Gainers for 31 August 2006 from 00:00:00 until 23:59:59
Gainers for 31 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 16.1376 | 3.8 B | 0.2713 | 1.71 | 1.79 M |
| NHC | National Healthcare Corp | 28.5363 | 3.71 B | 0.6235 | 2.23 | 7.7 K |
| DNN | Denison Mines Corp | 3.202 | 2.84 B | 0.146 | 4.78 | 64.68 K |
| USAS | Americas Silver Corp | 33.00 | 1.78 B | 0.60 | 1.85 | 363 |
| TMP | Tompkinstrustco | 21.8563 | 1.4 B | 0.6383 | 3.01 | 14.08 K |
| NAK | Northern Dynasty Minerals | 8.29 | 930.12 M | 0.29 | 3.62 | 129.4 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 823.8 M | 0.9373 | 0.98 | 2.4 K |
| BHB | Bar Harbor Bankshares | 6.5101 | 660.25 M | 0.0448 | 0.69 | 675 |
| IDR | Idaho Strategic Resources | 9.24 | 492.51 M | 0.14 | 1.54 | 3.88 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 481.09 M | 0.2529 | 8 | 9.65 K |
| CATX | Perspective Therapeutics Inc | 29.00 | 366.43 M | 1.50 | 5.45 | 1.82 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 345.31 M | 0.30 | 1.03 | 7.03 K |
| VGZ | Vista Gold Corp | 12.84 | 341.02 M | 0.40 | 3.22 | 213.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.10 | 333.85 M | 0.27 | 3.95 | 342.5 K |
| CMT | Core Molding Technologies Inc | 6.2313 | 231.67 M | 0.0791 | 1.29 | 26.3 K |
| NEN | New England Realty Associates | 12.6383 | 193.5 M | 0.2373 | 1.91 | 14.1 K |
| ESP | Espey Mfg. & Electronics | 6.1692 | 180.36 M | 0.2806 | 4.77 | 2.2 K |
| PED | Pedevco Corp | 90720.00 | 157.8 M | 6720.00 | 8 | 1 |
| GLU | Gabelli Global Utility | 5.3175 | 114.52 M | 0.0567 | 1.08 | 15.8 K |
| WYY | Widepoint Corp | 29.56 | 90.67 M | 0.46 | 1.58 | 26.26 K |
| XPL | Solitario Zinc Corp | 3.33 | 74.9 M | 0.02 | 0.6 | 19.1 K |
| CVU | CPI Aerostructures | 4.40 | 72.08 M | 0.03 | 0.69 | 10.1 K |
| WWR | Westwater Resources | 26400.00 | 71.45 M | 1500.00 | 6.02 | 7 |
| CVM | Cel-Sci Corp | 5100.00 | 25.52 M | 75.00 | 1.49 | 9 |
| BESS | Bimergen Energy Corporation | 176.40 | 21.95 M | 2.80 | 1.61 | 27 |
| UUU | Universal Security Instruments | 14.8027 | 19.53 M | 0.2399 | 1.65 | 16.8 K |
| AIRI | Air Industries Group Inc | 1808.8445 | 11.69 M | 133.9888 | 8 | 9 |
| CVR | Chicago Rivet & Machine Company | 12.5974 | 9.59 M | 0.0984 | 0.79 | 0 |
| BGI | Birks Group Inc | 7.24 | 7.46 M | 0.11 | 1.54 | 2.1 K |
| DSS | Document Security Systems | 18799.5059 | 5.01 M | 103.875 | 0.56 | 30 |
