Loser Volumes for 4 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 4 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.62 | 65.07 B | -2.6995 | -2.06 | 1.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.97 | 12.17 B | -1.48 | -5.6 | 46.43 M |
| EQX | Equinox Gold Corp | 12.81 | 11.32 B | -0.31 | -2.36 | 7.86 M |
| BTG | B2Gold Corp | 5.61 | 6.08 B | -0.08 | -1.41 | 26.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.60 | 3.93 B | -2.20 | -7.64 | 1.6 K |
| NHC | National Healthcare Corp | 218.64 | 3.23 B | -3.00 | -1.35 | 61 K |
| NG | Novagold Resources Inc | 8.07 | 2.55 B | -0.25 | -3 | 3.19 M |
| SVM | Silvercorp Metals Inc | 12.48 | 1.76 B | -0.63 | -4.81 | 1.96 M |
| SLSR | Solaris Res Inc | 8.14 | 1.15 B | -0.11 | -1.33 | 122.83 K |
| VZLA | Vizsla Silver Corp | 4.00 | 1.09 B | -0.17 | -4.08 | 5.56 M |
| USAS | Americas Silver Corp | 5.36 | 970.51 M | -0.18 | -3.25 | 2.98 M |
| NEWP | New Pacific Metals Corp | 6.17 | 901.98 M | -0.53 | -7.91 | 742.13 K |
| HSLV | Highlander Silver Corp. | 5.76 | 860.9 M | -0.16 | -2.7 | 513.1 K |
| OBE | Obsidian Energy Ltd | 11.82 | 787.36 M | -0.21 | -1.75 | 395.46 K |
| UMAC | Unusual Machines Inc | 23.76 | 775.82 M | -0.75 | -3.06 | 2.77 M |
| ASM | Avino Silver & Gold | 7.33 | 737.17 M | -0.36 | -4.68 | 5.04 M |
| STRW | Strawberry Fields REIT Inc | 13.62 | 717.23 M | -0.08 | -0.58 | 24.09 K |
| DC | Dakota Gold Corp | 5.95 | 680.26 M | -0.17 | -2.78 | 808.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.31 | 675.98 M | -0.14 | -1.34 | 238.6 K |
| GROY | Gold Royalty Corp | 3.35 | 616.27 M | -0.08 | -2.33 | 1.15 M |
| SENS | Senseonics Holdings | 9.63 | 502.83 M | -0.27 | -2.73 | 425.57 K |
| CTGO | Contango Ore Inc | 19.77 | 459.48 M | -0.37 | -1.84 | 257.37 K |
| CIX | Compx International Inc | 35.00 | 446.96 M | -0.93 | -2.59 | 16.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.67 | 372.38 M | -0.08 | -0.91 | 80.2 K |
| GMTL | Guardian Metal Resources PLC | 10.82 | 206.5 M | -0.25 | -2.26 | 132 K |
| REA | Rare Earths Americas, Inc. | 11.73 | 163.28 M | -0.42 | -3.46 | 86.6 K |
| EPM | Evolution Petroleum Corp | 3.68 | 152.65 M | -0.02 | -0.54 | 278.9 K |
| MINE | Mayfair Gold Corp. | 3.14 | 150.39 M | -0.12 | -3.68 | 77.4 K |
| LGCY | Legacy Education Inc | 10.52 | 122.62 M | -0.23 | -2.14 | 4 K |
| BCV | Bancroft Convertible Fund | 24.24 | 122.4 M | -0.15 | -0.62 | 3.3 K |
| LODE | Comstock Mining Inc | 3.11 | 107.15 M | -0.11 | -3.42 | 909.3 K |
| BUDA | Buda Juice, Inc. | 7.90 | 86.08 M | -0.052 | -0.65 | 6.3 K |
| LPA | Logistic Properties of The Americas | 3.07 | 79.56 M | -0.06 | -1.92 | 7.3 K |
| WYY | Widepoint Corp | 10.92 | 76.89 M | -0.47 | -4.13 | 54.89 K |
| COE | 51Talk Online Education Group | 14.085 | 68.06 M | -0.795 | -5.34 | 91.5 K |
| CITR | General Enterprise Ventures, Inc. | 5.25 | 58.16 M | -0.03 | -0.57 | 21.8 K |
| DXR | Daxor Corp | 10.27 | 53.71 M | -0.28 | -2.65 | 6.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.07 | 41.39 M | -0.04 | -1.29 | 340.18 K |
| GRF | Eagle Capital Growth Fund | 10.22 | 39.68 M | -0.06 | -0.58 | 700 |
| AXIL | Axil Brands Inc | 6.24 | 37.66 M | -0.16 | -2.5 | 18.5 K |
| COHN | Cohen & CO Inc | 11.345 | 32.16 M | -0.065 | -0.57 | 4.85 K |
| INLX | Intellinetics Inc | 5.10 | 18.16 M | -0.04 | -0.78 | 1.1 K |
| UUU | Universal Security Instruments | 5.28 | 16.02 M | -0.10 | -1.86 | 8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.90 | -0.60 | -6.32 | 5.26 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.30 | -1.76 | 2.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.86 | -0.651 | -1.46 | 200 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7967 | -0.2033 | -1.02 | 777 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79671.9688 | 1.5 T | -1599.7734 | -1.97 | 37.5 B |
| ETH-USD | Ethereum | 2456.0781 | -51.9426 | -2.07 | 19.1 B | |
| SOL-USD | Solana | 101.9495 | -2.0289 | -1.95 | 3.32 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 320.9398 | -4.4762 | -1.38 | 4.42 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 262.3322 | -3.0731 | -1.16 | 1.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 319.97 | 5.03 T | -8.24 | -2.51 | 39.55 M |
| MSFT | Microsoft Corporation | 499.70 | 3.88 T | -10.42 | -2.04 | 18.07 M |
| GOOGL | Alphabet Inc Class A | 338.46 | 3.44 T | -4.02 | -1.17 | 23.16 M |
| GOOG | Alphabet Inc Class C | 335.31 | 3.42 T | -3.77 | -1.11 | 12.68 M |
| TSLA | Tesla Inc | 354.08 | 1.58 T | -22.29 | -5.92 | 64.83 M |
