M | -0.16 | -4.16 | 1.2 M |
| LGL | LGL Group | 5.87 | 83.5 M | -0.07 | -1.18 | 6.4 K |
| BHM | Bluerock Homes Trust Inc | 9.5016 | 82.84 M | -0.198 | -2.04 | 6.4 K |
| FSI | Flexible Solutions International Inc | 6.04 | 78.56 M | -0.10 | -1.63 | 45.09 K |
| MHH | Mastech Holdings Inc | 7.14 | 75.2 M | -0.09 | -1.24 | 6.86 K |
| VENU | Venu Holding Corp | 8.62 | 70.64 M | -0.15 | -1.71 | 76.5 K |
| WYY | Widepoint Corp | 6.80 | 69.99 M | -0.09 | -1.31 | 21.47 K |
| SDEV | Stablecoin Development Corporation | 63.65 | 69.46 M | -1.55 | -2.38 | 181.26 K |
| CVU | CPI Aerostructures | 4.03 | 64 M | -0.05 | -1.23 | 92.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.45 | 53.16 M | -0.10 | -1.32 | 22.8 K |
| DXR | Daxor Corp | 13.4765 | 50.79 M | -0.4035 | -2.91 | 5.07 K |
| FJET | Starfighters Space, Inc. | 11.44 | 47.17 M | -0.60 | -4.98 | 1.3 M |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | -0.19 | -5.65 | 49.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.39 | 40.72 M | -0.02 | -0.59 | 6.7 K |
| GRF | Eagle Capital Growth Fund | 10.70 | 40.15 M | -0.35 | -3.17 | 200 |
| BCHT | Birchtech Corp. | 3.79 | 29.46 M | -0.15 | -3.81 | 48.9 K |
| MXC | Mexco Energy Corp | 10.80 | 19.81 M | -0.09 | -0.83 | 45.6 K |
| BESS | Bimergen Energy Corporation | 9.60 | 19.45 M | -0.05 | -0.52 | 900 |
| ACCS | Access Newswire Inc | 10.53 | 13.59 M | -0.21 | -1.96 | 21.18 K |
| DDC | Ddc Enterprise Limited Cl A | 3.05 | 7.39 M | -0.28 | -8.41 | 80.76 K |
| INUV | Inuvo Inc | 3.41 | 7.23 M | -0.27 | -7.34 | 360.3 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.24 | 1.19 M | -0.40 | -10.99 | 95 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.4575 | -0.8196 | -3.52 | 434 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | -0.30 | -1.47 | 610 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9758 | -0.5354 | -1.39 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.65 | -0.14 | -0.64 | 678 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1301 | 4.99 T | -2.6698 | -1.44 | 159.59 M |
| MSFT | Microsoft Corporation | 458.3339 | 3.87 T | -11.2643 | -2.4 | 28.18 M |
| AMZN | Amazon.com Inc | 236.65 | 2.71 T | -5.95 | -2.45 | 41.41 M |
| META | Meta Platforms Inc | 614.9935 | 1.59 T | -15.5566 | -2.47 | 15.53 M |
| AVGO | Broadcom Inc. | 339.1785 | 1.59 T | -14.6892 | -4.15 | 30.09 M |
| TSLA | Tesla Inc | 439.20 | 1.58 T | -8.00 | -1.79 | 57.26 M |
| MU | Micron Technology | 333.21 | 967.48 B | -4.778 | -1.41 | 20.28 M |
| ASML | ASML Holding N.V. ADR | 1262.0554 | 598.22 B | -6.4315 | -0.51 | 1.54 M |
| CSCO | Cisco Systems Inc | 74.009 | 405.97 B | -1.0543 | -1.4 | 17.8 M |
| AMAT | Applied Materials | 301.514 | 303.09 B | -2.9763 | -0.98 | 6.55 M |
| LRCX | Lam Research Corp | 208.5401 | 288.73 B | -5.5834 | -2.61 | 18.19 M |
| NFLX | Netflix Inc | 88.55 | 264.08 B | -1.77 | -1.96 | 49.74 M |
| CRWD | Crowdstrike Holdings Inc | 460.70 | 250.54 B | -7.32 | -1.56 | 3.75 M |
| LIN | Linde Plc | 438.5071 | 234.84 B | -2.9102 | -0.66 | 2.54 M |
| ARM | Arm Holdings Plc ADR | 104.99 | 216.26 B | -2.85 | -2.64 | 7.57 M |
| KLAC | K L A-Tencor Corp | 1432.6385 | 203.84 B | -7.3103 | -0.51 | 896.5 K |
| SHOP | Shopify Inc | 157.51 | 185.01 B | -9.93 | -5.93 | 10.86 M |
| SNDK | Sandisk Corporation | 387.81 | 162.81 B | -2.00 | -0.51 | 10.86 M |
| ISRG | Intuitive Surg Inc | 546.76 | 155.71 B | -15.06 | -2.68 | 3.6 M |
| MRVL | Marvell Technology Inc | 81.21 | 154.55 B | -1.84 | -2.22 | 15.3 M |
| STX | Seagate Technology | 311.7362 | 139.47 B | -6.1493 | -1.93 | 1.95 M |
| VRTX | Vertex Pharmaceutic | 449.53 | 134.53 B | -5.14 | -1.13 | 1.3 M |
| BKNG | Booking Holdings Inc | 207.0086 | 120.63 B | -5.0959 | -2.4 | 6.2 M |
| PDD | Pinduoduo Inc ADR | 107.85 | 114.11 B | -4.47 | -3.98 | 18.93 M |
| MAR | Marriot International | 319.0635 | 108.58 B | -3.2737 | -1.02 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 753.2339 | 100.21 B | -4.7643 | -0.63 | 668.9 K |
| ABNB | Airbnb Inc Class A | 132.79 | 99.97 B | -7.28 | -5.2 | 7.68 M |
| ADBE | Adobe Systems Inc | 304.44 | 95.8 B | -5.49 | -1.77 | 5.71 M |
| FTNT | Fortinet Inc | 76.39 | 94 B | -1.94 | -2.48 | 10.18 M |