| PW | Power REIT | 6.5482 | 2.86 M | 0.0368 | 0.57 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 140.00 | 39.20 | 38.89 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.80 | 2.02 B | 1.70 | 2.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.1528 | 431.94 B | 0.2059 | 1.48 | 85.35 M |
| AZN | Astrazeneca Plc ADR | 28.2356 | 255.11 B | 0.1431 | 0.51 | 1.6 M |
| LIN | Linde Plc | 39.4825 | 221.87 B | 0.3989 | 1.02 | 984.4 K |
| STX | Seagate Technology | 10.7878 | 192.7 B | 0.1212 | 1.14 | 5.25 M |
| WDC | Western Digital Cp | 10.9988 | 144.29 B | 0.1442 | 1.33 | 3.12 M |
| ISRG | Intuitive Surg Inc | 10.4889 | 134.17 B | 0.2211 | 2.15 | 5.15 M |
| SBUX | Starbucks Corporation | 12.4005 | 118.55 B | 0.1079 | 0.88 | 21.69 M |
| ADBE | Adobe Systems Inc | 32.44 | 108.21 B | 0.39 | 1.22 | 4.03 M |
| CME | CME Group Inc | 43.3601 | 97.4 B | 0.5666 | 1.32 | 1.96 M |
| MAR | Marriot International | 30.0937 | 92.99 B | 0.4554 | 1.54 | 1.66 M |
| MDLZ | Mondelez Intl Inc | 20.1875 | 81.86 B | 0.1012 | 0.5 | 1.38 M |
| CTAS | Cintas Corp | 7.0945 | 81.44 B | 0.0441 | 0.63 | 1.92 M |
| ROST | Ross Stores Inc | 5.0205 | 73.46 B | 0.1004 | 2.04 | 5.61 M |
| WBD | Discovery Inc Series A | 14.01 | 70.78 B | 0.19 | 1.37 | 554 K |
| AEP | American Electric Power Company | 17.0012 | 68.43 B | 0.1678 | 1 | 1.25 M |
| NDAQ | Nasdaq Inc | 7.4747 | 54.53 B | 0.27 | 3.75 | 8.14 M |
| ADSK | Autodesk Inc | 34.76 | 53 B | 0.49 | 1.43 | 2.26 M |
| EA | Electronic Arts Inc | 49.5693 | 52.58 B | 0.3205 | 0.65 | 2.8 M |
| XEL | XCEL Energy Inc | 10.1731 | 49.16 B | 0.176 | 1.76 | 1.12 M |
| EXC | Exelon Corp | 20.7148 | 46.42 B | 0.2922 | 1.43 | 4.18 M |
| TTWO | Take-Two Interactive Software | 12.1992 | 43.99 B | 0.11 | 0.91 | 1.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.5262 | 42.53 B | 0.0638 | 1.43 | 1.24 M |
| FLEX | Flextronics Intl Ltd | 8.5757 | 40.75 B | 0.0582 | 0.68 | 2.46 M |
| EXPE | Expedia Group Inc | 21.5377 | 38.91 B | 0.8051 | 3.88 | 1.1 M |
| KMB | Kimberly-Clark Corp | 41.1394 | 36.15 B | 0.5637 | 1.39 | 1.53 M |
| ESLT | Elbit Systems Ltd | 19.842 | 34.84 B | 0.4766 | 2.46 | 9 K |
| STLD | Steel Dynamics Inc | 8.5576 | 31.39 B | 0.0454 | 0.53 | 4.49 M |
| ALNY | Alnylam Pharmaceuticals | 13.02 | 30.68 B | 0.23 | 1.8 | 140.6 K |
| FISV | Fiserv Inc | 10.5697 | 27.32 B | 0.1388 | 1.33 | 4.29 M |
| INSM | Insmed Inc | 12.20 | 27.32 B | 1.10 | 9.91 | 747.68 K |
| VRSN | Verisign Inc | 16.975 | 25.03 B | 0.1006 | 0.6 | 1.84 M |
| EXPD | Expeditors Intl | 31.5194 | 24.23 B | 0.2771 | 0.89 | 1.21 M |
