Loser Volumes for 15 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 15 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.42 | 16.37 B | -0.84 | -2.38 | 2.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.60 | 15.69 B | -2.37 | -8.79 | 17.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.87 | 10.68 B | -2.13 | -9.68 | 42.67 M |
| EQX | Equinox Gold Corp | 13.23 | 10.44 B | -1.10 | -7.68 | 11.18 M |
| NXE | Nexgen Energy Ltd | 11.24 | 7.44 B | -0.73 | -6.1 | 6.38 M |
| UEC | Uranium Energy | 13.65 | 6.69 B | -1.16 | -8.5 | 9.95 M |
| BTG | B2Gold Corp | 4.90 | 6.53 B | -0.30 | -5.77 | 18.6 M |
| ORLA | Orla Mining | 13.35 | 4.61 B | -1.44 | -9.74 | 3.17 M |
| UUUU | Energy Fuels Inc | 18.41 | 4.6 B | -1.09 | -5.92 | 8.17 M |
| SEB | Seaboard Corporation | 4655.4102 | 4.46 B | -56.8696 | -1.22 | 4.1 K |
| LEU | Centrus Energy Corp | 182.60 | 3.59 B | -9.72 | -5.05 | 851.13 K |
| NG | Novagold Resources Inc | 8.13 | 3.57 B | -0.76 | -9.35 | 2.17 M |
| NHC | National Healthcare Corp | 193.65 | 3.02 B | -4.31 | -2.18 | 52.11 K |
| SVM | Silvercorp Metals Inc | 13.57 | 3 B | -1.38 | -9.23 | 4.7 M |
| DNN | Denison Mines Corp | 3.28 | 2.97 B | -0.21 | -6.02 | 17.67 M |
| PRK | Park National Corp | 163.84 | 2.96 B | -2.54 | -1.55 | 82.9 K |
| TGB | Taseko Mines Ltd | 6.83 | 2.5 B | -0.79 | -11.57 | 4.36 M |
| USAS | Americas Silver Corp | 6.25 | 2.04 B | -0.90 | -12.59 | 14.3 M |
| IE | Ivanhoe Electric Inc | 12.76 | 2.02 B | -1.04 | -7.54 | 2.62 M |
| CET | Central Securities Corp | 52.74 | 1.56 B | -0.51 | -0.96 | 49.55 K |
| UAMY | U S Antimony Corp | 8.61 | 1.28 B | -0.96 | -11.15 | 14.66 M |
| VZLA | Vizsla Silver Corp | 3.50 | 1.22 B | -0.26 | -6.91 | 12.24 M |
| ASM | Avino Silver & Gold | 7.14 | 1.2 B | -0.52 | -6.79 | 5.09 M |
| TMP | Tompkinstrustco | 82.06 | 1.18 B | -1.13 | -1.36 | 67.64 K |
| HSLV | Highlander Silver Corp. | 5.53 | 1.12 B | -0.57 | -9.34 | 165.37 K |
| NEWP | New Pacific Metals Corp | 5.33 | 981.44 M | -0.24 | -4.31 | 6.32 M |
| SLI | Standard Lithium Ltd | 3.85 | 935.63 M | -0.14 | -3.51 | 1.67 M |
| UMAC | Unusual Machines Inc | 16.20 | 774.16 M | -0.73 | -4.31 | 5.49 M |
| GROY | Gold Royalty Corp | 3.32 | 766.23 M | -0.24 | -6.74 | 3.07 M |
| DC | Dakota Gold Corp | 5.70 | 761.05 M | -0.55 | -8.8 | 1.22 M |
| STRW | Strawberry Fields REIT Inc | 13.03 | 726.56 M | -0.10 | -0.76 | 10.68 K |
| TMQ | Trilogy Metals Inc | 4.12 | 710.89 M | -0.32 | -7.21 | 4.36 M |
| CTGO | Contango Ore Inc | 22.44 | 690.51 M | -2.27 | -10.12 | 904.87 K |
| ISOU | IsoEnergy Ltd. | 11.22 | 680.26 M | -0.70 | -5.87 | 126.88 K |
| SKYH | Sky Harbour Group Corp | 8.67 | 663.17 M | -0.79 | -8.35 | 668.99 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 636.35 M | -0.63 | -8.47 | 459.51 K |
| GMTL | Guardian Metal Resources PLC | 16.16 | 628 M | -0.34 | -2.06 | 271.11 K |
| IDR | Idaho Strategic Resources | 38.19 | 603.72 M | -6.40 | -14.35 | 519.69 K |
| BHB | Bar Harbor Bankshares | 33.54 | 561.53 M | -0.49 | -1.44 | 92.43 K |
| CMCL | Caledonia Mining Cp | 23.04 | 444.97 M | -0.88 | -3.68 | 279.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.78 | 389.88 M | -0.10 | -1.13 | 97.44 K |
| ELLO | Ellomay Capital Ltd | 22.83 | 314.67 M | -0.54 | -2.37 | 11 K |
| BKTI | Bk Technologies Inc | 83.44 | 312.41 M | -0.56 | -0.67 | 54.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.31 | 305.36 M | -0.11 | -1.06 | 94.78 K |
| ELMD | Electromed Inc | 35.68 | 295.43 M | -0.82 | -2.3 | 158.7 K |
| ARMP | Armata Pharmaceuticals Inc | 8.05 | 295.4 M | -0.15 | -1.83 | 78.34 K |
| BRBS | Blue Ridge Bankshare | 3.26 | 293.11 M | -0.03 | -0.92 | 162.03 K |
| SEG | Seaport Entertainment Group Inc | 22.77 | 291.5 M | -0.37 | -1.6 | 57.63 K |
| CIX | Compx International Inc | 22.50 | 277.27 M | -0.71 | -3.06 | 3.04 K |
| INTT | Intest Corp | 18.44 | 231.69 M | -0.46 | -2.49 | 587.42 K |
| VENU | Venu Holding Corp | 3.74 | 225.7 M | -0.12 | -3.11 | 263.48 K |
| CMT | Core Molding Technologies Inc | 23.91 | 220.04 M | -0.78 | -3.16 | 15.04 K |
| EVI | Evi Industries Inc | 16.89 | 217.36 M | -0.28 | -1.66 | 30.9 K |
| GENC | Gencor Industries IN | 14.33 | 210.04 M | -0.35 | -2.38 | 21.08 K |
| ESP | Espey Mfg. & Electronics | 67.20 | 201.33 M | -3.30 | -4.91 | 37.9 K |
| OZ | Belpointe Prep Llc Class A Units | 49.26 | 191.93 M | -0.61 | -1.22 | 16.97 K |
| EXOD | Exodus Movement Inc | 6.43 | 191.7 M | -0.71 | -9.94 | 65.86 K |
| ECF | Ellsworth Convertible Growth and Income | 12.80 | 174.98 M | -0.28 | -2.14 | 32.33 K |
| KULR | Kulr Technology Group Inc | 3.60 | 166.46 M | -0.21 | -5.51 | 2.28 M |
| ACU | Acme United Corp | 40.72 | 155.16 M | -0.97 | -2.38 | 39 K |
| LGCY | Legacy Education Inc | 11.92 | 150.35 M | -0.58 | -4.64 | 124.12 K |
| BCV | Bancroft Convertible Fund | 25.20 | 146.73 M | -0.41 | -1.6 | 32.1 K |
| FRD | Friedman Industries Inc | 20.60 | 146.51 M | -0.30 | -1.46 | 30 K |
| VFL | Delaware Florida Insured Muni | 10.11 | 124.13 M | -0.13 | -1.29 | 81.9 K |