| CEG | Constellation Energy Corp | 329.9379 | 93.32 B | -3.1457 | -0.94 | 2.45 M |
| MNST | Monster Beverage Cp | 77.73 | 92.43 B | -0.70 | -0.89 | 7.56 M |
| INTU | Intuit Inc | 566.60 | 92.12 B | -38.6801 | -6.39 | 4.83 M |
| CDNS | Cadence Design Systems, Inc. | 313.17 | 88.83 B | -9.89 | -3.06 | 2.04 M |
| SNPS | Synopsys Inc | 505.34 | 88.7 B | -6.46 | -1.26 | 1.5 M |
| APP | AppLovin Corporation | 617.76 | 82.16 B | -50.87 | -7.61 | 8.44 M |
| DASH | Doordash Inc Cl A | 213.13 | 79.43 B | -4.27 | -1.96 | 4.34 M |
| DDOG | Datadog Inc | 122.41 | 79.18 B | -3.09 | -2.46 | 4.84 M |
| WBD | Discovery Inc Series A | 28.63 | 77.6 B | -0.23 | -0.8 | 29.1 M |
| NTES | Netease Inc ADR | 137.6279 | 74.42 B | -3.8714 | -2.74 | 695.1 K |
| ROST | Ross Stores Inc | 191.4232 | 74.29 B | -1.397 | -0.72 | 2.26 M |
| LITE | Lumentum Hld | 331.62 | 61.61 B | -29.71 | -8.22 | 3.66 M |
| ARGX | Argenx Se ADR | 799.33 | 56.67 B | -11.18 | -1.38 | 415.7 K |
| ADSK | Autodesk Inc | 261.28 | 52.73 B | -9.35 | -3.45 | 2.22 M |
| GRMN | Garmin Ltd | 210.7124 | 52.31 B | -2.3809 | -1.12 | 954.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 88.84 | 48.98 B | -0.63 | -0.7 | 2.86 M |
| TEAM | Atlassian | 131.96 | 48.36 B | -5.93 | -4.3 | 4.01 M |
| WDAY | Workday Inc | 193.99 | 47.7 B | -5.56 | -2.79 | 4.12 M |
| ROP | Roper Industries | 424.20 | 46.84 B | -2.16 | -0.51 | 822.96 K |
| NBIS | Nebius Group N.V. | 101.98 | 41.22 B | -3.45 | -3.27 | 10.47 M |
| COHR | Coherent Inc | 184.11 | 40.86 B | -5.92 | -3.12 | 2.88 M |
| ALAB | Astera Labs Inc | 172.14 | 40.53 B | -8.42 | -4.66 | 3.62 M |
| ONC | BeiGene, Ltd. | 346.75 | 40.39 B | -4.31 | -1.23 | 287.6 K |
| BIIB | Biogen Inc | 169.31 | 36.8 B | -8.99 | -5.04 | 3.64 M |
| ZS | Zscaler Inc | 214.27 | 36.7 B | -2.575 | -1.19 | 2.18 M |
| TTWO | Take-Two Interactive Software | 245.49 | 36.46 B | -2.00 | -0.81 | 1.45 M |
| ILMN | Illumina Inc | 143.97 | 35.97 B | -3.02 | -2.05 | 2.07 M |
| UAL | United Airlines Holdings Inc | 110.75 | 34.83 B | -3.66 | -3.2 | 5.08 M |
| EXPE | Expedia Group Inc | 290.1306 | 34.3 B | -9.19 | -3.07 | 1.82 M |
| AXON | Axon Enterprise Inc | 629.22 | 33.84 B | -12.29 | -1.92 | 752.8 K |
| OKTA | Okta Inc. | 93.35 | 33.16 B | -0.72 | -0.77 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 63.83 | 32.55 B | -0.44 | -0.68 | 3.61 M |
| DXCM | Dexcom | 69.70 | 31.31 B | -0.55 | -0.78 | 5.84 M |
| CRDO | Credo Technology Group Holding Ltd | 156.84 | 28.36 B | -4.54 | -2.81 | 4.92 M |
| MDB | Mongodb Inc Cl A | 386.89 | 26.97 B | -24.30 | -5.91 | 1.63 M |
| ZM | Zoom Video Communications Cl A | 82.76 | 26.8 B | -0.43 | -0.52 | 2.21 M |
| TCOM | Trip.com Group Ltd ADR | 62.78 | 26.06 B | -12.90 | -17.05 | 34.05 M |
| AFRM | Affirm Holdings Inc Cl A | 72.61 | 24.28 B | -3.36 | -4.42 | 8.16 M |
| FWONK | Liberty Media F1 Series K | 89.44 | 23.96 B | -1.35 | -1.49 | 1.91 M |
| ROKU | Roku Inc | 107.55 | 23.82 B | -2.96 | -2.68 | 3.1 M |
| SYM | Symbotic Inc | 68.01 | 22.71 B | -1.66 | -2.38 | 1.22 M |
| FWONA | Liberty Media F1 Series A | 82.25 | 22.02 B | -1.00 | -1.2 | 124.7 K |
| SOFI | SoFi Technologies Inc | 26.67 | 21.74 B | -0.47 | -1.73 | 40.86 M |
| VTRS | Viatris Inc | 13.0386 | 21.73 B | -0.2181 | -1.65 | 10.33 M |
| ALNY | Alnylam Pharmaceuticals | 366.86 | 21.42 B | -3.10 | -0.84 | 1.25 M |
| PTC | Ptc Inc | 166.53 | 21.08 B | -2.84 | -1.68 | 1.21 M |
| EXE | Expand Energy Corporation | 100.909 | 20.77 B | -1.5117 | -1.48 | 4.2 M |
| SMCI | Super Micro Computer | 28.27 | 20.62 B | -0.33 | -1.15 | 25.02 M |
| FSLR | First Solar Inc | 236.45 | 19.98 B | -4.91 | -2.03 | 1.91 M |
| RIVN | Rivian Automotive Inc | 17.50 | 19.24 B | -1.35 | -7.16 | 53.01 M |
| FFIV | F5 Networks Inc | 267.45 | 18.81 B | -2.36 | -0.87 | 760.57 K |
| CDW | CDW Corporation | 131.4967 | 18.72 B | -2.4278 | -1.81 | 958.6 K |
| TSEM | Tower Semiconductor | 123.20 | 18.51 B | -1.58 | -1.27 | 951.6 K |
| TSCO | Tractor Supply Company | 51.16 | 18.29 B | -0.60 | -1.16 | 4.82 M |
| HST | Host Marriott Financial Trust | 18.0278 | 17.91 B | -0.2869 | -1.57 | 6.08 M |
| NTNX | Nutanix Inc | 51.44 | 17.5 B | -1.17 | -2.22 | 3.63 M |
| TLN | Talen Energy Corporation | 374.83 | 16.9 B | -2.03 | -0.54 | 426.65 K |