| WMT | Walmart Inc. | 107.14 | 982.9 B | -1.28 | -1.18 | 20.54 M |
| COST | Costco Wholesale | 915.74 | 448.57 B | -9.67 | -1.04 | 2.08 M |
| PLTR | Palantir Technologies Inc | 174.33 | 442.43 B | -8.20 | -4.49 | 27.9 M |
| AZN | Astrazeneca Plc ADR | 162.70 | 289.48 B | -2.07 | -1.26 | 3.07 M |
| NFLX | Netflix Inc | 78.25 | 258.5 B | -4.42 | -5.35 | 40.07 M |
| CRWD | Crowdstrike Holdings Inc | 213.10 | 256.42 B | -1.87 | -0.87 | 8.43 M |
| AMGN | Amgen Inc | 437.23 | 251.94 B | -6.89 | -1.55 | 1.65 M |
| LIN | Linde Plc | 477.57 | 237.05 B | -4.62 | -0.96 | 2.27 M |
| SHOP | Shopify Inc | 145.09 | 204.37 B | -0.79 | -0.54 | 6.9 M |
| PEP | Pepsico Inc | 137.63 | 187.16 B | -2.39 | -1.71 | 6.14 M |
| VZ | Verizon Communications Inc | 50.14 | 185.39 B | -0.45 | -0.89 | 13.42 M |
| TMUS | T-Mobile US | 181.52 | 167.81 B | -6.50 | -3.46 | 4.51 M |
| ISRG | Intuitive Surg Inc | 366.70 | 152.62 B | -3.13 | -0.85 | 2.08 M |
| VRTX | Vertex Pharmaceutic | 546.12 | 141.65 B | -11.84 | -2.12 | 803.3 K |
| SBUX | Starbucks Corporation | 104.47 | 118.18 B | -1.35 | -1.28 | 4.6 M |
| ADP | Automatic Data Processing, Inc. | 277.62 | 116.24 B | -5.91 | -2.08 | 2.21 M |
| BKNG | Booking Holdings Inc | 193.29 | 111.3 B | -1.84 | -0.94 | 6.32 M |
| ABNB | Airbnb Inc Class A | 181.94 | 98.43 B | -3.31 | -1.79 | 3.41 M |
| ADBE | Adobe Systems Inc | 266.51 | 97.39 B | -19.24 | -6.73 | 6.64 M |
| REGN | Regeneron Pharmaceuticals | 827.72 | 95.53 B | -15.75 | -1.87 | 561.1 K |
| MNST | Monster Beverage Cp | 43.82 | 92.74 B | -0.26 | -0.59 | 12.45 M |
| INTU | Intuit Inc | 332.70 | 91.15 B | -11.60 | -3.37 | 3.54 M |
| CDNS | Cadence Design Systems, Inc. | 292.70 | 89.97 B | -12.18 | -4 | 4.22 M |
| SNPS | Synopsys Inc | 393.84 | 89.61 B | -22.47 | -5.4 | 2.97 M |
| MRNA | Moderna | 145.55 | 88.52 B | -3.32 | -2.23 | 14.93 M |
| DDOG | Datadog Inc | 212.93 | 84.48 B | -1.83 | -0.85 | 2.5 M |
| CMCSA | Comcast Corporation | 26.49 | 82.45 B | -0.16 | -0.6 | 17.28 M |
| MELI | MercadoLibre Inc | 1978.36 | 82.36 B | -12.6951 | -0.64 | 281.94 K |
| DASH | Doordash Inc Cl A | 211.73 | 77.56 B | -10.27 | -4.63 | 4.17 M |
| HOOD | Robinhood | 122.11 | 76.41 B | -2.61 | -2.09 | 23.68 M |
| FANG | Diamondback Energy | 199.22 | 59.39 B | -3.72 | -1.83 | 1.71 M |
| NDAQ | Nasdaq Inc | 96.88 | 59.38 B | -1.83 | -1.85 | 2.24 M |
| ARGX | Argenx Se ADR | 1033.15 | 56.15 B | -20.3099 | -1.93 | 125.1 K |
| MSTR | Strategy | 142.80 | 55.28 B | -2.02 | -1.39 | 27.05 M |
| EBAY | Ebay Inc | 103.41 | 54.13 B | -2.45 | -2.31 | 3.2 M |
| ADSK | Autodesk Inc | 217.90 | 52.17 B | -19.62 | -8.26 | 3.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.68 | 51.23 B | -6.08 | -5.44 | 1.28 M |
| XEL | XCEL Energy Inc | 75.72 | 49.86 B | -0.62 | -0.81 | 3.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.76 | 49.71 B | -3.39 | -3.11 | 2.28 M |
| KDP | Keurig Dr Pepper Inc | 32.59 | 48.77 B | -0.29 | -0.88 | 5.87 M |
| PYPL | PayPal Holdings | 54.96 | 48.77 B | -1.86 | -3.27 | 13.04 M |
| TEAM | Atlassian | 189.58 | 48.53 B | -5.10 | -2.62 | 2.47 M |
| WDAY | Workday Inc | 195.79 | 47.67 B | -11.13 | -5.38 | 2.86 M |
| EXC | Exelon Corp | 43.64 | 47.56 B | -0.89 | -2 | 8.37 M |
| ROP | Roper Industries | 407.28 | 46.15 B | -15.07 | -3.57 | 616.8 K |
| ONC | BeiGene, Ltd. | 358.26 | 42.13 B | -4.42 | -1.22 | 202.4 K |
| PAYX | Paychex Inc | 121.71 | 39.91 B | -3.37 | -2.69 | 1.84 M |
| ZS | Zscaler Inc | 169.80 | 38.78 B | -8.00 | -4.5 | 7.73 M |
| BIIB | Biogen Inc | 220.83 | 37.49 B | -3.68 | -1.64 | 465.1 K |
| COIN | Coinbase Global Inc Class A | 184.64 | 37.4 B | -8.06 | -4.18 | 8.14 M |
| KMB | Kimberly-Clark Corp | 104.96 | 35.9 B | -2.99 | -2.77 | 4.15 M |
| STLD | Steel Dynamics Inc | 242.06 | 35.67 B | -3.97 | -1.61 | 1.18 M |
| ILMN | Illumina Inc | 218.22 | 35.63 B | -3.44 | -1.55 | 1.74 M |
| GMAB | Genmab A/S ADR | 33.60 | 35.09 B | -0.81 | -2.35 | 1 M |
| AXON | Axon Enterprise Inc | 515.67 | 34.75 B | -22.48 | -4.18 | 649.3 K |
| ACGL | Arch Capital Grp Ltd | 98.10 | 34.72 B | -1.73 | -1.73 | 2.12 M |
| GEHC | Ge Healthcare Technologies Inc | 68.86 | 34.59 B | -0.86 | -1.23 | 2.81 M |
| EXPE | Expedia Group Inc | 298.04 | 34.32 B | -5.10 | -1.68 | 1.85 M |
| DXCM | Dexcom | 87.90 | 31.05 B | -1.81 | -2.02 | 2.36 M |
| WTW | Weight Watchers International, Inc | 334.74 | 30.13 B | -7.32 | -2.14 | 508.3 K |