| GLU | Gabelli Global Utility | 19.52 | 116.93 M | -0.24 | -1.23 | 9.6 K |
| SIF | Sifco Industries | 18.02 | 112 M | -0.42 | -2.28 | 68.53 K |
| FSI | Flexible Solutions International Inc | 6.35 | 80.88 M | -0.06 | -0.94 | 3.88 K |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 71.25 M | -0.18 | -1.78 | 13.3 K |
| OPHC | Optimumbank Hlds | 5.44 | 66.19 M | -0.07 | -1.27 | 21.13 K |
| ROLR | High Roller Technologies Inc | 5.54 | 60.33 M | -0.77 | -12.2 | 356.73 K |
| APT | Alpha Pro Tech | 5.49 | 56.09 M | -0.39 | -7.1 | 163.4 K |
| CVU | CPI Aerostructures | 3.65 | 48.22 M | -0.10 | -2.67 | 22.61 K |
| AXIL | Axil Brands Inc | 6.75 | 46.02 M | -0.27 | -3.85 | 39.61 K |
| BHM | Bluerock Homes Trust Inc | 10.51 | 43.19 M | -0.34 | -3.13 | 1.96 K |
| INLX | Intellinetics Inc | 6.77 | 30.19 M | -0.23 | -3.29 | 5.43 K |
| COHN | Cohen & CO Inc | 11.89 | 29.46 M | -1.06 | -8.19 | 50.29 K |
| CCEL | Cryo-Cell Intl Inc | 3.62 | 29.16 M | -0.06 | -1.66 | 2.6 K |
| ACCS | Access Newswire Inc | 6.69 | 25.96 M | -0.21 | -3.04 | 24.65 K |
| MXC | Mexco Energy Corp | 9.295 | 19.02 M | -0.155 | -1.64 | 14.53 K |
| UUU | Universal Security Instruments | 6.03 | 16.39 M | -0.18 | -2.99 | 6.5 K |
| CVR | Chicago Rivet & Machine Company | 9.82 | 9.49 M | -0.06 | -0.61 | 7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.36 | 7.2 M | -0.13 | -3.87 | 21.62 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 81.7109 | -6.011 | -6.85 | 477.06 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 265.8693 | -4.6848 | -1.73 | 8.99 M | |
| KAU24382-USD | Kinesis Gold | 148.7644 | -2.4604 | -1.63 | 20.12 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 4542.3999 | -135.7002 | -2.9 | 160.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 225.32 | 5.46 T | -10.42 | -4.62 | 179.99 M |
| GOOGL | Alphabet Inc Class A | 396.78 | 4.81 T | -4.29 | -1.08 | 20.21 M |
| GOOG | Alphabet Inc Class C | 393.32 | 4.77 T | -3.85 | -0.97 | 15.74 M |
| AMZN | Amazon.com Inc | 264.14 | 2.84 T | -3.08 | -1.17 | 40.67 M |
| AVGO | Broadcom Inc. | 425.19 | 2.01 T | -14.60 | -3.43 | 18.9 M |
| TSLA | Tesla Inc | 422.24 | 1.59 T | -21.06 | -4.99 | 52.27 M |
| META | Meta Platforms Inc | 614.23 | 1.56 T | -4.20 | -0.68 | 13.18 M |
| WMT | Walmart Inc. Common Stock | 131.45 | 1.05 T | -1.01 | -0.77 | 25.25 M |
| MU | Micron Technology | 724.66 | 817.22 B | -51.35 | -6.62 | 47.94 M |
| AMD | Advanced Micro Devices | 424.10 | 691.54 B | -25.60 | -5.69 | 28.72 M |
| ASML | ASML Holding N.V. ADR | 1501.8101 | 578.82 B | -82.70 | -5.22 | 1.8 M |
| INTC | Intel Corp | 108.77 | 546.68 B | -7.16 | -6.58 | 134.5 M |
| LRCX | Lam Research Corp | 284.72 | 356.06 B | -14.43 | -4.82 | 9.62 M |
| AMAT | Applied Materials | 436.62 | 346.51 B | -3.94 | -0.9 | 12.75 M |
| AZN | Astrazeneca Plc ADR | 181.58 | 281.5 B | -3.38 | -1.83 | 1.38 M |
| TXN | Texas Instruments | 302.73 | 275.51 B | -5.44 | -1.8 | 6.66 M |
| KLAC | K L A-Tencor Corp | 1804.3199 | 235.69 B | -88.62 | -4.91 | 979.4 K |
| LIN | Linde Plc | 506.11 | 234 B | -5.54 | -1.08 | 2.16 M |
| ARM | Arm Holdings Plc ADR | 209.16 | 222.55 B | -19.34 | -8.46 | 10.13 M |
| ADI | Analog Devices | 417.49 | 203.82 B | -9.30 | -2.18 | 3.71 M |
| TMUS | T-Mobile US | 185.22 | 200.45 B | -2.97 | -1.58 | 7.96 M |
| VZ | Verizon Communications Inc | 46.37 | 193.64 B | -0.69 | -1.47 | 23.33 M |
| STX | Seagate Technology | 795.47 | 178.37 B | -9.29 | -1.15 | 2.78 M |
| AMGN | Amgen Inc | 326.31 | 176.21 B | -9.92 | -2.95 | 3.13 M |
| WDC | Western Digital Cp | 482.02 | 166.14 B | -7.13 | -1.48 | 7 M |
| GILD | Gilead Sciences Inc | 129.58 | 160.88 B | -2.48 | -1.88 | 6.64 M |
| MRVL | Marvell Technology Inc | 176.89 | 154.88 B | -5.69 | -3.22 | 24.7 M |
| ISRG | Intuitive Surg Inc | 421.12 | 149.15 B | -6.94 | -1.62 | 2.37 M |
| IBKR | Interactive Brokers | 87.00 | 147.91 B | -1.28 | -1.47 | 3.91 M |
| HON | Honeywell International Inc. Common Stock | 213.24 | 135.12 B | -4.48 | -2.1 | 4.46 M |
| VRTX | Vertex Pharmaceutic | 436.95 | 110.9 B | -13.46 | -2.99 | 1.29 M |
| EQIX | Equinix Inc | 1059.4399 | 104.49 B | -20.2401 | -1.91 | 453.7 K |
| CEG | Constellation Energy Corp | 267.20 | 96.81 B | -8.06 | -2.93 | 3.83 M |
| SNPS | Synopsys Inc | 502.42 | 96.24 B | -7.60 | -1.51 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 95.77 B | -5.60 | -1.61 | 1.7 M |
| CMCSA | Comcast Corporation | 24.76 | 88.45 B | -0.41 | -1.63 | 33 M |
| CSX | CSX Corp | 45.66 | 84.84 B | -0.26 | -0.57 | 12.87 M |
| ABNB | Airbnb Inc Class A | 132.85 | 78.98 B | -0.82 | -0.61 | 2.74 M |
| MELI | MercadoLibre Inc | 1546.8101 | 78.42 B | -60.5599 | -3.77 | 617.13 K |
| MDLZ | Mondelez Intl Inc | 60.44 | 77.58 B | -0.53 | -0.88 | 8 M |
| MPWR | Monolithic Power Sys | 1550.02 | 76.15 B | -63.95 | -4.13 | 685 K |
| LITE | Lumentum Hld | 970.70 | 75.52 B | -31.11 | -3.11 | 10.12 M |
| COHR | Coherent Inc | 382.45 | 74.82 B | -22.49 | -5.55 | 6.61 M |
| ORLY | O'Reilly Automotive | 88.49 | 73.65 B | -1.19 | -1.33 | 6.31 M |