| HAS | Hasbro Inc | 84.8351 | 16.64 B | -1.4401 | -1.67 | 1.49 M |
| WMG | Warner Music Group Corp Cl A | 31.0687 | 16.28 B | -0.2384 | -0.76 | 1.62 M |
| CHRW | C.H. Robinson Ww | 171.7226 | 15.42 B | -1.1062 | -0.64 | 1.56 M |
| TRMB | Trimble Navigation | 79.76 | 15.3 B | -0.48 | -0.6 | 1.21 M |
| LSCC | Lattice Semicond | 85.28 | 15.04 B | -1.02 | -1.18 | 2.27 M |
| DOCU | Docusign Inc | 61.87 | 15.02 B | -2.64 | -4.09 | 3.54 M |
| NXT | Nextracker Inc | 94.71 | 14.75 B | -5.53 | -5.52 | 2.11 M |
| BBIO | Bridgebio Pharma Inc | 77.90 | 14.47 B | -1.21 | -1.53 | 1.92 M |
| FUTU | Futu Holdings Ltd ADR | 174.05 | 14.39 B | -10.03 | -5.45 | 2.01 M |
| MKSI | Mks Instruments Inc | 190.1165 | 13.87 B | -2.9771 | -1.54 | 845 K |
| CART | Maplebear Inc [Instacart] | 40.86 | 13.79 B | -0.42 | -1.02 | 5.02 M |
| PIRBF | Piraeus Bank S.A. | 9.16 | 13.29 B | -0.25 | -2.66 | 100 |
| FIVE | Five Below Inc | 197.45 | 13 B | -3.50 | -1.74 | 1.07 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 12.76 B | -0.16 | -3.34 | 57.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.3749 | 2.1 T | -4.0908 | -1.24 | 11.21 M |
| JPM | JP Morgan Chase & Company | 307.87 | 897.54 B | -3.03 | -0.97 | 25.95 M |
| ORCL | Oracle Corporation | 193.61 | 382.55 B | -8.68 | -4.29 | 22.47 M |
| BAC | Bank of America Corporation | 52.185 | 343.78 B | -2.0484 | -3.78 | 84.75 M |
| HD | Home Depot | 373.4532 | 332.89 B | -3.7649 | -1 | 4.96 M |
| GE | General Electric Company | 318.4162 | 332.72 B | -8.3378 | -2.55 | 3.92 M |
| MS | Morgan Stanley | 178.8279 | 291.23 B | -1.9586 | -1.08 | 8.43 M |
| SAP | SAP Ag ADR | 234.7983 | 265.82 B | -8.0796 | -3.33 | 2.21 M |
| GS | Goldman Sachs Group | 927.7873 | 260.92 B | -5.4513 | -0.58 | 2.51 M |
| DELL | Dell Technologies Inc | 118.173 | 259.67 B | -0.9658 | -0.81 | 4.79 M |
| WFC | Wells Fargo & Company | 88.3086 | 256.75 B | -4.2646 | -4.61 | 33.8 M |
| GEV | GE Vernova Inc | 643.7907 | 243.03 B | -7.9052 | -1.21 | 2.4 M |
| BAC-PL | Bank of America Corporation | 1224.5948 | 240.2 B | -7.376 | -0.6 | 54.54 K |
| TM | Toyota Motor Corp Ltd | 227.30 | 227.32 B | -1.73 | -0.76 | 293.8 K |
| ANET | Arista Networks Inc | 125.09 | 214.29 B | -4.84 | -3.73 | 7.41 M |
| APH | Amphenol Corp | 146.4605 | 207.61 B | -2.2157 | -1.49 | 9.42 M |
| C | Citigroup Inc | 111.3006 | 203.11 B | -3.8516 | -3.34 | 27.98 M |
| SHOP | Shopify Inc | 157.51 | 186.48 B | -9.93 | -5.93 | 10.86 M |
| CRM | Salesforce.com Inc | 238.9723 | 182.87 B | -1.4863 | -0.62 | 10.15 M |
| UNP | Union Pacific Corp | 225.9592 | 180.26 B | -2.1388 | -0.94 | 3.02 M |
| NVO | Novo Nordisk A/S ADR | 58.91 | 177.27 B | -0.73 | -1.22 | 16.34 M |
| TJX | TJX Companies | 154.6927 | 152.04 B | -3.0015 | -1.9 | 5.37 M |
| SONY | Sony Group Corp ADR | 24.09 | 148.27 B | -0.32 | -1.31 | 3.81 M |
| BA | Boeing Company | 242.61 | 137.34 B | -1.94 | -0.79 | 7.75 M |
| UBER | Uber Technologies Inc | 84.65 | 136.03 B | -0.76 | -0.89 | 15.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.7293 | 132 B | -0.194 | -0.81 | 2.19 M |
| SPOT | Spotify Technology S.A. | 528.92 | 123.37 B | -5.72 | -1.07 | 2.35 M |
| HDB | Hdfc Bank Ltd ADR | 32.92 | 118.54 B | -0.28 | -0.84 | 4.62 M |
| CVS | CVS Corp | 77.998 | 116.91 B | -1.3274 | -1.67 | 4.49 M |
| NOW | Servicenow Inc | 134.61 | 113.3 B | -3.58 | -2.59 | 15.65 M |
| SNOW | Snowflake Inc Class A | 206.16 | 104.09 B | -3.23 | -1.54 | 4.78 M |
| PWR | Quanta Services | 437.07 | 98.99 B | -7.13 | -1.61 | 925.81 K |
| USB | U.S. Bancorp | 52.9532 | 93.31 B | -0.5444 | -1.02 | 15.91 M |
| TT | Trane Technologies Plc | 384.9116 | 91.38 B | -5.2274 | -1.34 | 1.84 M |
| VRT | Vertiv Holdings Llc. | 170.86 | 90.86 B | -1.86 | -1.08 | 3.78 M |
| AEM | Agnico-Eagle Mines Ltd | 196.9272 | 84.57 B | -1.7967 | -0.9 | 3.07 M |
| RCL | Royal Caribbean Cruises Ltd | 277.8498 | 83.76 B | -12.3243 | -4.25 | 3.1 M |
| BAM | Brookfield Asset Management Inc | 51.3851 | 81.38 B | -0.5741 | -1.1 | 4.76 M |
| CVNA | Carvana Co. Class A | 91.722 | 79.01 B | -1.988 | -2.12 | 15.66 M |
| NSC | Norfolk Southern Corp | 283.8822 | 76.58 B | -1.8141 | -0.63 | 619.4 K |