| CTSH | Cognizant Tech Sol | 62.31 | 29.11 B | -2.33 | -3.6 | 4.47 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.58 | 28.92 B | -2.11 | -5.06 | 1.06 M |
| KHC | Kraft Heinz Company | 24.85 | 28.86 B | -0.57 | -2.24 | 20.43 M |
| MDB | Mongodb Inc Cl A | 368.74 | 28.43 B | -15.71 | -4.09 | 2.07 M |
| CINF | Cincinnati Financial | 171.10 | 27.81 B | -3.62 | -2.07 | 383.7 K |
| FOXA | Fox Corp Cl A | 65.42 | 26.67 B | -2.29 | -3.38 | 4.82 M |
| VRSK | Verisk Analytics Inc | 185.79 | 25.72 B | -4.81 | -2.52 | 854.4 K |
| UTHR | United Therapeutic | 487.61 | 25.68 B | -2.63 | -0.54 | 327 K |
| TCOM | Trip.com Group Ltd ADR | 41.03 | 24.93 B | -0.37 | -0.89 | 3.18 M |
| AFRM | Affirm Holdings Inc Cl A | 72.35 | 24.79 B | -1.95 | -2.62 | 3.86 M |
| INCY | Incyte Corp | 126.75 | 24.4 B | -1.25 | -0.98 | 1.03 M |
| PFG | Principal Financial Group Inc | 116.68 | 23.75 B | -1.83 | -1.54 | 1.5 M |
| FOX | Fox Corp Cl B | 58.42 | 23.7 B | -2.05 | -3.39 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 95.50 | 23.18 B | -1.44 | -1.49 | 1.74 M |
| ROKU | Roku Inc | 155.59 | 23.04 B | -2.72 | -1.72 | 2.07 M |
| TROW | T Rowe Price Group | 109.78 | 22.16 B | -1.10 | -0.99 | 988.6 K |
| PR | Permian Resources Corp | 23.36 | 21.79 B | -0.38 | -1.6 | 6.39 M |
| SOFI | SoFi Technologies Inc | 18.22 | 21.65 B | -0.29 | -1.57 | 28.92 M |
| FWONA | Liberty Media F1 Series A | 88.38 | 21.34 B | -1.32 | -1.47 | 145.6 K |
| PTC | Ptc Inc | 141.02 | 21.24 B | -9.06 | -6.04 | 2.12 M |
| EXE | Expand Energy Corporation | 97.91 | 20.96 B | -1.14 | -1.15 | 1.91 M |
| SBAC | SBA Communications | 189.44 | 19.85 B | -2.08 | -1.09 | 668.8 K |
| RGLD | Royal Gold Inc | 262.11 | 19.38 B | -2.74 | -1.03 | 355.5 K |
| CDW | CDW Corporation | 152.38 | 19.23 B | -1.54 | -1 | 1.29 M |
| SSNC | SS&C Technologies | 83.65 | 18.86 B | -0.98 | -1.16 | 2.06 M |
| FSLR | First Solar Inc | 204.45 | 18.74 B | -2.97 | -1.43 | 1.52 M |
| APA | Apa Corp | 42.77 | 18.51 B | -1.41 | -3.19 | 4.22 M |
| TPG | Tpg Inc Cl A | 52.65 | 18.23 B | -0.575 | -1.08 | 1.77 M |
| RIVN | Rivian Automotive Inc | 15.74 | 17.61 B | -0.17 | -1.07 | 14.08 M |
| GEN | Gen Digital Inc | 30.65 | 17.44 B | -0.68 | -2.17 | 4.84 M |
| VNOM | Viper Energy LP | 44.39 | 17.13 B | -0.50 | -1.11 | 813.4 K |
| NWS | News Cp Cl B | 33.90 | 17.08 B | -0.82 | -2.36 | 1.55 M |
| HAS | Hasbro Inc | 92.53 | 16.8 B | -0.47 | -0.51 | 1.26 M |
| WMG | Warner Music Group Corp Cl A | 28.78 | 16.02 B | -0.77 | -2.61 | 1.41 M |
| LAMR | Lamar Advertis A | 150.76 | 16 B | -0.79 | -0.52 | 322 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1149.36 | 1.26 T | -10.24 | -0.88 | 2.22 M |
| WMT | Walmart Stores | 107.14 | 982.9 B | -1.28 | -1.18 | 20.53 M |
| JPM | JP Morgan Chase & Company | 358.64 | 895.04 B | -3.42 | -0.94 | 4.87 M |
| V | Visa Inc | 375.07 | 773 B | -3.68 | -0.97 | 4.65 M |
| XOM | Exxon Mobil Corporation | 159.47 | 769.96 B | -2.74 | -1.69 | 16.19 M |
| JNJ | Johnson & Johnson | 275.23 | 657.68 B | -3.20 | -1.15 | 4.32 M |
| MA | Mastercard Inc | 579.21 | 555.82 B | -6.50 | -1.11 | 1.77 M |
| ABBV | Abbvie Inc | 256.46 | 521.11 B | -3.75 | -1.44 | 4.73 M |
| CVX | Chevron Corp | 208.60 | 462 B | -2.72 | -1.29 | 5.46 M |
| KO | Coca-Cola Company | 88.07 | 404.72 B | -0.74 | -0.83 | 17.29 M |
| MRK | Merck & Company | 150.33 | 368.89 B | -2.01 | -1.32 | 4.4 M |
| UNH | Unitedhealth Group Inc | 397.14 | 365.29 B | -3.80 | -0.95 | 5.57 M |
| PM | Philip Morris International Inc | 182.53 | 325.42 B | -3.64 | -1.96 | 3.16 M |
| NVS | Novartis Ag ADR | 159.99 | 305.62 B | -3.10 | -1.9 | 1.29 M |
| RY | Royal Bank of Canada | 210.59 | 281.01 B | -1.48 | -0.7 | 560 K |
| SAP | SAP Ag ADR | 215.11 | 271.26 B | -1.92 | -0.88 | 2.3 M |
| RTX | Raytheon Technologies | 200.79 | 269.62 B | -1.34 | -0.66 | 2.8 M |
| TMO | Thermo Fisher Scientific Inc | 613.78 | 257.71 B | -4.65 | -0.75 | 1.23 M |
| BAC-PK | Bank of America Corporation | 23.17 | 251.3 B | -0.20 | -0.86 | 49.1 K |
| BAC-PB | Bank of America Corporation | 23.62 | 246.64 B | -0.18 | -0.76 | 143.1 K |
| TM | Toyota Motor Corp Ltd | 197.11 | 230.51 B | -2.76 | -1.38 | 341.25 K |
| AXP | American Express Company | 326.16 | 213.98 B | -3.66 | -1.11 | 2.03 M |
| TTE | Totalenergies Se ADR | 88.59 | 210.19 B | -0.66 | -0.74 | 2.32 M |
| SHOP | Shopify Inc | 145.09 | 205.99 B | -0.79 | -0.54 | 6.9 M |
| TD | Toronto Dominion Bank | 121.63 | 203.31 B | -1.68 | -1.36 | 1.15 M |
| BHP | BHP Billiton Ltd ADR | 90.42 | 201.18 B | -2.29 | -2.47 | 1.78 M |