| NXPI | Nxp Semiconductors | 291.50 | 73.6 B | -2.67 | -0.92 | 3.39 M |
| REGN | Regeneron Pharmaceuticals | 698.25 | 73.2 B | -14.62 | -2.05 | 696.14 K |
| NTES | Netease Inc ADR | 113.38 | 72.35 B | -2.90 | -2.49 | 815.53 K |
| RKLB | Rocket Lab USA Inc | 124.77 | 72.21 B | -7.78 | -5.87 | 22.31 M |
| HOOD | Robinhood | 77.14 | 69.46 B | -3.56 | -4.41 | 19.56 M |
| AEP | American Electric Power Company | 125.15 | 68.09 B | -3.45 | -2.76 | 9.22 M |
| WBD | Discovery Inc Series A | 26.98 | 67.64 B | -0.14 | -0.52 | 18.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.12 | 63.61 B | -0.49 | -0.76 | 7.86 M |
| MSTR | Strategy | 177.42 | 62.18 B | -9.55 | -5.11 | 19.57 M |
| PCAR | Paccar Inc | 110.32 | 58.06 B | -2.28 | -2.07 | 2.73 M |
| CRWV | CoreWeave, Inc. | 107.30 | 56.68 B | -6.915 | -6.05 | 21.95 M |
| NBIS | Nebius Group N.V. | 219.94 | 55.84 B | -1.21 | -0.55 | 22.83 M |
| TER | Teradyne Inc | 337.88 | 52.89 B | -18.67 | -5.53 | 4.25 M |
| COIN | Coinbase Global Inc Class A | 195.43 | 51.49 B | -16.58 | -7.82 | 14.37 M |
| MCHP | Microchip Technology | 93.85 | 50.79 B | -3.19 | -3.29 | 9.44 M |
| FLEX | Flextronics Intl Ltd | 137.86 | 50.69 B | -5.74 | -4 | 6.48 M |
| ARGX | Argenx Se ADR | 799.32 | 49.95 B | -22.81 | -2.77 | 326.38 K |
| FAST | Fastenal Company | 43.26 | 49.66 B | -0.72 | -1.66 | 4.65 M |
| XEL | XCEL Energy Inc | 77.92 | 48.64 B | -2.11 | -2.64 | 4.7 M |
| FER | Ferrovial Se | 66.89 | 47.97 B | -1.17 | -1.72 | 1.74 M |
| BIDU | Baidu Inc ADR | 135.33 | 46.05 B | -7.96 | -5.56 | 4.64 M |
| EXC | Exelon Corp | 43.38 | 44.39 B | -1.02 | -2.3 | 9.5 M |
| ON | On Semiconductor | 113.11 | 44.33 B | -5.26 | -4.44 | 10.94 M |
| JD | Jd.com Inc ADR | 32.01 | 43.72 B | -0.85 | -2.59 | 14.7 M |
| GRMN | Garmin Ltd | 225.75 | 43.54 B | -8.68 | -3.7 | 791.73 K |
| FITB | Fifth Third Bancorp | 47.35 | 42.91 B | -0.35 | -0.74 | 5.93 M |
| IDXX | Idexx Laboratories | 528.79 | 41.71 B | -4.07 | -0.77 | 659.3 K |
| ERIC | Ericsson ADR | 12.50 | 41.59 B | -0.17 | -1.34 | 7.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.36 | 39.57 B | -1.47 | -1.62 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 28.93 | 39.36 B | -0.17 | -0.58 | 8 M |
| PYPL | PayPal Holdings | 44.41 | 39.17 B | -0.63 | -1.4 | 16.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 71.03 | 38.95 B | -2.81 | -3.81 | 3.28 M |
| ALNY | Alnylam Pharmaceuticals | 286.98 | 38.32 B | -6.47 | -2.2 | 1.1 M |
| ESLT | Elbit Systems Ltd | 750.01 | 35.09 B | -29.42 | -3.92 | 116.5 K |
| VOD | Vodafone Grp Plc ADR | 14.68 | 33.8 B | -0.80 | -5.45 | 3.5 M |
| STLD | Steel Dynamics Inc | 229.34 | 33.07 B | -5.34 | -2.28 | 1.02 M |
| TSEM | Tower Semiconductor | 273.98 | 32.6 B | -6.71 | -2.39 | 2.22 M |
| KMB | Kimberly-Clark Corp | 95.91 | 31.84 B | -0.76 | -0.79 | 4.83 M |
| CRDO | Credo Technology Group Holding Ltd | 172.17 | 31.76 B | -12.37 | -6.7 | 5.5 M |
| CASY | Casey's General Stor | 852.75 | 31.61 B | -24.73 | -2.82 | 793.75 K |
| TCOM | Trip.com Group Ltd ADR | 49.61 | 31.24 B | -0.67 | -1.33 | 2.4 M |
| HBAN | Huntington Bcshs | 15.41 | 31.24 B | -0.10 | -0.64 | 20.2 M |
| CPRT | Copart Inc | 32.30 | 31.11 B | -0.35 | -1.07 | 8.05 M |
| RVMD | Revolution Medicines Inc | 145.66 | 30.97 B | -3.81 | -2.55 | 2.48 M |
| RPRX | Royalty Pharma Plc Cl A | 52.85 | 30.43 B | -0.55 | -1.03 | 4.26 M |
| ONC | BeiGene, Ltd. | 293.27 | 30.43 B | -11.35 | -3.73 | 269.68 K |
| UAL | United Airlines Holdings Inc | 92.85 | 30.14 B | -3.17 | -3.41 | 5.05 M |
| MTSI | Macom Technology S | 375.60 | 28.66 B | -7.96 | -2.08 | 1.62 M |
| SYM | Symbotic Inc | 47.32 | 28.56 B | -2.83 | -5.64 | 2.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.36 | 27.79 B | -1.85 | -3.35 | 1.32 M |
| GEHC | Ge Healthcare Technologies Inc | 60.76 | 27.64 B | -1.91 | -3.05 | 4.78 M |
| FOXA | Fox Corp Cl A | 64.85 | 27.59 B | -0.47 | -0.72 | 3.04 M |
| KHC | Kraft Heinz Company | 22.92 | 27.18 B | -0.39 | -1.67 | 11.58 M |
| NTRA | Natera Inc | 186.36 | 26.61 B | -10.55 | -5.36 | 2.23 M |
| STRL | Sterling Constructio | 848.84 | 26.05 B | -40.19 | -4.52 | 472.69 K |
| FOX | Fox Corp Cl B | 57.87 | 24.32 B | -0.73 | -1.26 | 840.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 404.35 | 2.1 T | -13.37 | -3.2 | 11.78 M |
| WMT | Wal-Mart Stores | 131.45 | 1.04 T | -1.01 | -0.76 | 24.81 M |
| JPM | JP Morgan Chase & Company | 297.81 | 797.99 B | -2.10 | -0.71 | 8.66 M |
| ORCL | Oracle Corporation | 192.95 | 554.93 B | -2.66 | -1.38 | 15.67 M |
| JNJ | Johnson & Johnson | 226.71 | 545.74 B | -4.09 | -1.8 | 12.16 M |
| CAT | Caterpillar Inc | 888.31 | 409.15 B | -31.91 | -3.59 | 2.91 M |
| UNH | Unitedhealth Group Inc | 393.85 | 357.67 B | -5.24 | -1.31 | 9.62 M |
| PG | Procter & Gamble Company | 141.57 | 329.66 B | -1.14 | -0.81 | 6.98 M |
| JPM-PD | JPMorgan Chase & Co | 24.10 | 326.5 B | -0.17 | -0.7 | 100.57 K |
| BABA | Alibaba Group Holding ADR | 132.59 | 318.09 B | -8.53 | -6.04 | 17.9 M |
| MS | Morgan Stanley | 192.51 | 303.64 B | -2.02 | -1.05 | 5.93 M |