| GM | General Motors Company | 81.0381 | 75 B | -2.0053 | -2.41 | 7.55 M |
| URI | United Rentals | 917.34 | 72.76 B | -22.83 | -2.43 | 564.6 K |
| RACE | Ferrari N.V. | 349.3594 | 72.7 B | -6.6236 | -1.86 | 1.33 M |
| HPE | Hewlett Packard Enterprise Comp | 21.9485 | 70.49 B | -0.1987 | -0.9 | 14.09 M |
| RELX | Relx Plc ADR | 41.115 | 68.38 B | -0.2648 | -0.64 | 1.76 M |
| DLR | Digital Realty Trust | 158.183 | 68.07 B | -1.4402 | -0.9 | 1.99 M |
| ALL | Allstate Corp | 195.0331 | 66.12 B | -1.6218 | -0.82 | 3.07 M |
| BE | Bloom Energy Corp Cl A | 133.46 | 63.25 B | -6.31 | -4.51 | 10.65 M |
| CRH | CRH Plc ADR | 121.4621 | 62.22 B | -5.4708 | -4.31 | 7.84 M |
| NKE | Nike Inc | 65.57 | 57.15 B | -0.73 | -1.1 | 15.94 M |
| EW | Edwards Lifesciences Corp | 83.10 | 54.87 B | -0.74 | -0.88 | 6.29 M |
| DAL | Delta Air Lines Inc | 68.3044 | 54.79 B | -0.8377 | -1.21 | 9.53 M |
| AZO | Autozone | 3472.6599 | 51.5 B | -33.0901 | -0.94 | 134.8 K |
| F | Ford Motor Company | 13.6917 | 49.16 B | -0.1385 | -1 | 65.32 M |
| VEEV | Veeva Systems Inc | 218.86 | 49.09 B | -9.63 | -4.21 | 2.18 M |
| SE | Sea Ltd ADR | 125.25 | 47.02 B | -4.61 | -3.55 | 6.25 M |
| VST | Vistra Energy Corp | 168.7398 | 46.85 B | -2.4467 | -1.43 | 3.89 M |
| XYZ | Block, Inc | 65.61 | 45.66 B | -1.65 | -2.45 | 7.19 M |
| FIX | Comfort Systems USA | 1052.5532 | 45.23 B | -20.0295 | -1.87 | 404.01 K |
| STM | Stmicroelectronics N.V. ADR | 27.8007 | 43.41 B | -0.5485 | -1.93 | 8.71 M |
| CIEN | Ciena Corp | 238.38 | 42.55 B | -8.04 | -3.26 | 1.78 M |
| DHI | D.R. Horton | 158.8469 | 40.62 B | -1.5456 | -0.96 | 3.09 M |
| TYHOY | Toyota Tsusho Corp | 18.725 | 39.57 B | -0.225 | -1.19 | 8.17 K |
| FJIKY | Fujikura Ltd | 54.37 | 39.51 B | -0.64 | -1.16 | 8.18 K |
| CCL | Carnival Corp | 30.0411 | 39.26 B | -0.8063 | -2.61 | 23.79 M |
| P | Everpure, Inc. | 70.57 | 39.2 B | -4.84 | -6.42 | 4.83 M |
| MLM | Martin Marietta Materials | 635.9289 | 38.62 B | -28.9644 | -4.36 | 724.8 K |
| VIK | Viking Holdings Ltd | 71.04 | 38.34 B | -0.51 | -0.71 | 3.39 M |
| VMC | Vulcan Materials Company | 297.9156 | 36.53 B | -12.5362 | -4.04 | 1.59 M |
| IRM | Iron Mountain Inc | 90.7997 | 34.74 B | -0.5853 | -0.64 | 2.12 M |
| EQT | Eqt Corp | 50.1187 | 33.94 B | -1.3263 | -2.58 | 14.54 M |
| UI | Ubiquiti Networks | 557.42 | 33 B | -28.9278 | -4.93 | 88.51 K |
| TWLO | Twilio | 123.03 | 32.83 B | -6.80 | -5.24 | 3.32 M |
| CLS | Celestica Inc | 310.04 | 32.78 B | -18.52 | -5.64 | 2.65 M |
| RBLX | Roblox Corp Cl A | 82.87 | 32.47 B | -1.93 | -2.28 | 12.48 M |
| EME | Emcor Group | 660.73 | 30.97 B | -9.42 | -1.41 | 320.6 K |
| WSM | Williams-Sonoma | 205.183 | 29.88 B | -1.4198 | -0.69 | 1.09 M |
| CPNG | Coupang Inc Class A | 20.79 | 27.34 B | -1.18 | -5.37 | 36.18 M |
| CPAY | Corpay Inc | 327.77 | 26.7 B | -3.32 | -1 | 542.3 K |
| HPQ | HP Inc | 20.4384 | 25.49 B | -0.305 | -1.47 | 14.34 M |
| IHG | Intercontinental Hotels Group ADR | 136.84 | 24.82 B | -0.81 | -0.59 | 431.89 K |
| AER | Aercap Holdings N.V. | 141.4578 | 24.66 B | -2.4335 | -1.69 | 1.3 M |
| ATI | Allegheny Technologies Inc | 123.24 | 24.56 B | -1.18 | -0.95 | 1.55 M |
| PHM | Pultegroup | 130.4518 | 24.17 B | -2.9237 | -2.19 | 1.73 M |
| TPR | Tapestry Inc | 132.8139 | 24.01 B | -1.2068 | -0.9 | 1.79 M |
| RBRK | Rubrik Inc Cl A | 68.14 | 23.98 B | -2.68 | -3.78 | 3.12 M |
| HUBB | Hubbell Inc B | 474.7704 | 23.74 B | -5.6048 | -1.17 | 658.34 K |
| RL | Ralph Lauren Corp | 361.867 | 23.5 B | -3.2411 | -0.89 | 445.5 K |
| AMRZ | Amrize Ltd | 54.1776 | 22.95 B | -1.8257 | -3.26 | 4.22 M |
| THC | Tenet Healthcare Corp | 195.19 | 21.47 B | -4.00 | -2.01 | 820.6 K |
| LUV | Southwest Airlines Company | 42.367 | 21.27 B | -0.6472 | -1.5 | 8.87 M |
| NVT | Nvent Electric Plc | 104.1897 | 20.92 B | -2.093 | -1.97 | 1.72 M |
| DD | Du Pont De.Nemours Inc | 42.7186 | 20.72 B | -0.8964 | -2.06 | 13.22 M |
| LEN | Lennar Corp | 120.8506 | 20.48 B | -1.9215 | -1.57 | 4.13 M |
| LEN-B | Lennar Corporation | 109.2011 | 20.25 B | -1.3933 | -1.26 | 63.55 K |
| NRG | NRG Energy | 148.9077 | 20.23 B | -0.7553 | -0.5 | 1.78 M |
| APG | Api Group Corp | 42.03 | 20.04 B | -0.76 | -1.78 | 1.93 M |