| WFC-PY | Wells Fargo & Company | 21.45 | 195 B | -0.189 | -0.87 | 41.57 K |
| DIS | Walt Disney Company | 105.31 | 191.56 B | -1.85 | -1.73 | 6.1 M |
| CRM | Salesforce.com Inc | 259.23 | 188.61 B | -5.20 | -1.97 | 10.49 M |
| BLK | Blackrock Inc | 1116.4192 | 186.45 B | -9.7308 | -0.86 | 410.8 K |
| COP | ConocoPhillips | 134.26 | 185.04 B | -1.46 | -1.08 | 5.5 M |
| MCD | McDonald's Corporation | 255.69 | 182.66 B | -3.94 | -1.52 | 4.21 M |
| NVO | Novo Nordisk A/S ADR | 46.60 | 176.48 B | -0.91 | -1.92 | 6.21 M |
| NEE | Nextera Energy | 83.43 | 175.57 B | -0.63 | -0.75 | 10.77 M |
| PFE | Pfizer Inc | 28.45 | 173.95 B | -0.36 | -1.25 | 23.78 M |
| WELL | Welltower Inc | 236.17 | 169.05 B | -4.95 | -2.05 | 2.25 M |
| DHR | Danaher Corp | 207.66 | 163.25 B | -3.37 | -1.6 | 2.9 M |
| SAN | Banco Santander ADR | 14.93 | 161.69 B | -0.12 | -0.8 | 8.28 M |
| ACN | Accenture Plc | 186.72 | 158.03 B | -6.40 | -3.31 | 5.1 M |
| SCHW | The Charles Schwab Corp | 109.29 | 152.27 B | -1.09 | -0.99 | 5.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 27.30 | 151.79 B | -0.26 | -0.94 | 1.26 M |
| SONY | Sony Group Corp ADR | 24.56 | 147.75 B | -0.40 | -1.6 | 3 M |
| LMT | Lockheed Martin Corp | 525.28 | 147.14 B | -7.67 | -1.44 | 943.6 K |
| T | American Telephone and Telegraph Inc. | 25.68 | 144.23 B | -0.51 | -1.95 | 26.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.12 | 142.1 B | -0.39 | -1.9 | 18.78 M |
| BX | Blackstone Inc | 136.15 | 141.65 B | -1.53 | -1.11 | 2.9 M |
| CB | Chubb Ltd | 341.59 | 139.12 B | -6.66 | -1.91 | 2.4 M |
| SPGI | S&P Global Inc | 443.51 | 137.54 B | -7.07 | -1.57 | 1.53 M |
| PGR | Progressive Corp | 218.95 | 134.03 B | -4.92 | -2.2 | 1.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.25 | 132.89 B | -0.33 | -1.78 | 5.29 M |
| BTI | British American Tobacco Industries ADR | 55.35 | 132.22 B | -0.62 | -1.11 | 4.11 M |
| MO | Altria Group | 68.88 | 129.8 B | -0.61 | -0.88 | 7.02 M |
| BMY | Bristol-Myers Squibb Company | 66.82 | 127.71 B | -1.27 | -1.87 | 4.83 M |
| PLD | Prologis Inc | 137.34 | 124.41 B | -1.01 | -0.73 | 2.27 M |
| SPOT | Spotify Technology S.A. | 542.43 | 122 B | -17.68 | -3.16 | 1.37 M |
| BMO | Bank of Montreal | 175.40 | 118.95 B | -1.46 | -0.83 | 543.9 K |
| MFG | Mizuho Financial Group ADR | 11.23 | 116.62 B | -0.09 | -0.8 | 3.75 M |
| MCK | Mckesson Corp | 907.99 | 115.96 B | -13.39 | -1.45 | 879.2 K |
| CNQ | Canadian Natural Resources | 50.46 | 115.67 B | -0.68 | -1.33 | 6.67 M |
| EQNR | Equinor ASA ADR | 42.09 | 115.46 B | -0.57 | -1.34 | 2.83 M |
| BNS | Bank of Nova Scotia | 93.82 | 114.28 B | -1.10 | -1.16 | 1.1 M |
| SYK | Stryker Corp | 303.13 | 111.95 B | -4.86 | -1.58 | 2.4 M |
| NEM | Newmont Mining Corp | 128.09 | 110.79 B | -2.34 | -1.79 | 5.75 M |
| ENB | Enbridge Inc | 50.09 | 110.24 B | -0.43 | -0.85 | 5.02 M |
| NOW | Servicenow Inc | 141.26 | 108.68 B | -4.33 | -2.97 | 12.51 M |
| SNOW | Snowflake Inc Class A | 337.18 | 107.99 B | -19.29 | -5.41 | 8.44 M |
| SO | Southern Company | 88.11 | 107.8 B | -0.66 | -0.74 | 7.18 M |
| CM | Canadian Imperial Bank of Commerce | 117.50 | 105.76 B | -0.66 | -0.56 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 30.30 | 105.72 B | -0.22 | -0.72 | 3.31 M |
| WFC-PC | Wells Fargo & Company | 16.14 | 104.35 B | -0.09 | -0.55 | 87.22 K |
| HCA | Hca Holdings Inc | 405.00 | 102.45 B | -4.20 | -1.03 | 971.3 K |
| GD | General Dynamics Corp | 359.39 | 100.81 B | -6.48 | -1.77 | 1.08 M |
| NET | Cloudflare Inc Cl A | 278.92 | 99.95 B | -5.59 | -1.96 | 1.81 M |
| DUK | Duke Energy Corp | 120.22 | 99.33 B | -1.18 | -0.97 | 3.21 M |
| GSK | Glaxosmithkline Plc ADR | 49.89 | 99.19 B | -0.98 | -1.93 | 2.29 M |
| MRSH | Marsh & McLennan Companies, Inc. | 185.74 | 95.74 B | -2.72 | -1.44 | 1.41 M |
| ICE | Intercontinental Exchange | 161.26 | 94.79 B | -3.33 | -2.02 | 3.18 M |
| WM | Waste Management | 218.99 | 93.31 B | -2.73 | -1.23 | 2.45 M |
| SU | Suncor Energy Inc | 67.33 | 92.89 B | -0.4837 | -0.71 | 10.39 M |
| UPS | United Parcel Service | 102.29 | 92.1 B | -1.21 | -1.17 | 3.11 M |
| ELV | Elevance Health Inc | 407.50 | 91.1 B | -7.28 | -1.76 | 1.13 M |
| KKR | KKR & Co. LP | 107.73 | 87.18 B | -2.03 | -1.85 | 3.72 M |
| AMT | American Tower Corp | 175.85 | 87.09 B | -1.90 | -1.07 | 1.93 M |
| E | Eni S.P.A. ADR | 53.58 | 87.06 B | -1.55 | -2.81 | 378.3 K |
| EOG | Eog Resources | 145.19 | 86.83 B | -0.77 | -0.53 | 2.64 M |
| MCO | Moody's Corp | 493.55 | 85.16 B | -10.75 | -2.13 | 424.8 K |