| HSBC | HSBC Holdings Plc ADR | 88.38 | 303.11 B | -1.84 | -2.04 | 1.3 M |
| HD | Home Depot | 297.51 | 296.33 B | -6.84 | -2.25 | 5.97 M |
| PM | Philip Morris International Inc | 189.61 | 295.52 B | -2.25 | -1.19 | 5.38 M |
| GE | General Electric Company | 281.53 | 294.15 B | -10.01 | -3.43 | 4.99 M |
| NVS | Novartis Ag ADR | 148.08 | 282.55 B | -1.69 | -1.13 | 829.34 K |
| GEV | GE Vernova Inc | 1049.23 | 281.95 B | -41.30 | -3.79 | 2.44 M |
| GS | Goldman Sachs Group | 948.47 | 279.81 B | -20.4901 | -2.16 | 1.86 M |
| MRK | Merck & Company | 111.38 | 275.09 B | -2.03 | -1.82 | 10.03 M |
| BAC-PB | Bank of America Corporation | 24.84 | 251.35 B | -0.13 | -0.52 | 105.81 K |
| BAC-PK | Bank of America Corporation | 24.63 | 247.3 B | -0.195 | -0.79 | 27.68 K |
| BML-PL | Bank of America Corporation | 19.65 | 239.9 B | -0.10 | -0.51 | 6.82 K |
| BAC-PL | Bank of America Corporation | 1196.00 | 237.15 B | -13.00 | -1.08 | 10.63 K |
| RTX | Raytheon Technologies | 171.18 | 230.53 B | -4.50 | -2.56 | 7.07 M |
| WFC | Wells Fargo & Company | 73.42 | 224.68 B | -0.37 | -0.5 | 16.23 M |
| BHP | BHP Billiton Ltd ADR | 84.40 | 214.41 B | -4.53 | -5.37 | 2.76 M |
| C | Citigroup Inc | 123.42 | 210.5 B | -1.40 | -1.13 | 7.76 M |
| NVO | Novo Nordisk A/S ADR | 44.74 | 198.33 B | -1.06 | -2.31 | 16.36 M |
| NEE | Nextera Energy | 93.36 | 194.69 B | -2.32 | -2.42 | 11.26 M |
| WFC-PY | Wells Fargo & Company | 23.525 | 192.25 B | -0.185 | -0.78 | 55.95 K |
| WFC-PL | Wells Fargo & Company | 1176.20 | 185.6 B | -16.29 | -1.37 | 7.43 K |
| BA | Boeing Company | 220.49 | 180.69 B | -8.72 | -3.95 | 9.45 M |
| TD | Toronto Dominion Bank | 107.64 | 180.48 B | -0.60 | -0.56 | 2.13 M |
| ANET | Arista Networks Inc | 141.97 | 178.76 B | -5.84 | -3.95 | 10.81 M |
| DIS | Walt Disney Company | 102.72 | 178.37 B | -2.70 | -2.56 | 8.87 M |
| SAN | Banco Santander ADR | 11.74 | 169.06 B | -0.10 | -0.84 | 4.99 M |
| RIO | Rio Tinto Plc ADR | 103.69 | 168.63 B | -5.90 | -5.38 | 3.72 M |
| BLK | Blackrock Inc | 1081.90 | 167.95 B | -22.13 | -2 | 455.85 K |
| T | American Telephone and Telegraph Inc. | 24.03 | 166.97 B | -0.62 | -2.58 | 44.19 M |
| GLW | Corning Inc | 191.81 | 165.08 B | -16.47 | -8.59 | 17.16 M |
| TMO | Thermo Fisher Scientific Inc | 438.34 | 162.9 B | -9.87 | -2.2 | 2.04 M |
| DELL | Dell Technologies Inc | 241.99 | 157.34 B | -5.90 | -2.38 | 4.82 M |
| ETN | Eaton Corp | 399.44 | 155.1 B | -8.66 | -2.17 | 3.25 M |
| APH | Amphenol Corp | 125.00 | 153.78 B | -4.19 | -3.35 | 10.35 M |
| DE | Deere & Company | 561.83 | 151.75 B | -12.81 | -2.28 | 970.95 K |
| WELL | Welltower Inc | 213.74 | 150.88 B | -4.01 | -1.84 | 4.02 M |
| ABT | Abbott Laboratories | 84.47 | 147.13 B | -0.43 | -0.51 | 12.91 M |
| SCCO | Southern Copper Corp | 176.78 | 146.03 B | -11.72 | -6.22 | 1.4 M |
| PFE | Pfizer Inc | 25.33 | 144.37 B | -0.42 | -1.63 | 36.95 M |
| BX | Blackstone Inc | 117.89 | 144.09 B | -4.57 | -3.73 | 4.86 M |
| VRT | Vertiv Holdings Llc. | 370.94 | 142.48 B | -5.29 | -1.41 | 4.81 M |
| BTI | British American Tobacco Industries ADR | 65.09 | 140.83 B | -1.61 | -2.41 | 4.29 M |
| PLD | Prologis Inc | 140.53 | 131.02 B | -2.13 | -1.52 | 2.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.22 | 129.69 B | -0.23 | -1.07 | 101.09 K |
| HDB | Hdfc Bank Ltd ADR | 24.45 | 125.47 B | -0.39 | -1.57 | 8.69 M |
| UL | Unilever Plc ADR | 56.24 | 122.53 B | -1.10 | -1.96 | 3.14 M |
| CVS | CVS Corp | 95.89 | 122.35 B | -1.26 | -1.3 | 8.76 M |
| LOW | Lowe's Companies | 218.42 | 122.33 B | -5.19 | -2.38 | 3.02 M |
| ENB | Enbridge Inc | 55.31 | 120.78 B | -0.91 | -1.65 | 3.88 M |
| LMT | Lockheed Martin Corp | 516.01 | 118.97 B | -4.40 | -0.85 | 1.3 M |
| WFC-PC | Wells Fargo & Company | 17.315 | 117.25 B | -0.11 | -0.63 | 102.19 K |
| NEM | Newmont Mining Corp | 109.06 | 116.43 B | -7.27 | -6.67 | 11.11 M |
| PWR | Quanta Services | 769.99 | 115.54 B | -10.09 | -1.31 | 1.01 M |
| DHR | Danaher Corp | 161.91 | 114.6 B | -2.63 | -1.6 | 4.05 M |
| PH | Parker-Hannifin Corp | 862.72 | 108.78 B | -17.71 | -2.01 | 677.3 K |
| MFG | Mizuho Financial Group ADR | 8.69 | 105.95 B | -0.17 | -1.92 | 4.23 M |
| SO | Southern Company | 92.55 | 104.33 B | -1.13 | -1.22 | 7.82 M |
| HWM | Howmet Aerospace Inc | 260.35 | 104.17 B | -12.02 | -4.41 | 2.39 M |
| TT | Trane Technologies Plc | 466.60 | 103.14 B | -15.07 | -3.13 | 1.04 M |
| CM | Canadian Imperial Bank of Commerce | 111.30 | 102.43 B | -0.69 | -0.62 | 834.5 K |
| BN | Brookfield Corporation | 45.54 | 101.88 B | -1.99 | -4.19 | 5.63 M |
| GSK | Glaxosmithkline Plc ADR | 49.67 | 99.71 B | -1.29 | -2.53 | 3.91 M |
| MDT | Medtronic Inc | 76.15 | 97.77 B | -0.82 | -1.08 | 9.13 M |
| CMI | Cummins Inc | 696.53 | 96.11 B | -19.92 | -2.78 | 918.15 K |
| DUK | Duke Energy Corp | 120.95 | 94.29 B | -3.36 | -2.78 | 3.83 M |
| HCA | Hca Holdings Inc | 423.00 | 93.84 B | -9.70 | -2.29 | 1.16 M |
| BK | Bank of New York Mellon Corp | 135.02 | 92.67 B | -0.96 | -0.71 | 4.16 M |
| FCX | Freeport-Mcmoran Inc | 63.01 | 90.58 B | -3.13 | -4.97 | 15.46 M |