| BBY | Best Buy Company | 65.68 | 19.69 B | -0.788 | -1.19 | 4.46 M |
| RDDT | Reddit Inc | 252.38 | 18.5 B | -6.55 | -2.53 | 4.83 M |
| ITT | ITT Inc | 180.6037 | 18.19 B | -3.2734 | -1.78 | 569.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 6.74 | -8.48 | -55.72 | 235.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 19.72 | -1.64 | -7.68 | 140.4 K | |
| PRN | Profound Medical Corp | 10.72 | -0.88 | -7.59 | 48.5 K | |
| ATZ | Aritzia Inc | 126.76 | -8.55 | -6.32 | 1.86 M | |
| BOS | Airboss America J | 4.5397 | -0.2887 | -5.98 | 26.05 K | |
| SHOP | Shopify Inc | 218.61 | -13.81 | -5.94 | 2.72 M | |
| CSU | Constellation Software Inc | 3021.1919 | -187.4607 | -5.84 | 142.85 K | |
| ABNB | Airbnb, Inc. | 22.20 | -1.34 | -5.69 | 1.4 K | |
| CLS | Celestica Inc Sv | 430.25 | -25.34 | -5.56 | 652.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.40 | -0.19 | -5.29 | 22.7 K | |
| ISO | Isoenergy Ltd | 14.81 | -0.81 | -5.19 | 370.9 K | |
| HUT | Hut 8 Corp | 81.09 | -4.30 | -5.04 | 1.53 M | |
| FORA | Verticalscope Holdings Inc | 3.04 | -0.16 | -5 | 13.4 K | |
| VCM | Vecima Networks Inc | 9.4771 | -0.4779 | -4.8 | 4.5 K | |
| FFN | North American Financial 15 Split Corp | 8.645 | -0.409 | -4.52 | 1.45 M | |
| WFCS | Wells Fargo & Company | 24.9773 | -1.1733 | -4.49 | 15.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.1226 | -0.5588 | -4.08 | 1.13 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.72 | -0.95 | -4.01 | 7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.94 | -0.37 | -3.97 | 219 K | |
| GRGD | Groupe Dynamite Inc WI | 78.47 | -3.14 | -3.85 | 278.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.61 | -1.04 | -3.76 | 146.7 K | |
| BDT | Bird Construction Inc | 29.0759 | -1.1313 | -3.75 | 324.4 K | |
| CITI | Citigroup CDR [Cad Hedged] | 45.8158 | -1.7031 | -3.58 | 11.8 K | |
| ARE | Aecon Group Inc | 31.8731 | -1.1845 | -3.58 | 418.79 K | |
| CGX | Cineplex Inc | 10.50 | -0.39 | -3.58 | 653.5 K | |
| KXS | Kinaxis Inc | 167.89 | -6.11 | -3.51 | 92.7 K | |
| DCBO | Docebo Inc | 28.09 | -0.98 | -3.37 | 78.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 24.39 | -0.83 | -3.29 | 25.7 K | |
| DNG | Dynacor Gold Mines Inc | 6.1868 | -0.2082 | -3.26 | 101.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.76 | -0.16 | -3.25 | 2.67 M | |
| OTEX | Open Text Corp | 43.9366 | -1.4741 | -3.25 | 785.4 K | |
| CYB | Cymbria Corp Cl A | 90.00 | -3.00 | -3.23 | 3 K | |
| BAMI | Blue Ant Media Corporation | 7.70 | -0.25 | -3.14 | 4.4 K | |
| BIR | Birchcliff Energy Ltd | 6.8513 | -0.2091 | -2.96 | 1.45 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.4578 | -0.6823 | -2.95 | 340 | |
| NOWS | NOWS | 17.26 | -0.51 | -2.87 | 44.5 K | |
| HPS-A | Hammond Power Solutions Inc | 161.6699 | -4.733 | -2.84 | 46.36 K | |
| VHI | Vitalhub Corp | 8.79 | -0.25 | -2.77 | 159.2 K | |
| FTT | Finning Intl | 78.7643 | -2.2028 | -2.72 | 412.2 K | |
| BOIL | Beyond Oil Ltd. | 3.23 | -0.09 | -2.71 | 12.4 K | |
| WELL | Well Health Technologies Corp | 4.15 | -0.11 | -2.58 | 1.53 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.0984 | -1.0684 | -2.48 | 6.4 K | |
| META | Meta CDR [Cad Hedged] | 33.1818 | -0.8293 | -2.44 | 390.9 K | |
| AW | A W Food Services of Canada Inc | 37.162 | -0.9276 | -2.44 | 11.2 K | |
| CMG | Computer Modelling Group Ltd | 5.2172 | -0.1297 | -2.43 | 160.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.47 | -0.68 | -2.42 | 365 K | |
| CRON | Cronos Group Inc | 3.66 | -0.09 | -2.4 | 100.6 K | |
| CJ | Cardinal Energy Ltd | 8.4053 | -0.2052 | -2.38 | 1.57 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.6252 | -0.7882 | -2.36 | 377.4 K | |
| EFX | Enerflex Ltd | 22.1182 | -0.5292 | -2.34 | 538.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.2134 | -0.1933 | -2.3 | 2.3 K | |
| VLN | Velan Inc Sv | 18.79 | -0.44 | -2.29 | 8 K | |
| LSPD | Lightspeed Commerce Inc. | 16.16 | -0.37 | -2.24 | 1.16 M | |
| DTOL | D2L Inc | 12.85 | -0.29 | -2.21 | 61.4 K | |
| ARA | Aclara Resources Inc | 3.11 | -0.07 | -2.2 | 155.67 K | |
| TOY | Spin Master Corp | 18.6841 | -0.4073 | -2.13 | 287.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.0069 | -0.2174 | -2.13 | 978 | |