| AEM | Agnico-Eagle Mines Ltd | 204.73 | 83.74 B | -2.40 | -1.16 | 1.73 M |
| SPG | Simon Property Group | 209.44 | 82.66 B | -2.08 | -0.98 | 828.7 K |
| EPD | Enterprise Products Partners LP | 38.94 | 82.38 B | -0.23 | -0.59 | 1.6 M |
| MSI | Motorola Solutions | 468.05 | 81.35 B | -4.18 | -0.89 | 751.09 K |
| TRV | The Travelers Companies Inc | 369.35 | 81.19 B | -4.99 | -1.33 | 1.17 M |
| HLT | Hilton Inc | 311.18 | 79.42 B | -3.17 | -1.01 | 1.57 M |
| NOC | Northrop Grumman Corp | 514.98 | 79.21 B | -13.26 | -2.51 | 914 K |
| ITW | Illinois Tool Works Inc | 270.12 | 79.16 B | -1.53 | -0.56 | 1.04 M |
| CI | Cigna Corp | 280.9222 | 78.8 B | -5.3378 | -1.86 | 1.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.15 | 78.59 B | -0.07 | -0.85 | 15.71 M |
| CL | Colgate-Palmolive Company | 88.77 | 75.96 B | -1.32 | -1.47 | 4.1 M |
| KMI | Kinder Morgan | 31.40 | 75.45 B | -0.20 | -0.63 | 7.73 M |
| RSG | Republic Services | 222.71 | 74.73 B | -2.41 | -1.07 | 1.61 M |
| FDX | Fedex Corp | 322.52 | 74.14 B | -1.79 | -0.55 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.65 | 7.2 B | -0.24 | -1.15 | 600 |
| HGGG | Harvest Global Gold Giants Index ETF | 103.55 | 2.24 B | -1.26 | -1.2 | 600 |
| LULU | Lululemon CDR [Cad Hedged] | 4.37 | -0.91 | -17.23 | 4.99 M | |
| GURU | Guru Organic Energy Corp | 3.50 | -0.31 | -8.14 | 8.9 K | |
| NUAG | New Pacific Metals Corp | 8.55 | -0.70 | -7.57 | 218.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.16 | -0.74 | -6.79 | 501.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 13.10 | -0.91 | -6.5 | 1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 11.80 | -0.77 | -6.13 | 58.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.68 | -1.90 | -5.83 | 2.14 M | |
| NFLX | Netflix CDR [Cad Hedged] | 29.37 | -1.62 | -5.23 | 369.3 K | |
| TRI | Thomson Reuters Corp | 146.24 | -7.73 | -5.02 | 531.09 K | |
| SVM | Silvercorp Metals Inc | 17.22 | -0.86 | -4.76 | 432.7 K | |
| RBY | Rubellite Energy Inc | 4.21 | -0.21 | -4.75 | 209 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.13 | -0.62 | -4.51 | 416 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.14 | -0.45 | -4.25 | 537.2 K | |
| SSRM | Ssr Mining Inc | 51.46 | -2.14 | -3.99 | 296.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.48 | -0.14 | -3.87 | 7.8 K | |
| NEO | NEO Performance Materials Inc | 31.52 | -1.20 | -3.67 | 165.2 K | |
| KEY | Keyera Corp | 56.33 | -2.14 | -3.66 | 2.15 M | |
| FORA | Verticalscope Holdings Inc | 3.04 | -0.11 | -3.49 | 4.1 K | |
| APM | Andean Precious Metals Corp | 7.19 | -0.26 | -3.49 | 222.5 K | |
| VZLA | Vizsla Resources Corp | 5.54 | -0.20 | -3.48 | 802.2 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.07 | -0.79 | -3.46 | 11.5 K | |
| GAU | Galiano Gold Inc | 3.14 | -0.11 | -3.38 | 351.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.21 | -0.70 | -3.35 | 52.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.92 | -0.13 | -3.21 | 55.3 K | |
| GGD | Gogold Resources Inc | 4.37 | -0.14 | -3.1 | 938.7 K | |
| ABRA | Abrasilver Resource Corp | 15.80 | -0.50 | -3.07 | 419.48 K | |
| NG | Novagold Res Inc | 11.16 | -0.34 | -2.96 | 372.6 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.61 | -0.14 | -2.95 | 450 | |
| GMIN | G Mining Ventures Corp | 51.60 | -1.53 | -2.88 | 503.6 K | |
| OLY | Olympia Financial Group Inc | 91.50 | -2.68 | -2.85 | 7.1 K | |
| VGZ | Vista Gold Corp | 3.11 | -0.09 | -2.81 | 54 K | |
| NOWS | NOWS | 17.99 | -0.52 | -2.81 | 204.6 K | |
| BHC | Bausch Health Companies Inc | 9.06 | -0.26 | -2.79 | 228.2 K | |
| AYA | Aya Gold and Silver Inc | 39.97 | -1.13 | -2.75 | 884.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 13.43 | -0.37 | -2.68 | 192.2 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.36 | -0.47 | -2.64 | 1.8 K | |
| KNT | K92 Mining Inc | 29.20 | -0.79 | -2.63 | 476.8 K | |
| ENGH | Enghouse Systems Ltd | 16.31 | -0.44 | -2.63 | 125.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.38 | -0.09 | -2.59 | 46.6 K | |
| EDR | Endeavour Silver Corp | 15.40 | -0.41 | -2.59 | 619.7 K | |
| HSLV | Highlander Silver Corp. | 7.97 | -0.21 | -2.57 | 437.5 K | |
| CADY | Cadillac Mines Corporation | 8.39 | -0.22 | -2.56 | 38.7 K | |
| GDV | Global Dividend Growth Split Corp | 11.09 | -0.29 | -2.55 | 30.5 K | |
| QBTC | The Bitcoin Fund CAD | 99.31 | -2.595 | -2.55 | 3.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.92 | -0.23 | -2.51 | 13.9 K | |