| GD | General Dynamics Corp | 334.50 | 90.46 B | -6.12 | -1.83 | 1.24 M |
| AEM | Agnico-Eagle Mines Ltd | 180.33 | 90.17 B | -12.33 | -6.4 | 2.84 M |
| FDX | Fedex Corp | 375.78 | 89.66 B | -4.20 | -1.11 | 1.16 M |
| KKR | KKR & Co. LP | 96.97 | 89.6 B | -2.60 | -2.61 | 5.93 M |
| JCI | Johnson Controls Intl | 143.08 | 87.3 B | -1.95 | -1.34 | 3.18 M |
| ICE | Intercontinental Exchange | 154.36 | 87.29 B | -1.36 | -0.87 | 2.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.84 | 86.41 B | -0.26 | -3.21 | 23.65 M |
| ELV | Elevance Health Inc | 392.68 | 85.28 B | -4.03 | -1.02 | 1.97 M |
| ING | ING Groep N.V. ADR | 29.42 | 84.48 B | -0.63 | -2.1 | 1.68 M |
| SLB | Schlumberger N.V. | 55.38 | 82.8 B | -0.37 | -0.66 | 10.56 M |
| USB | U.S. Bancorp | 53.12 | 82.46 B | -0.30 | -0.56 | 9.9 M |
| NGG | National Grid Transco Plc ADR | 80.64 | 80.25 B | -6.79 | -7.77 | 7.05 M |
| BAM | Brookfield Asset Management Inc | 47.92 | 78.5 B | -1.50 | -3.04 | 2.51 M |
| BE | Bloom Energy Corp Cl A | 275.95 | 78.49 B | -27.46 | -9.05 | 9.64 M |
| CIEN | Ciena Corp | 554.46 | 78.4 B | -37.11 | -6.27 | 2.42 M |
| BSX | Boston Scientific Corp | 52.68 | 78.3 B | -0.87 | -1.65 | 14.84 M |
| USB-PH | U.S. Bancorp | 18.98 | 78.1 B | -0.11 | -0.58 | 52.02 K |
| NOC | Northrop Grumman Corp | 540.69 | 76.8 B | -7.96 | -1.47 | 648.42 K |
| BCS | Barclays Plc ADR | 22.53 | 76.8 B | -0.48 | -2.09 | 5.61 M |
| SPG | Simon Property Group | 200.02 | 76 B | -2.78 | -1.39 | 2.15 M |
| CP | Canadian Pacific Railway | 85.07 | 75.52 B | -1.83 | -2.15 | 3.59 M |
| CI | Cigna Corp | 285.27 | 75.46 B | -9.66 | -3.28 | 2.15 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 4.13 | -1.42 | -25.59 | 131.58 K | |
| ELVA.TO | Electrovaya Inc | 13.19 | -2.14 | -13.96 | 300.68 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.69 | -0.71 | -13.15 | 1.16 M | |
| GAU.TO | Galiano Gold Inc | 3.17 | -0.44 | -12.19 | 535.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 27.14 | -3.50 | -11.42 | 877.17 K | |
| TKO.TO | Taseko Mines Ltd | 9.46 | -1.04 | -9.9 | 1.29 M | |
| AYA.TO | Aya Gold and Silver Inc | 26.47 | -2.89 | -9.84 | 1.85 M | |
| AG.TO | First Majestic Silver Corp | 28.07 | -3.06 | -9.83 | 1.96 M | |
| OLA.TO | Orla Mining Ltd | 18.38 | -1.94 | -9.55 | 1.48 M | |
| PPTA.TO | Perpetua Resources Corp | 38.74 | -3.94 | -9.23 | 156.02 K | |
| TI.TO | Titan Mining Corp | 3.43 | -0.34 | -9.02 | 75.33 K | |
| SVM.TO | Silvercorp Metals Inc | 18.66 | -1.83 | -8.93 | 845.48 K | |
| EDR.TO | Endeavour Silver Corp | 13.49 | -1.31 | -8.85 | 1.49 M | |
| HUZ.TO | Horizons Silver ETF | 31.35 | -3.01 | -8.76 | 38.1 K | |
| USA.TO | Americas Silver Corp | 8.96 | -0.85 | -8.66 | 10.05 M | |
| SKE.TO | Skeena Resources Ltd | 42.59 | -4.03 | -8.64 | 791.13 K | |
| TXG.TO | Torex Gold Resources Inc | 61.10 | -5.78 | -8.64 | 787.35 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.83 | -2.53 | -8.62 | 262.38 K | |
| III.TO | Imperial Metals Corp | 6.28 | -0.59 | -8.59 | 182.2 K | |
| ERO.TO | Ero Copper Corp | 37.57 | -3.52 | -8.57 | 479.32 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 8.22 | -0.77 | -8.57 | 2.93 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 33.865 | -3.155 | -8.52 | 903.13 K | |
| NG.TO | Novagold Res Inc | 11.21 | -1.04 | -8.49 | 336.56 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 58.29 | -5.33 | -8.38 | 11.62 K | |
| HBM.TO | Hudbay Minerals Inc | 34.35 | -3.08 | -8.23 | 1.96 M | |
| LUG.TO | Lundin Gold Inc | 86.76 | -7.69 | -8.14 | 620.33 K | |
| SSRM.TO | Ssr Mining Inc | 43.21 | -3.81 | -8.1 | 475.69 K | |
| MUX.TO | Mcewen Mining Inc | 31.17 | -2.74 | -8.08 | 66.75 K | |
| IMG.TO | Iamgold Corp | 23.34 | -2.04 | -8.04 | 1.47 M | |
| CS.TO | Capstone Mining Corp | 12.84 | -1.12 | -8.02 | 3.43 M | |
| K.TO | Kinross Gold Corp | 39.03 | -3.38 | -7.97 | 2.72 M | |
| SBI.TO | Serabi Gold Plc | 6.03 | -0.52 | -7.94 | 36.51 K | |
| MARI.TO | Marimaca Copper Corp | 8.17 | -0.70 | -7.89 | 129.61 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 35.425 | -3.035 | -7.89 | 179.45 K | |
| SBT.TO | Purpose Silver Bullion ETF | 38.09 | -3.25 | -7.86 | 4.96 K | |
| ELD.TO | Eldorado Gold | 43.51 | -3.70 | -7.84 | 671.77 K | |
| ARIS.TO | Aris Gold Corporation | 24.99 | -2.12 | -7.82 | 710.6 K | |
| GMIN.TO | G Mining Ventures Corp | 47.53 | -3.93 | -7.64 | 694.01 K | |
| EQX.TO | Equinox Gold Corp | 18.25 | -1.50 | -7.59 | 5.46 M | |
| PAAS.TO | Pan American Silver Corp | 77.61 | -6.31 | -7.52 | 987.09 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.78 | -0.55 | -7.5 | 384.51 K | |
| EDV.TO | Endeavour Mining Corp | 82.98 | -6.58 | -7.35 | 601.67 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.14 | -1.04 | -7.33 | 1.26 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 18.94 | -1.49 | -7.29 | 177.11 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 299.37 | -23.43 | -7.26 | 21.69 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.32 | -4.31 | -7.23 | 1.26 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 243.60 | -18.88 | -7.19 | 25.53 K | |