| PRM | Big Pharma Split Corp | 13.5509 | -0.2915 | -2.11 | 3.1 K | |
| NFLX | Netflix CDR [Cad Hedged] | 33.79 | -0.72 | -2.09 | 143.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.471 | -0.1567 | -2.05 | 48.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.2618 | -0.1941 | -2.05 | 15.4 K | |
| SIA | Sienna Senior Living Inc | 20.9845 | -0.4043 | -1.89 | 221.71 K | |
| TWC | Twc Enterprises Ltd | 23.9132 | -0.458 | -1.88 | 1.5 K | |
| VNP | 5N Plus Inc | 20.22 | -0.38 | -1.84 | 380.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.72 | -0.70 | -1.78 | 512.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.3346 | -0.385 | -1.77 | 61.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5182 | -0.6915 | -1.76 | 244.9 K | |
| SYZ | Sylogist Ltd | 5.6454 | -0.0997 | -1.74 | 10.35 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.2607 | -0.1803 | -1.73 | 550 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.80 | -0.50 | -1.71 | 22.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 11.82 | -0.20 | -1.66 | 91.9 K | |
| DSG | Descartes Sys | 120.04 | -2.01 | -1.65 | 417.9 K | |
| TLO | Talon Metals Corp | 6.10 | -0.10 | -1.61 | 453.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 21.1735 | -0.3455 | -1.61 | 20.87 K | |
| ITH | International Tower Hill Mines Ltd | 3.09 | -0.05 | -1.59 | 35 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.82 | -0.28 | -1.55 | 21.2 K | |
| MKP | Mcan Mortgage Corp | 21.8738 | -0.3435 | -1.55 | 33.8 K | |
| NUAG | New Pacific Metals Corp | 5.14 | -0.08 | -1.53 | 189 K | |
| STCK | Stack Capital Group Inc | 16.15 | -0.25 | -1.52 | 13.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.36 | -0.16 | -1.52 | 1.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.31 | -0.56 | -1.52 | 20.8 K | |
| ELF | E-L Financial | 16.0264 | -0.2438 | -1.5 | 29.41 K | |
| DRX | Adf Group Inc Sv | 8.6121 | -0.1298 | -1.48 | 27.8 K | |
| QBR-B | Quebecor Inc | 48.8648 | -0.735 | -1.48 | 712.6 K | |
| XTC | Exco Tech | 6.5967 | -0.0986 | -1.47 | 44.72 K | |
| MU | Micron CDR [Cad Hedged] | 14.8554 | -0.2219 | -1.47 | 59.83 K | |
| BB | Blackberry Ltd | 5.36 | -0.08 | -1.47 | 1.91 M | |
| GSY | Goeasy Ltd | 132.46 | -1.96 | -1.46 | 91.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6545 | -0.0971 | -1.44 | 3.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.528 | -0.60 | -1.42 | 754.2 K | |
| EMP-A | Empire Company Limited | 46.0356 | -0.6538 | -1.4 | 378.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 30.6091 | -0.4333 | -1.4 | 400 | |
| LVMH | Lvmh CDR (Cad Hedged) | 25.7811 | -0.3641 | -1.39 | 200 | |
| PRV-UN | Pro Real Estate Investment Trust | 6.4063 | -0.0879 | -1.35 | 43.3 K | |
| SHLE | Source Energy Services Ltd | 16.90 | -0.23 | -1.34 | 63.9 K | |
| EQB | EQB Inc | 102.363 | -1.3924 | -1.34 | 104.4 K | |
| CKI | Clarke Inc | 20.72 | -0.28 | -1.33 | 1.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 21.4247 | -0.2863 | -1.32 | 4.02 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.5691 | -0.5173 | -1.29 | 42.2 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.4242 | -0.2664 | -1.29 | 4.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1249.37 | 597.8 B | -23.87 | -1.87 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.92 | 457.71 B | -0.14 | -0.87 | 32.8 K |
| RHHVF | Roche Holding AG | 422.65 | 383.02 B | -3.35 | -0.79 | 200 |
| CICHY | China Construction Bank Corporation | 19.84 | 334.06 B | -0.10 | -0.5 | 63.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.86 | 294.27 B | -0.10 | -0.56 | 22.1 K |
| SAPGF | SAP SE | 236.60 | 267.78 B | -9.15 | -3.72 | 1.5 K |
| SMAWF | Siemens Aktiengesellschaft | 301.50 | 230.03 B | -2.40 | -0.79 | 146 |
| SIEGY | Siemens Aktiengesellschaft | 151.09 | 229.2 B | -1.16 | -0.76 | 138.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.94 | 223.36 B | -10.67 | -1.42 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.33 | 221.22 B | -1.90 | -1.26 | 263.8 K |
| CYATY | CYATY | 15.43 | 211.19 B | -0.22 | -1.41 | 117.2 K |
| IDEXF | Industria de Diseño Textil S.A | 64.89 | 197.84 B | -1.41 | -2.13 | 1.2 K |