| TROW | T Rowe Price Group | 23.7753 | 23.93 B | 0.3345 | 1.43 | 951.2 K |
| ENTG | Entegris Inc | 10.3884 | 22.1 B | 0.1532 | 1.5 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 17.4168 | 21.88 B | 1.0607 | 6.49 | 2.04 M |
| RGLD | Royal Gold Inc | 23.9113 | 21.38 B | 0.4414 | 1.88 | 267.9 K |
| WWD | Woodward Inc | 14.5726 | 20.21 B | 0.1991 | 1.39 | 181 K |
| VTRS | Viatris Inc | 16.2713 | 18.52 B | 0.1281 | 0.79 | 1.35 M |
| LNT | Alliant Energy Corp | 9.0842 | 18.01 B | 0.1167 | 1.3 | 810.8 K |
| CHRW | C.H. Robinson Ww | 29.9598 | 16.81 B | 0.2942 | 0.99 | 774.1 K |
| LSCC | Lattice Semicond | 7.32 | 16.7 B | 0.09 | 1.24 | 1.81 M |
| PTC | Ptc Inc | 16.11 | 16.66 B | 0.19 | 1.19 | 1.03 M |
| HST | Host Marriott Financial Trust | 11.3849 | 16.04 B | 0.1112 | 0.99 | 2.97 M |
| AKAM | Akamai Technologies | 39.20 | 15.82 B | 0.37 | 0.95 | 2.64 M |
| NBIX | Neurocrine Bioscienc | 11.59 | 15.55 B | 0.66 | 6.04 | 1.93 M |
| LAMR | Lamar Advertis A | 27.79 | 15.34 B | 0.4251 | 1.55 | 601.6 K |
| COO | Cooper Companies | 12.3485 | 14.85 B | 0.1507 | 1.24 | 1.58 M |
| ERIE | Erie Indemnity Company | 28.3553 | 13.72 B | 0.4056 | 1.45 | 80.1 K |
| LOGI | Logitech Int S.A. | 15.1098 | 13.65 B | 0.1386 | 0.93 | 303.39 K |
| CHKP | Check Point Software | 18.59 | 13.31 B | 0.75 | 4.2 | 3.87 M |
| EXEL | Exelixis Inc | 9.73 | 13.3 B | 0.17 | 1.78 | 841.34 K |
| CSGP | Costar Group Inc | 4.028 | 13.07 B | 0.06 | 1.51 | 1.1 M |
| AMKR | Amkor Technology | 5.2724 | 12.61 B | 0.0558 | 1.07 | 2.25 M |
| ARWR | Arrowhead Pharma | 49.70 | 12.17 B | 0.70 | 1.43 | 7.46 K |
| TECH | Bio-Techne Cp | 10.5935 | 11.26 B | 0.1165 | 1.11 | 1.03 M |
| UMBF | Ump Financial Corp | 24.8534 | 11.08 B | 0.2353 | 0.96 | 257.3 K |
| ALGN | Align Technology | 6.25 | 10.97 B | 0.19 | 3.14 | 290.97 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4551 | 10.94 B | 0.1186 | 2.22 | 1.12 K |
| CYTK | Cytokinetics | 40.92 | 10.73 B | 0.72 | 1.79 | 20.74 K |
| WYNN | Wynn Resorts Ltd | 41.4306 | 10.26 B | 0.8884 | 2.19 | 1.1 M |
| RGEN | Repligen Cp | 3.23 | 10.17 B | 0.03 | 0.94 | 81.76 K |
| RMBS | Rambus Inc | 15.87 | 9.96 B | 0.23 | 1.47 | 15.74 M |
| IONS | Ionis Pharmaceuticals | 7.64 | 9.76 B | 0.27 | 3.66 | 415.4 K |
| TTEK | Tetra Tech Inc | 3.0183 | 9.36 B | 0.0346 | 1.16 | 1.33 M |
| FCFS | First Cash Fin Svcs | 18.1608 | 8.93 B | 0.1046 | 0.58 | 356.39 K |
| SIMO | Silicon Motion Techn ADR | 10.4647 | 8.47 B | 0.2757 | 2.71 | 1.13 M |