| USA | Americas Silver Corp | 7.43 | -0.19 | -2.49 | 622.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 45.01 | -1.15 | -2.49 | 328.5 K | |
| MARI | Marimaca Copper Corp | 8.02 | -0.20 | -2.43 | 91 K | |
| DFY | DeFinity Financial Corporation | 71.86 | -1.79 | -2.43 | 217.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.05 | -0.30 | -2.43 | 231.4 K | |
| AVL | Avalon Advanced Materials Inc | 8.56 | -0.21 | -2.39 | 63 K | |
| JOY | Journey Energy Inc | 5.75 | -0.14 | -2.38 | 163 K | |
| VHI | Vitalhub Corp | 8.04 | -0.19 | -2.31 | 109.9 K | |
| FVI | Fortuna Mines Inc | 17.05 | -0.39 | -2.24 | 384.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 72.18 | -1.65 | -2.23 | 1.15 K | |
| PD | Precision Drilling Corp | 124.62 | -2.81 | -2.21 | 46.9 K | |
| OTEX | Open Text Corp | 33.12 | -0.7438 | -2.2 | 788.3 K | |
| ARIS | Aris Gold Corporation | 27.74 | -0.62 | -2.19 | 348.1 K | |
| SDE | Spartan Delta Corp | 13.01 | -0.29 | -2.18 | 477.7 K | |
| PAAS | Pan American Silver Corp | 71.04 | -1.54 | -2.12 | 603.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.95 | -0.43 | -2.11 | 268.8 K | |
| DSG | Descartes Sys | 109.13 | -2.35 | -2.11 | 309.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.92 | -0.75 | -2.1 | 702 K | |
| RCI-B | Rogers Communications Inc | 51.3397 | -1.1003 | -2.1 | 1.52 M | |
| CMG | Computer Modelling Group Ltd | 3.79 | -0.08 | -2.07 | 73.3 K | |
| PSI | Pason Systems Inc | 14.70 | -0.31 | -2.07 | 147.65 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.30 | -0.30 | -2.05 | 3.4 K | |
| DCBO | Docebo Inc | 34.38 | -0.72 | -2.05 | 70.9 K | |
| SEA | Seabridge Gold Inc | 44.04 | -0.92 | -2.05 | 73.7 K | |
| CRM | CRM | 19.72 | -0.40 | -1.99 | 236.9 K | |
| DRX | Adf Group Inc Sv | 15.78 | -0.32 | -1.99 | 10.5 K | |
| CDR | Condor Energies Inc | 4.47 | -0.09 | -1.97 | 52.3 K | |
| IMG | Iamgold Corp | 28.35 | -0.57 | -1.97 | 542.5 K | |
| LCFS | Tidewater Renewables Ltd | 18.25 | -0.36 | -1.93 | 14.3 K | |
| K | Kinross Gold Corp | 42.69 | -0.84 | -1.93 | 2.69 M | |
| AG | First Majestic Silver Corp | 28.97 | -0.56 | -1.9 | 915.81 K | |
| AGMR | Silver Mountain Resources Inc. | 4.15 | -0.08 | -1.89 | 69.2 K | |
| PXT | Parex Resources Inc | 28.3704 | -0.5396 | -1.87 | 863.2 K | |
| PME | Sentry Select Primary Metals Corp | 5.82 | -0.11 | -1.85 | 3 K | |
| ACT | Aduro Clean Technologies | 18.73 | -0.35 | -1.83 | 9.2 K | |
| ABXX | Abaxx Technologies Inc. | 21.47 | -0.40 | -1.83 | 49.5 K | |
| PHX | Phx Energy Services Corp | 12.50 | -0.23 | -1.81 | 93.4 K | |
| TALA | Talamore Mining Corp. | 9.26 | -0.17 | -1.8 | 187.8 K | |
| ABNB | Airbnb, Inc. | 30.18 | -0.55 | -1.79 | 12.1 K | |
| EQX | Equinox Gold Corp | 17.75 | -0.32 | -1.77 | 2.11 M | |
| XAU | Goldmoney Inc | 13.91 | -0.25 | -1.77 | 3.2 K | |
| ABX | Barrick Mining Corp | 61.92 | -1.11 | -1.76 | 3.6 M | |
| IMO | Imperial Oil | 177.99 | -3.14 | -1.73 | 1.15 M | |
| VOXR | Vox Royalty Corp | 7.99 | -0.14 | -1.72 | 4.7 K | |
| ELE | Elemental Royalty Corporation | 29.45 | -0.51 | -1.7 | 31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.74 | -0.20 | -1.68 | 44 K | |
| LUG | Lundin Gold Inc | 99.88 | -1.70 | -1.67 | 543.9 K | |
| DHT-U | DRI Healthcare Trust | 12.35 | -0.21 | -1.67 | 1.6 K | |
| AGI | Alamos Gold Inc Cls A | 51.16 | -0.86 | -1.65 | 700.6 K | |
| TBL | Taiga Building Products Ltd | 3.57 | -0.06 | -1.65 | 44.3 K | |
| DFN | Dividend 15 Split Corp | 8.53 | -0.14 | -1.61 | 230.6 K | |
| BK | Canadian Banc Corp | 15.93 | -0.26 | -1.61 | 229.3 K | |
| CGG | China Gold Int Resources Corp | 45.95 | -0.74 | -1.58 | 80.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 55.31 | 434.56 B | -0.33 | -0.59 | 2.52 K |
| RYDAF | Royal Dutch Shell plc | 45.26 | 306.29 B | -0.25 | -0.55 | 2.8 K |
| SAPGF | SAP SE | 214.73 | 271.27 B | -1.44 | -0.67 | 18.9 K |
| LRLCF | L'Oréal S.A | 435.20 | 258.92 B | -14.70 | -3.27 | 28.7 K |
| NSRGF | Nestlé S.A | 95.19 | 258.84 B | -2.421 | -2.48 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 19.68 | 227.32 B | -0.27 | -1.35 | 238.8 K |
| ALIZF | Allianz SE | 530.37 | 188.01 B | -14.63 | -2.68 | 63 |
| ALIZY | Allianz SE | 52.20 | 185.32 B | -0.56 | -1.06 | 91.8 K |
| RTNTF | Rio Tinto Group | 127.04 | 171.24 B | -4.29 | -3.27 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 20.87 | 168.89 B | -0.36 | -1.7 | 341.2 K |
| BCDRF | Banco Santander S.A | 14.62 | 160.78 B | -0.29 | -1.95 | 3.3 K |