| BHPLF | BHP Group | 31.40 | 197.73 B | -0.60 | -1.88 | 3.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.35 | 195.37 B | -0.26 | -1.57 | 423.6 K |
| CMWAY | Commonwealth Bank of Australia | 102.30 | 194.4 B | -1.17 | -1.13 | 49.2 K |
| EADSF | Airbus SE | 250.10 | 174.13 B | -6.95 | -2.7 | 3.9 K |
| EADSY | Airbus SE | 62.88 | 170.39 B | -1.21 | -1.89 | 498.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.4427 | 166.7 B | -1.2252 | -3.87 | 17.13 K |
| IBDSF | Iberdrola S.A | 21.36 | 164.6 B | -0.47 | -2.15 | 8.58 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.706 | 158.92 B | -1.242 | -2.18 | 5.7 K |
| SNEJF | Sony Group Corporation | 24.06 | 157.9 B | -0.93 | -3.72 | 138.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.37 | 157.03 B | -0.20 | -1.73 | 377 K |
| SBGSY | Schneider Electric S.E | 53.92 | 156.13 B | -1.62 | -2.92 | 254.8 K |
| SBGSF | Schneider Electric S.E | 269.30 | 154.68 B | -8.91 | -3.2 | 2.2 K |
| SFTBY | SoftBank Group Corp | 13.23 | 152.16 B | -0.47 | -3.43 | 2.18 M |
| SFTBF | SoftBank Group Corp | 26.78 | 150.24 B | -0.57 | -2.08 | 5.3 K |
| RYCEF | Rolls-Royce Holdings plc | 17.04 | 140.63 B | -0.45 | -2.57 | 67.6 K |
| HTHIF | Hitachi Ltd | 33.3875 | 140.49 B | -0.5625 | -1.66 | 125.24 K |
| RYCEY | Rolls-Royce Holdings plc | 17.42 | 138.5 B | -0.25 | -1.41 | 2.1 M |
| SAFRY | Safran SA | 93.54 | 131.91 B | -2.51 | -2.61 | 262.2 K |
| SAFRF | Safran SA | 367.45 | 129.39 B | -12.55 | -3.3 | 600 |
| UNCFF | UniCredit S.p.A | 83.47 | 123.12 B | -1.22 | -1.44 | 8.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.56 | 116.98 B | -0.30 | -1.68 | 168.2 K |
| SNYNF | Sanofi | 94.424 | 109.67 B | -1.106 | -1.16 | 723 |
| KXIAY | Kioxia Holdings Corporation ADR | 83.18 | 108.98 B | -4.32 | -4.94 | 13.68 K |
| ATLKY | Atlas Copco AB | 19.52 | 93.33 B | -0.25 | -1.26 | 247.9 K |
| XIACY | Xiaomi Corporation | 24.13 | 91.87 B | -0.215 | -0.88 | 285.2 K |
| MITSF | Mitsui & Co. Ltd | 31.32 | 89.03 B | -0.305 | -0.96 | 2.2 K |
| NABZY | National Australia Bank Limited | 14.11 | 86.82 B | -0.12 | -0.84 | 102.3 K |
| JAPAF | Japan Tobacco Inc | 34.27 | 83.21 B | -3.51 | -9.29 | 100 |
| BAESF | BAE Systems plc | 27.01 | 81.65 B | -0.86 | -3.09 | 15.5 K |
| BAESY | BAE Systems plc | 109.85 | 81.21 B | -2.41 | -2.15 | 1.54 M |
| ATLCY | Atlas Copco AB | 17.01 | 80.55 B | -0.16 | -0.93 | 24.2 K |
| IFNNY | Infineon Technologies AG | 48.26 | 76.38 B | -1.05 | -2.13 | 160.2 K |
| NAUBF | National Australia Bank Limited | 25.95 | 76.23 B | -2.33 | -8.24 | 200 |
| DPSTF | Deutsche Post AG | 55.27 | 74.09 B | -1.72 | -3.02 | 3.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.21 | 72.8 B | -2.94 | -1.92 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.77 | 72.24 B | -0.19 | -0.63 | 55.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.58 | 71.92 B | -1.55 | -2.86 | 500 |
| RLXXF | RELX PLC | 41.65 | 69.95 B | -1.55 | -3.59 | 1.3 K |
| MQBKY | Macquarie Group Limited | 138.97 | 67.54 B | -0.77 | -0.55 | 15.8 K |
| CMXHF | CSL Limited | 110.37 | 66.78 B | -5.63 | -4.85 | 250 |
| KDDIY | KDDI Corporation | 16.99 | 66.07 B | -0.10 | -0.59 | 240.9 K |
| ENGQF | ENGIE SA | 26.926 | 65.4 B | -0.354 | -1.3 | 2.4 K |
| DBOEF | Deutsche Börse AG | 242.00 | 61.78 B | -3.75 | -1.53 | 1.8 K |
| LDNXF | London Stock Exchange Group plc | 121.90 | 61.11 B | -3.84 | -3.05 | 1.1 K |
| UCBJF | UCB SA | 301.4125 | 59.9 B | -3.4275 | -1.12 | 197 |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.99 | 59.77 B | -1.51 | -6.16 | 1.2 K |
| NTIOF | National Bank of Canada | 122.51 | 58.63 B | -1.80 | -1.45 | 68.1 K |
| MPNGY | Meituan ADR | 25.90 | 58.29 B | -1.01 | -3.75 | 442.4 K |
| MPNGF | Meituan | 12.815 | 57.4 B | -0.235 | -1.8 | 1.4 K |
| CMPGY | Compass Group PLC | 30.7878 | 57.39 B | -0.3422 | -1.1 | 237.5 K |
| LZAGY | Lonza Group Ltd | 69.76 | 56.22 B | -0.36 | -0.51 | 30.2 K |
| PCRFF | Panasonic Corporation | 13.19 | 54.73 B | -0.30 | -2.22 | 5.8 K |
| RNMBF | Rheinmetall AG | 2200.00 | 53.43 B | -39.9939 | -1.79 | 500 |
| THLLY | Thales S.A | 60.22 | 53.4 B | -1.22 | -1.99 | 60 K |
| THLEF | Thales S.A | 299.39 | 53.15 B | -10.61 | -3.42 | 311 |
| CNSWF | Constellation Software Inc | 2199.99 | 52.24 B | -118.78 | -5.12 | 13.9 K |