| CG.TO | Centerra Gold Inc | 23.50 | -1.81 | -7.15 | 1.2 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.81 | -0.75 | -7.1 | 1.41 M | |
| URC.TO | Uranium Royalty Corp | 5.15 | -0.39 | -7.04 | 340.15 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 54.73 | -4.14 | -7.03 | 105.85 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 34.67 | -2.61 | -7 | 212.24 K | |
| GTWO.TO | G2 Goldfields Inc | 10.97 | -0.82 | -6.96 | 412.97 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 91.05 | -6.75 | -6.9 | 785 | |
| SLS.TO | Solaris Resources Inc | 13.64 | -1.01 | -6.89 | 251.21 K | |
| TMQ.TO | Trilogy Metals Inc | 5.69 | -0.42 | -6.87 | 550.5 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.39 | -0.25 | -6.87 | 80.57 K | |
| WRN.TO | Western Copper and Gold Corp | 3.82 | -0.28 | -6.83 | 532.53 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 53.70 | -3.84 | -6.67 | 764.51 K | |
| TLO.TO | Talon Metals Corp | 6.53 | -0.46 | -6.58 | 688.22 K | |
| LUN.TO | Lundin Mining Corp | 38.65 | -2.72 | -6.57 | 4.1 M | |
| SEA.TO | Seabridge Gold Inc | 40.49 | -2.81 | -6.49 | 140.23 K | |
| RUP.TO | Rupert Resources Ltd | 10.25 | -0.71 | -6.48 | 221.56 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 58.60 | -4.03 | -6.43 | 29.52 K | |
| CGG.TO | China Gold Int Resources Corp | 27.81 | -1.91 | -6.43 | 84.19 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 14.05 | -0.95 | -6.33 | 23.12 K | |
| ARG.TO | Amerigo Resources Ltd | 6.55 | -0.44 | -6.29 | 634.88 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 247.83 | -16.44 | -6.22 | 1.16 M | |
| OGC.TO | Oceanagold Corp | 43.07 | -2.84 | -6.19 | 1.05 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.76 | -0.77 | -6.15 | 4.63 M | |
| JAG.TO | Jaguar Mining Inc | 6.73 | -0.44 | -6.14 | 175.39 K | |
| WPM.TO | Wheaton Precious Metals Corp | 179.39 | -11.66 | -6.1 | 680.28 K | |
| ISO.TO | Isoenergy Ltd | 15.47 | -0.99 | -6.01 | 158.91 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 44.51 | -2.84 | -6 | 193.22 K | |
| HUT.TO | Hut 8 Mining Corp | 141.01 | -8.95 | -5.97 | 596.83 K | |
| FDY.TO | Faraday Copper Corp | 5.64 | -0.35 | -5.84 | 1.06 M | |
| FM.TO | First Quantum Minerals Ltd | 34.84 | -2.16 | -5.84 | 3.26 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 133.01 | -8.20 | -5.81 | 5.34 K | |
| ABX.TO | Barrick Gold Corp | 55.82 | -3.43 | -5.79 | 7.46 M | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 81.97 | -5.03 | -5.78 | 31.13 K | |
| DSV.TO | Discovery Silver Corp | 9.29 | -0.57 | -5.78 | 3.2 M | |
| BTO.TO | B2Gold Corp | 6.75 | -0.41 | -5.73 | 5.97 M | |
| NXE.TO | Nexgen Energy Ltd | 15.49 | -0.94 | -5.72 | 2.15 M | |
| CLS.TO | Celestica Inc Sv | 494.83 | -29.12 | -5.56 | 400.3 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 36.28 | -2.12 | -5.52 | 69.66 K | |
| DPM.TO | Dundee Precious Metals Inc | 44.77 | -2.61 | -5.51 | 773.21 K | |
| DML.TO | Denison Mines Corp | 4.52 | -0.26 | -5.44 | 4.35 M | |
| EFR.TO | Energy Fuels Inc | 25.37 | -1.44 | -5.37 | 753.11 K | |
| MSA.TO | Mineros S.A. | 5.16 | -0.29 | -5.32 | 303.02 K | |
| KNT.TO | K92 Mining Inc | 25.98 | -1.44 | -5.25 | 760.87 K | |
| SII.TO | Sprott Inc | 177.27 | -9.74 | -5.21 | 90.31 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 65.86 | -3.55 | -5.11 | 21.43 K | |
| FNV.TO | Franco-Nevada Corp | 310.03 | -16.65 | -5.1 | 367.39 K | |
| PME.TO | Sentry Select Primary Metals Corp | 4.88 | -0.26 | -5.06 | 3.81 K | |
| WFC.TO | Wall Financial | 16.33 | -0.86 | -5 | 503 | |
| OR.TO | Osisko Gold Royalties Ltd | 50.08 | -2.52 | -4.79 | 328.6 K | |
| GGD.TO | Gogold Resources Inc | 3.22 | -0.16 | -4.73 | 3.29 M | |
| ALS.TO | Altius Minerals Corp | 52.84 | -2.61 | -4.71 | 325.71 K | |
| AII.TO | Almonty Industries Inc | 24.02 | -1.18 | -4.68 | 435.3 K | |
| MDI.TO | Major Drilling Grp | 16.08 | -0.76 | -4.51 | 116.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1508.00 | 581.21 B | -70.96 | -4.71 | 21 |
| DOGEF | Ørsted A/S | 25.40 | 493.35 B | -0.325 | -1.26 | 1.59 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.50 | 407.42 B | -0.39 | -2.18 | 2.31 K |
| CYATY | CYATY | 21.65 | 395.25 B | -0.35 | -1.59 | 20.25 K |
| BABAF | Alibaba Group Holding Ltd | 17.004 | 320.61 B | -2.174 | -11.34 | 3.16 K |
| CICHY | China Construction Bank Corporation | 22.30 | 291.68 B | -0.39 | -1.72 | 200 |
| HBCYF | HSBC Holdings plc | 16.32 | 279.86 B | -1.12 | -6.42 | 505 |
| NVSEF | Novartis AG | 142.65 | 278.1 B | -3.10 | -2.17 | 753 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 528.50 | 261.12 B | -8.30 | -1.57 | 146 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.15 | 259.76 B | -1.75 | -1.64 | 80.01 K |
| NSRGF | Nestlé S.A | 98.53 | 253.44 B | -1.094 | -1.1 | 10.45 K |
| SIEGY | Siemens Aktiengesellschaft | 150.53 | 231.56 B | -7.58 | -4.79 | 19.74 K |
| SMAWF | Siemens Aktiengesellschaft | 300.00 | 228.82 B | -9.68 | -3.23 | 2 |