| SNEJF | Sony Group Corporation | 24.89 | 153 B | -0.30 | -1.19 | 5.2 K |
| HESAY | Hermès International Société en commandite par actions | 168.84 | 150.89 B | -3.41 | -1.98 | 102 K |
| HESAF | Hermès International Société en commandite par actions | 1680.50 | 149.31 B | -26.50 | -1.55 | 100 |
| HTHIF | Hitachi Ltd | 33.98 | 142.67 B | -0.453 | -1.32 | 7.3 K |
| DTEGF | Deutsche Telekom AG | 33.13 | 141.03 B | -0.91 | -2.67 | 400 |
| DTEGY | Deutsche Telekom AG | 32.87 | 140.35 B | -0.63 | -1.88 | 487.3 K |
| BTAFF | British American Tobacco p.l.c | 54.906 | 131.29 B | -1.194 | -2.13 | 1.54 K |
| AIQUY | L'Air Liquide S.A | 39.53 | 128.72 B | -0.60 | -1.5 | 100.3 K |
| BPAQF | BP p.l.c | 7.24 | 128.11 B | -0.09 | -1.23 | 5.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.78 | 128.09 B | -0.27 | -0.9 | 890 |
| AIQUF | L'Air Liquide S.A | 197.0237 | 127.31 B | -3.2975 | -1.65 | 130 |
| UNCRY | UniCredit S.p.A. | 48.65 | 122.78 B | -0.76 | -1.54 | 206 K |
| UNCFF | UniCredit S.p.A | 96.81 | 122.06 B | -4.095 | -4.06 | 500 |
| ZURVY | Zurich Insurance Group AG | 37.01 | 113.04 B | -0.41 | -1.1 | 56.3 K |
| MSBHF | Mitsubishi Corporation | 31.45 | 109.92 B | -1.13 | -3.47 | 4.5 K |
| TKOMF | Tokio Marine Holdings Inc | 48.16 | 102.99 B | -4.77 | -9.01 | 8.2 K |
| ITOCY | ITOCHU Corporation | 14.116 | 101.44 B | -0.117 | -0.82 | 221.83 K |
| ITOCF | ITOCHU Corporation | 14.02 | 101.24 B | -0.3428 | -2.39 | 2.5 K |
| GLAXF | GlaxoSmithKline plc | 25.21 | 98.17 B | -0.29 | -1.14 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 86.87 | 94.09 B | -2.31 | -2.59 | 76.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.01 | 93.97 B | -7.80 | -4.31 | 2.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.775 | 92.8 B | -0.075 | -1.55 | 5.83 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.62 | 91.57 B | -2.28 | -2.4 | 19.3 K |
| MITSY | Mitsui & Co. Ltd | 645.65 | 89.17 B | -24.41 | -3.64 | 3.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.55 | 88.86 B | -0.17 | -0.61 | 160.9 K |
| ANZGY | ANZGY | 27.45 | 86.18 B | -0.14 | -0.51 | 1.29 M |
| MITSF | Mitsui & Co. Ltd | 31.00 | 84.29 B | -1.77 | -5.4 | 2.6 K |
| GLCNF | Glencore plc | 8.05 | 81.91 B | -0.15 | -1.83 | 2.8 K |
| JAPAY | Japan Tobacco Inc | 21.786 | 81.45 B | -0.567 | -2.54 | 48.85 K |
| BAESF | BAE Systems plc | 26.45 | 80.67 B | -0.52 | -1.93 | 11.9 K |
| BAESY | BAE Systems plc | 105.79 | 80.47 B | -1.23 | -1.15 | 127 K |
| BYDDY | BYD Company Limited | 10.93 | 79.41 B | -0.08 | -0.73 | 513.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.52 | 79.31 B | -12.89 | -2.07 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.12 | 73.59 B | -7.481 | -4.49 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.51 | 73.17 B | -0.59 | -1.84 | 25.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.59 | 71.39 B | -0.40 | -1.82 | 70.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.34 | 69.53 B | -0.66 | -1.5 | 11.5 K |
| RLXXF | RELX PLC | 35.35 | 69.09 B | -1.35 | -3.68 | 5.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.61 | 67.8 B | -0.26 | -1.38 | 294.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.69 | 67.51 B | -0.57 | -1.57 | 500 |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.61 | 67.43 B | -0.40 | -1.82 | 36.26 K |
| NETTF | NetEase Inc | 21.54 | 65.95 B | -3.52 | -14.05 | 200 |
| VOLVF | AB Volvo (publ) | 35.66 | 64.93 B | -1.09 | -2.97 | 1.3 K |
| DBOEY | Deutsche Börse AG | 32.64 | 64.33 B | -0.29 | -0.88 | 77.3 K |
| DBOEF | Deutsche Börse AG | 321.25 | 62.31 B | -2.31 | -0.71 | 100 |
| WFAFY | Wesfarmers Limited | 27.5528 | 61.01 B | -0.4272 | -1.53 | 74.53 K |
| NTDOF | Nintendo Co. Ltd | 56.2275 | 60.48 B | -1.2725 | -2.21 | 2.17 K |
| NTDOY | Nintendo Co. Ltd | 14.07 | 60.28 B | -0.18 | -1.26 | 1.12 M |
| UCBJY | UCB SA | 122.375 | 59.61 B | -6.20 | -4.82 | 23.7 K |
| MIELY | Mitsubishi Electric Corporation | 67.75 | 59.33 B | -0.583 | -0.85 | 59.95 K |
| MIELF | Mitsubishi Electric Corporation | 34.938 | 58.94 B | -0.622 | -1.75 | 4.1 K |
| AAUKF | Anglo American plc | 56.50 | 55.72 B | -0.90 | -1.57 | 100 |
| LZAGY | Lonza Group Ltd | 69.98 | 55.48 B | -2.14 | -2.97 | 24.6 K |
| PCRFF | Panasonic Corporation | 26.00 | 55.45 B | -0.72 | -2.69 | 700 |
| HOCPY | HOYA Corporation | 156.10 | 55.15 B | -1.285 | -0.82 | 20.76 K |
| SSREY | Swiss Re AG | 44.03 | 54.93 B | -0.48 | -1.08 | 12.3 K |
| BAYRY | Bayer Aktiengesellschaft | 14.19 | 54.89 B | -0.16 | -1.11 | 351.2 K |