| RNMBY | Rheinmetall AG | 440.10 | 52.16 B | -2.71 | -0.61 | 78 K |
| CNSWY | Constellation Software Inc. ADR | 11.00 | 52.09 B | -1.50 | -12 | 264 |
| DSDVF | DSV Panalpina A/S | 264.60 | 51.12 B | -2.0999 | -0.79 | 11.85 K |
| MARUF | Marubeni Corporation | 31.10 | 50.67 B | -0.57 | -1.8 | 3.4 K |
| CRARY | Crédit Agricole S.A | 10.25 | 50.66 B | -0.06 | -0.58 | 194.8 K |
| DNBBF | DNB Bank ASA | 28.262 | 49.37 B | -0.176 | -0.62 | 1.86 K |
| WOPEF | Woodside Petroleum Ltd | 14.59 | 49.32 B | -1.31 | -8.24 | 100 |
| HCMLF | Holcim Ltd | 96.84 | 48.09 B | -1.16 | -1.18 | 1.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2400.00 | 48.08 B | -78.8899 | -3.18 | 100 |
| DANOY | Danone S.A | 17.70 | 47.34 B | -0.40 | -2.21 | 1.43 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.24 | 46.57 B | -0.19 | -5.54 | 222.59 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 20.73 | 45.37 B | -1.43 | -6.45 | 400 |
| HNDAF | Honda Motor Co. Ltd | 9.81 | 42.82 B | -0.19 | -1.9 | 24.1 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.89 | 41.18 B | -0.43 | -1.93 | 400 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 20.17 | 41.07 B | -0.51 | -2.47 | 200 |
| SMPNY | Sompo Holdings Inc | 17.93 | 39.84 B | -0.138 | -0.76 | 52.4 K |
| ASMIY | ASM International NV | 714.67 | 39.26 B | -5.85 | -0.81 | 3.7 K |
| LGRDY | Legrand SA | 29.36 | 39.07 B | -0.19 | -0.64 | 100.6 K |
| LGRVF | Legrand SA | 152.18 | 38.86 B | -0.98 | -0.64 | 200 |
| VLKAF | Volkswagen AG | 117.39 | 38.75 B | -2.02 | -1.69 | 169 |
| CODGF | Compagnie de Saint-Gobain S.A | 99.05 | 38.08 B | -2.45 | -2.41 | 100 |
| DASTY | Dassault Systèmes SE | 28.20 | 36.79 B | -0.29 | -1.02 | 102.5 K |
| SAABF | Saab AB (publ) | 75.00 | 36.24 B | -0.776 | -1.02 | 876 |
| SAABY | Saab AB (publ) | 37.55 | 36.23 B | -0.68 | -1.78 | 116.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.75 | 35.91 B | -6.76 | -6.12 | 600 |
| UMGNF | Universal Music Group N.V | 25.842 | 34.4 B | -0.153 | -0.59 | 2.3 K |
| UNVGY | Universal Music Group N.V | 12.78 | 34.17 B | -0.32 | -2.44 | 402.3 K |
| TGOPY | 3i Group plc | 10.28 | 34.15 B | -0.12 | -1.15 | 1.27 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.72 | 33.7 B | -0.13 | -1.47 | 23.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.50 | 33.3 B | -0.76 | -3.41 | 51.4 K |
| FINMY | Leonardo S.p.a | 34.05 | 33.27 B | -0.24 | -0.7 | 59.8 K |
| DLMAY | Dollarama, Inc. ADR | 14.40 | 33.15 B | -0.577 | -3.85 | 1.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.48 | 270.15 M | -0.26 | -5.49 | 479.7 K |
| CMU | Comet Industries Ltd | 3.61 | -0.39 | -9.75 | 100 | |
| PNG | Kraken Robotics Inc | 7.94 | -0.76 | -8.74 | 3.29 M | |
| TOI | Topicus.com Inc | 117.59 | -9.83 | -7.71 | 178.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.775 | -0.45 | -4.88 | 4.47 K | |
| ALDE | Aldebaran Resources Inc | 4.05 | -0.13 | -3.11 | 66.06 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.20 | -3.03 | 82.38 K | |
| HITI | High Tide Inc | 3.60 | -0.11 | -2.96 | 58.1 K | |
| ZDC | Zedcor Inc | 5.41 | -0.16 | -2.87 | 511.7 K | |
| AUUA | Aluula Composites Inc. | 4.34 | -0.10 | -2.25 | 8.85 K | |
| NURS | Hydreight Technologies Inc | 4.55 | -0.10 | -2.15 | 193.12 K | |
| ITR | Integra Resources Corp | 5.89 | -0.12 | -2 | 259.1 K | |
| SICO | Quetzal Copper Corp. | 9.81 | -0.19 | -1.9 | 120.05 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.10 | -1.89 | 3.6 K | |
| RX | BioSyent Inc | 12.9532 | -0.2491 | -1.89 | 2.1 K | |
| PVF-UN | Partners Value Investments LP | 18.15 | -0.30 | -1.63 | 5.1 K | |
| LMN | Lumine Group Inc. | 25.55 | -0.37 | -1.43 | 310.8 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.08 | -1.41 | 161.1 K | |
| SPRX | Sparx Technology Inc | 41.58 | -0.41 | -0.98 | 133.34 K | |
| HHH | Helius Minerals Limited | 3.15 | -0.03 | -0.94 | 800 | |
| IEI | Imperial Equities Inc | 3.3806 | -0.0298 | -0.87 | 5.7 K | |
| SLI | Standard Lithium Ltd | 7.29 | -0.06 | -0.82 | 365.6 K | |
| LA | Los Andes Copper Ltd | 13.65 | -0.10 | -0.73 | 24.8 K | |
| OGG | Osisko Gold Group Inc. | 5.05 | -0.03 | -0.59 | 92.2 K | |
| DE | Decisive Dividend Corporation | 6.8772 | -0.0393 | -0.57 | 33.94 K |