| LRLCF | L'Oréal S.A | 411.60 | 225.9 B | -11.60 | -2.82 | 1.7 K |
| LRLCY | L'Oréal S.A | 82.93 | 221.33 B | -0.50 | -0.6 | 94.27 K |
| BHPLF | BHP Group | 42.49 | 215.88 B | -3.03 | -6.66 | 1.27 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.48 | 214.58 B | -0.5325 | -2.88 | 126 K |
| BACHY | Bank of China Limited | 16.55 | 213.44 B | -0.26 | -1.55 | 4.18 K |
| NONOF | Novo Nordisk A/S | 44.72 | 206.04 B | -1.7575 | -3.93 | 21.5 K |
| SFTBF | SoftBank Group Corp | 35.75 | 205.4 B | -1.59 | -4.26 | 701 |
| SFTBY | SoftBank Group Corp | 17.80 | 202.88 B | -0.69 | -3.73 | 515.18 K |
| HESAF | Hermès International Société en commandite par actions | 1831.00 | 191.89 B | -23.42 | -1.28 | 5 |
| HESAY | Hermès International Société en commandite par actions | 182.31 | 191.39 B | -2.70 | -1.46 | 5.24 K |
| ABLZF | ABB Ltd | 104.69 | 188.2 B | -1.49 | -1.4 | 10.28 K |
| IDEXF | Industria de Diseño Textil S.A | 57.78 | 183.05 B | -0.9925 | -1.72 | 10.8 K |
| SBGSF | Schneider Electric S.E | 310.00 | 175.3 B | -12.20 | -3.79 | 24 |
| SBGSY | Schneider Electric S.E | 61.09 | 171.58 B | -1.73 | -2.75 | 30.95 K |
| SMEGF | Siemens Energy AG | 199.00 | 169.84 B | -6.138 | -2.99 | 58 |
| BCDRF | Banco Santander S.A | 11.69 | 168.34 B | -0.37 | -3.07 | 39.18 K |
| RTPPF | Rio Tinto Group | 103.00 | 167.5 B | -6.50 | -6.31 | 1.9 K |
| ALIZF | Allianz SE | 440.00 | 167.31 B | -5.00 | -1.12 | 2 |
| ALIZY | Allianz SE | 43.55 | 165.6 B | -0.51 | -1.16 | 49.36 K |
| EADSF | Airbus SE | 194.85 | 153.39 B | -12.85 | -6.59 | 131 |
| EADSY | Airbus SE | 48.33 | 152.19 B | -1.79 | -3.57 | 130.48 K |
| IBDSF | Iberdrola S.A | 22.49 | 151.98 B | -0.76 | -3.38 | 1.1 K |
| IBDRY | Iberdrola S.A | 89.22 | 151.16 B | -2.08 | -2.28 | 22.83 K |
| BTAFF | British American Tobacco p.l.c | 66.30 | 150.31 B | -3.194 | -4.82 | 9.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.75 | 149.66 B | -0.42 | -1.39 | 7.76 K |
| TOELY | Tokyo Electron Limited | 160.08 | 144.88 B | -2.84 | -1.74 | 8.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.89 | 143.87 B | -0.42 | -2.58 | 14.83 K |
| DBSDF | DBS Group Holdings Ltd | 47.47 | 140.62 B | -0.972 | -2.05 | 11 K |
| HTHIF | Hitachi Ltd | 30.375 | 136.7 B | -0.575 | -1.86 | 63.43 K |
| SAFRF | Safran SA | 314.845 | 130.85 B | -12.277 | -3.75 | 3.23 K |
| SAFRY | Safran SA | 78.55 | 130.58 B | -3.35 | -4.09 | 24.4 K |
| UNCFF | UniCredit S.p.A | 82.78 | 128.81 B | -3.1875 | -3.85 | 11.55 K |
| ADTTF | Advantest Corporation | 163.25 | 126.94 B | -11.75 | -7.2 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 15.26 | 126.78 B | -0.75 | -4.68 | 337.62 K |
| RYCEF | Rolls-Royce Holdings plc | 15.10 | 125.45 B | -0.80 | -5.3 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 41.27 | 123.67 B | -0.54 | -1.29 | 16.23 K |
| ATEYY | Advantest Corporation | 169.87 | 123.24 B | -11.47 | -6.33 | 8.45 K |
| UNLYF | Unilever PLC | 56.005 | 122.14 B | -0.601 | -1.06 | 363 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.79 | 121.61 B | -1.41 | -6.08 | 21.18 K |
| BNPQF | BNP Paribas SA | 102.50 | 120.93 B | -7.43 | -7.25 | 7.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.50 | 119.66 B | -0.25 | -5.56 | 500 |
| KYCCF | Keyence Corporation | 491.00 | 118.84 B | -4.00 | -0.81 | 6.76 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.66 | 118.6 B | -5.99 | -6.33 | 800 |
| AAIGF | AIA Group Limited | 11.16 | 117.88 B | -0.176 | -1.58 | 71.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.20 | 116.5 B | -0.34 | -0.84 | 20.37 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.68 | 116.15 B | -0.10 | -1.47 | 500 |
| AAGIY | AIA Group Limited | 44.52 | 115.81 B | -0.62 | -1.37 | 62.19 K |
| CFRUY | Compagnie Financière Richemont SA | 19.68 | 115.71 B | -0.43 | -2.14 | 55.57 K |
| CFRHF | Compagnie Financière Richemont SA | 196.75 | 115.68 B | -9.09 | -4.42 | 400 |
| AIQUF | L'Air Liquide S.A | 199.66 | 115.22 B | -8.1375 | -3.92 | 422 |
| BPAQF | BP p.l.c | 7.275 | 113.71 B | -0.085 | -1.17 | 13.66 K |
| BYDDF | BYD Company Limited | 12.25 | 111.69 B | -0.41 | -3.24 | 85.57 K |
| BYDDY | BYD Company Limited | 12.16 | 110.87 B | -0.44 | -3.49 | 683.02 K |
| ESOCF | Enel SpA | 11.10 | 110.15 B | -0.73 | -6.58 | 1 K |
| MITSF | Mitsui & Co. Ltd | 38.70 | 109.68 B | -0.30 | -0.77 | 250 |
| MITSY | Mitsui & Co. Ltd | 773.99 | 109.36 B | -4.14 | -0.53 | 219 |
| ENLAY | Enel SpA | 10.95 | 108.66 B | -0.36 | -3.18 | 39.67 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.52 | 108.42 B | -0.58 | -3.6 | 4.08 K |
| MZHOF | Mizuho Financial Group Inc | 42.85 | 108.34 B | -1.58 | -3.69 | 33.2 K |
| XIACF | Xiaomi Corporation | 3.93 | 101.11 B | -0.148 | -3.63 | 7.15 K |
| XIACY | Xiaomi Corporation | 19.35 | 99.94 B | -0.85 | -4.21 | 37.74 K |
| IFNNF | Infineon Technologies AG | 75.75 | 98.57 B | -4.09 | -5.4 | 4.6 K |
| IFNNY | Infineon Technologies AG | 75.52 | 98.14 B | -2.81 | -3.59 | 62.15 K |
| GLCNF | Glencore plc | 7.64 | 93.72 B | -0.304 | -3.98 | 593.5 K |