| RNMBF | Rheinmetall AG | 1225.75 | 54.35 B | -24.17 | -1.93 | 85 |
| LZAGF | Lonza Group Ltd | 704.82 | 54.27 B | -31.38 | -4.26 | 300 |
| RNMBY | Rheinmetall AG | 240.07 | 54.08 B | -8.90 | -3.57 | 37.5 K |
| THLLY | Thales S.A | 54.26 | 53.79 B | -0.282 | -0.52 | 34.32 K |
| SEMHF | Siemens Healthineers AG | 45.233 | 53.07 B | -1.367 | -2.93 | 400 |
| DGEAF | Diageo plc | 22.43 | 52.68 B | -0.39 | -1.71 | 2.1 K |
| CNSWF | Constellation Software Inc | 2175.00 | 51.34 B | -27.00 | -1.23 | 6.5 K |
| SSUMF | Sumitomo Corporation | 11.20 | 50.81 B | -0.66 | -5.56 | 2.8 K |
| KBCSY | KBC Group NV | 77.45 | 50.77 B | -0.46 | -0.59 | 25 K |
| MARUY | Marubeni Corporation | 32.51 | 50.35 B | -0.89 | -2.66 | 166.8 K |
| DNBBF | DNB Bank ASA | 34.35 | 50.32 B | -1.76 | -4.87 | 413 |
| DSDVY | DSV Panalpina A/S | 102.75 | 50.18 B | -0.67 | -0.65 | 50.7 K |
| SSUMY | Sumitomo Corporation | 11.71 | 50.1 B | -0.18 | -1.51 | 162.4 K |
| MARUF | Marubeni Corporation | 33.60 | 49.39 B | -1.488 | -4.24 | 4.2 K |
| DSDVF | DSV Panalpina A/S | 202.85 | 49.36 B | -1.48 | -0.72 | 2.01 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.13 | 49.23 B | -0.291 | -1.77 | 1.42 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.08 | 46.64 B | -0.09 | -1.74 | 18.4 K |
| EBKOF | Erste Group Bank AG | 143.202 | 46.3 B | -1.594 | -1.1 | 270 |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.29 | 44.75 B | -2.39 | -6.89 | 500 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.78 | 44.6 B | -0.22 | -1.69 | 800 |
| GVDNY | Givaudan SA | 80.08 | 44.49 B | -1.44 | -1.77 | 11.9 K |
| TSCDF | Tesco PLC | 6.18 | 44.3 B | -0.17 | -2.68 | 400 |
| SCMWY | Swisscom AG | 78.41 | 44.16 B | -0.65 | -0.82 | 6.7 K |
| HNDAF | Honda Motor Co. Ltd | 10.15 | 42.82 B | -0.69 | -6.37 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 24.08 | 40.9 B | -0.14 | -0.58 | 22.9 K |
| CTPCY | CITIC Limited | 8.57 | 40.49 B | -0.08 | -0.92 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1653.00 | 40.09 B | -22.58 | -1.35 | 3.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 38.452 | 39.56 B | -0.678 | -1.73 | 27.1 K |
| SMPNY | Sompo Holdings Inc | 21.93 | 39.52 B | -0.28 | -1.26 | 75.2 K |
| ORXCF | ORIX Corporation | 38.62 | 39.18 B | -2.78 | -6.71 | 100 |
| HVRRY | Hannover Rück SE | 50.35 | 38.95 B | -0.83 | -1.62 | 13.3 K |
| REPYY | Repsol S.A | 32.33 | 37.12 B | -0.48 | -1.46 | 130 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.48 | 530.21 M | -0.47 | -4.29 | 130.98 K |
| TAU | Thesis Gold Inc | 3.52 | 145.11 M | -0.03 | -0.85 | 173.3 K |
| SCAN | Liberty Defense Holdings Ltd | 3.13 | -0.47 | -13.06 | 8.21 K | |
| PALI | Palisades Goldcorp Ltd. | 5.44 | -0.26 | -4.56 | 61.6 K | |
| JUN-A | Juno International Corporation | 4.50 | -0.20 | -4.26 | 2.2 K | |
| OGN | Orogen Royalties Inc | 5.23 | -0.19 | -3.51 | 18 K | |
| SICO | Quetzal Copper Corp. | 10.00 | -0.33 | -3.19 | 76.29 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.34 | -0.11 | -2.47 | 816.9 K | |
| PKT | Parkit Enterprise Inc | 8.30 | -0.20 | -2.35 | 500 | |
| SGML | Sigma Lithium Corporation | 17.10 | -0.40 | -2.29 | 43.4 K | |
| ITR | Integra Resources Corp | 3.90 | -0.09 | -2.26 | 114 K | |
| AUUA | Aluula Composites Inc. | 3.54 | -0.08 | -2.21 | 505.37 K | |
| TOI | Topicus.com Inc | 100.50 | -2.17 | -2.11 | 76.2 K | |
| LMN | Lumine Group Inc. | 23.06 | -0.48 | -2.04 | 124.8 K | |
| NURS | Hydreight Technologies Inc | 3.635 | -0.075 | -2.02 | 64.9 K | |
| NU | NeutriSci International Inc | 15.37 | -0.31 | -1.98 | 48.57 M | |
| OGG | Osisko Gold Group Inc. | 4.05 | -0.08 | -1.94 | 31.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.18 | -0.06 | -1.85 | 13.2 K | |
| MFG | Mayfair Gold Corp | 4.36 | -0.08 | -1.8 | 12.3 K | |
| BZ | Benz Mining Corp | 3.80 | -0.06 | -1.55 | 3.3 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.05 | -1.36 | 36.8 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.04 | -1.25 | 28.7 K | |
| REG | Regulus Resources Inc | 4.93 | -0.06 | -1.2 | 16.5 K | |
| MKO | Mako Mining Corp | 14.15 | -0.17 | -1.19 | 110.1 K | |
| LGC | Lavras Gold Corp | 3.56 | -0.04 | -1.11 | 6.6 K | |
| ALV | Alvopetro Energy Ltd | 10.52 | -0.09 | -0.85 | 16.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.75 | -0.05 | -0.74 | 6.3 K | |
| VCI | Vitreous Glass Inc | 6.95 | -0.05 | -0.71 | 2.1 K | |
| LRA | Lara Exploration Ltd | 4.26 | -0.03 | -0.7 | 6.4 K | |
| SLI | Standard Lithium Ltd | 3.32 | -0.02 | -0.6 | 71.7 K |