| MORN | Morningstar Inc | 33.9072 | 8.16 B | 0.2216 | 0.66 | 81.6 K |
| SNEX | Stonex Group Inc | 7.2593 | 7.98 B | 0.483 | 7.13 | 672.3 K |
| RIOT | Riot Blockchain Inc | 353.1429 | 7.87 B | 32.1039 | 10 | 42 |
| SSRM | Ssr Mining Inc | 23.5622 | 7.51 B | 1.4286 | 6.45 | 1.55 M |
| CPB | Campbell Soup Company | 20.192 | 6.95 B | 0.1129 | 0.56 | 1.05 M |
| POOL | Pool Corp | 28.2171 | 6.92 B | 0.1482 | 0.53 | 471.7 K |
| CHDN | Churchill Downs IN | 5.76 | 6.49 B | 0.2835 | 5.18 | 395.13 K |
| PLXS | Plexus Cp | 19.82 | 6.45 B | 0.12 | 0.61 | 640.89 K |
| CACC | Credit Acceptance | 28.44 | 6.13 B | 0.16 | 0.57 | 39.94 K |
| RDNT | Radnet Inc | 4.66 | 6.06 B | 0.46 | 10.95 | 824.01 K |
| HOMB | Home Bancshares Inc | 3.0817 | 6.04 B | 0.0255 | 0.83 | 240.45 K |
| VSEC | V S E Cp | 6.7929 | 6.02 B | 0.0796 | 1.19 | 3.8 K |
| CWST | Casella Waste Sys | 11.77 | 5.92 B | 0.19 | 1.64 | 113.92 K |
| CRUS | Cirrus Logic Inc | 7.32 | 5.86 B | 0.19 | 2.66 | 791.45 K |
| NXST | Nexstar Media Group Inc | 3.2494 | 5.77 B | 0.0658 | 2.07 | 8.11 K |
| LGND | Ligand Pharm | 25.9796 | 5.73 B | 0.7429 | 2.94 | 155.04 K |
| MMSI | Merit Medical Sys | 11.216 | 5.39 B | 0.192 | 1.74 | 134.92 K |
| GLNG | Golar Lng Ltd | 6.6835 | 5.31 B | 0.1523 | 2.33 | 67.36 K |
| CAKE | Cheesecake Fact | 19.1372 | 5.3 B | 0.4536 | 2.43 | 1.02 M |
| FFIN | First Finl Bkshs Inc | 4.2063 | 4.91 B | 0.0336 | 0.81 | 221.4 K |
| SLM | SLM Corp | 13.7207 | 4.86 B | 0.1978 | 1.46 | 9.61 M |
| IBOC | Intl Bancshares | 16.0559 | 4.46 B | 0.1633 | 1.03 | 201.9 K |
| CVCO | Cavco Inds Inc | 34.02 | 4.45 B | 1.41 | 4.32 | 35.56 K |
| PTEN | Patterson-Uti Energy | 19.1222 | 4.43 B | 0.1954 | 1.03 | 2.25 M |
| SLGN | Silgan Holdings | 7.6747 | 4.35 B | 0.0542 | 0.71 | 751.2 K |
| ITRI | Itron Inc | 55.98 | 4.31 B | 1.35 | 2.47 | 794.51 K |
| LIVN | Livanova Plc OR Sh | 16.28 | 4.3 B | 0.19 | 1.18 | 274.71 K |
| NSIT | Insight Enterpr | 18.01 | 4.29 B | 0.27 | 1.52 | 223.64 K |
| CVBF | Cvb Financial Corp | 6.95 | 3.96 B | 0.0744 | 1.08 | 120.34 K |
| OTTR | Otter Tail Corp | 14.5898 | 3.86 B | 0.1209 | 0.84 | 62.42 K |
| SYNA | Synaptics Inc | 16.8467 | 3.83 B | 0.58 | 3.57 | 1.16 M |
| ATRO | Astronics Cp | 3.6797 | 3.75 B | 0.0346 | 0.95 | 59.91 K |
| CRVL | Corvel Cp | 3.4444 | 3.55 B | 0.1055 | 3.16 | 360.08 K |
| OPCH | Option Care Health Inc | 14.52 | 3.52 B | 0.40 | 2.83 | 28.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3867 | 2.16 T | 0.0521 | 0.98 | 8.87 M |