| ITOCF | ITOCHU Corporation | 13.17 | 93.04 B | -0.138 | -1.05 | 82.8 K |
| AXAHY | AXA SA | 45.29 | 92.13 B | -0.62 | -1.35 | 15.54 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.06 | 90.85 B | -3.866 | -8.58 | 9.4 K |
| GLNCY | Glencore plc | 15.24 | 89.27 B | -0.68 | -4.27 | 172.59 K |
| ATLKY | Atlas Copco AB | 18.29 | 89.23 B | -0.65 | -3.43 | 13.43 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 87.37 B | -1.02 | -3.92 | 835 |
| NGGTF | National Grid plc | 16.23 | 84.63 B | -0.78 | -4.81 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.41 | 83.22 B | -1.30 | -5.48 | 22.34 K |
| MIELY | Mitsubishi Electric Corporation | 81.11 | 82.99 B | -0.62 | -0.76 | 5.32 K |
| MIELF | Mitsubishi Electric Corporation | 40.43 | 82.74 B | -1.848 | -4.37 | 5.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.00 | 82.29 B | -0.56 | -2.19 | 13.2 K |
| VCISF | VINCI SA | 141.05 | 81.89 B | -7.48 | -5.3 | 264 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.00 | 80.64 B | -2.8275 | -5.46 | 9.62 K |
| VCISY | VINCI SA | 36.17 | 79.69 B | -0.91 | -2.45 | 17.32 K |
| ATLCY | Atlas Copco AB | 16.25 | 79.27 B | -0.255 | -1.54 | 14.89 K |
| ENGIY | ENGIE SA | 31.07 | 78.95 B | -0.84 | -2.63 | 17.41 K |
| ENGQF | ENGIE SA | 30.82 | 78.31 B | -1.194 | -3.73 | 23.61 K |
| NOKBF | Nokia Corporation | 13.65 | 76.2 B | -0.98 | -6.7 | 3.74 K |
| BAESF | BAE Systems plc | 25.20 | 74 B | -0.55 | -2.14 | 3.13 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.00 | 72.59 B | -2.618 | -4.94 | 12.3 K |
| BAESY | BAE Systems plc | 98.54 | 72.34 B | -4.85 | -4.69 | 30.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.462 | 71.83 B | -0.496 | -1.24 | 3.36 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.46 | 70.85 B | -0.60 | -2.99 | 35.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.71 | 753.57 M | -0.32 | -7.94 | 569.49 K |
| TAU | Thesis Gold Inc | 3.40 | 221.25 M | -0.54 | -13.71 | 658.23 K |
| AEC | Anfield Energy Inc | 6.43 | 92.69 M | -0.16 | -2.43 | 18.52 K |
| SCZ | Santacruz Silver Mining Ltd | 12.02 | -1.35 | -10.1 | 427.63 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.35 | -9.09 | 80.89 K | |
| MOON | Blue Moon Metals Inc | 9.15 | -0.81 | -8.13 | 139.73 K | |
| ODV | Osisko Development Corp | 4.22 | -0.35 | -7.66 | 109 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.28 | -7.51 | 140.29 K | |
| DFSC | DEFSEC Technologies Inc. | 5.48 | -0.44 | -7.43 | 5.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.40 | -0.75 | -7.39 | 16.86 K | |
| ITR | Integra Resources Corp | 3.54 | -0.28 | -7.33 | 440.15 K | |
| ARTG | Artemis Gold Inc | 33.15 | -2.40 | -6.75 | 3.55 M | |
| MAI | Minera Alamos Inc | 6.52 | -0.45 | -6.46 | 254.34 K | |
| VROY | Vizsla Royalties Corp. | 3.65 | -0.25 | -6.41 | 421.63 K | |
| KRY | Koryx Copper Inc. | 3.21 | -0.20 | -5.87 | 43.39 K | |
| NU | NeutriSci International Inc | 12.19 | -0.74 | -5.72 | 138.37 M | |
| TNGD | Tiernan Gold Corp. | 8.69 | -0.51 | -5.54 | 18.62 K | |
| PALI | Palisades Goldcorp Ltd. | 3.05 | -0.17 | -5.28 | 7 K | |
| MFG | Mayfair Gold Corp | 3.94 | -0.21 | -5.06 | 161.16 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.21 | -4.99 | 92.78 K | |
| SGML | Sigma Lithium Corporation | 23.28 | -1.13 | -4.63 | 198.77 K | |
| SLI | Standard Lithium Ltd | 5.22 | -0.25 | -4.57 | 101.93 K | |
| BTCT | BTC Digital Ltd | 4.50 | -0.21 | -4.46 | 7.27 K | |
| OGN | Orogen Royalties Inc | 3.41 | -0.15 | -4.21 | 43.09 K | |
| SICO | Quetzal Copper Corp. | 10.36 | -0.45 | -4.16 | 19.79 K | |
| AMX | Amex Exploration Inc | 5.10 | -0.22 | -4.14 | 125.71 K | |
| HHH | Helius Minerals Limited | 6.15 | -0.24 | -3.76 | 86.75 K | |
| FWZ | Fireweed Zinc Ltd | 4.33 | -0.16 | -3.56 | 129.87 K | |
| ORC-B | Orca Energy Group Inc | 3.52 | -0.13 | -3.56 | 6.95 K | |
| BQE | BQE Water Inc | 82.00 | -3.00 | -3.53 | 613 | |
| ENA | Enablence Technologies Inc | 5.80 | -0.20 | -3.33 | 4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.80 | -0.20 | -3.33 | 402 | |
| HMMC | Hemlo Mining Corp. | 6.20 | -0.21 | -3.28 | 249.4 K | |
| FDR | Flinders Resources Limited | 5.52 | -0.18 | -3.16 | 100.67 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.11 | -3.09 | 172.05 K | |
| REG | Regulus Resources Inc | 3.98 | -0.12 | -2.93 | 30.63 K | |
| RARE | Tactical Resources Corp. | 7.10 | -0.20 | -2.74 | 2.98 K | |
| PALS | Paragon Advanced Labs Inc. | 3.38 | -0.095 | -2.73 | 12.35 K | |
| LUNR | LunR Royalties Corp. | 22.72 | -0.58 | -2.49 | 83.73 K | |
| PNG | Kraken Robotics Inc | 7.28 | -0.15 | -2.02 | 1.26 M | |
| UCU | Ucore Rare Metals Inc | 5.26 | -0.09 | -1.68 | 223.55 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.06 | -1.48 | 165.86 K | |
| NURS | Hydreight Technologies Inc | 3.96 | -0.05 | -1.25 | 47.06 K | |
| LA | Los Andes Copper Ltd | 14.22 | -0.17 | -1.18 | 3.68 K | |
| FMT | Fuerte Metals Corporation. | 9.65 | -0.11 | -1.13 | 119.52 K | |
| LMN | Lumine Group Inc. | 19.91 | -0.16 | -0.8 | 104.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.37 | -0.04 | -0.62 | 18.91 K |