| MA | Mastercard Inc | 5.072 | 502.7 B | 0.059 | 1.18 | 7.02 M |
| CAT | Caterpillar Inc | 40.4328 | 374.81 B | 0.7861 | 1.98 | 6.41 M |
| GS | Goldman Sachs Group | 108.3741 | 291.74 B | 1.1592 | 1.08 | 2.83 M |
| RTX | Raytheon Technologies | 25.3452 | 286.12 B | 0.1778 | 0.71 | 4.44 M |
| TM | Toyota Motor Corp Ltd | 69.5289 | 227.63 B | 0.507 | 0.73 | 154.5 K |
| ABT | Abbott Laboratories | 14.8978 | 196.9 B | 0.159 | 1.08 | 9.97 M |
| BLK | Blackrock Inc | 80.8455 | 185.19 B | 0.4845 | 0.6 | 70.8 K |
| NEE | Nextera Energy | 6.7952 | 177.34 B | 0.1162 | 1.74 | 7.06 M |
| DE | Deere & Company | 26.7767 | 168.59 B | 1.1383 | 4.44 | 7.46 M |
| SCCO | Southern Copper Corp | 6.4272 | 167.8 B | 0.1741 | 2.78 | 6.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.2505 | 155.91 B | 0.1806 | 1.79 | 68.65 K |
| SONY | Sony Group Corp ADR | 6.9739 | 138.03 B | 0.1108 | 1.61 | 3.29 M |
| PLD | Prologis Inc | 29.2655 | 136.75 B | 0.2411 | 0.83 | 385.6 K |
| CB | Chubb Ltd | 30.9802 | 132.28 B | 0.7017 | 2.32 | 1.43 M |
| PGR | Progressive Corp | 12.784 | 128.1 B | 0.2392 | 1.91 | 2.59 M |
| PH | Parker-Hannifin Corp | 35.5799 | 126.1 B | 0.1874 | 0.53 | 1.29 M |
| BMO | Bank of Montreal | 25.0178 | 121.1 B | 0.1859 | 0.75 | 77.4 K |
| MDT | Medtronic Inc | 29.8067 | 117.38 B | 0.2225 | 0.75 | 4.46 M |
| ACN | Accenture Plc | 20.5515 | 110.98 B | 0.5959 | 2.99 | 2.26 M |
| SO | Southern Company | 14.4552 | 105.18 B | 0.1561 | 1.09 | 2.51 M |
| AEM | Agnico-Eagle Mines Ltd | 28.64 | 103.86 B | 1.8436 | 6.88 | 2.29 M |
| EQNR | Equinor ASA ADR | 10.6783 | 101.78 B | 0.0869 | 0.82 | 344.8 K |
| FCX | Freeport-Mcmoran Inc | 19.3803 | 99.71 B | 0.3763 | 1.98 | 4.97 M |
| TT | Trane Technologies Plc | 17.1403 | 99.25 B | 0.2885 | 1.71 | 3.13 M |
| USB | U.S. Bancorp | 17.0652 | 96.26 B | 0.0851 | 0.5 | 5.8 M |
| DUK | Duke Energy Corp | 21.4553 | 95.66 B | 0.3432 | 1.63 | 2.73 M |
| WM | Waste Management | 20.5007 | 89.9 B | 0.3588 | 1.78 | 2.48 M |
| JCI | Johnson Controls Intl | 3.4745 | 86.72 B | 0.0266 | 0.77 | 1.7 M |
| EMR | Emerson Electric Company | 24.1059 | 86.3 B | 0.1497 | 0.62 | 2.11 M |
| CP | Canadian Pacific Railway | 7.8074 | 83.36 B | 0.1225 | 1.59 | 1.12 M |
| EPD | Enterprise Products Partners LP | 3.7003 | 82.99 B | 0.0414 | 1.13 | 652.4 K |
| CMI | Cummins Inc | 18.6727 | 81.67 B | 0.1756 | 0.95 | 3.42 M |
| NSC | Norfolk Southern Corp | 27.3353 | 77.85 B | 0.4286 | 1.59 | 2.19 M |
| USB-PH | U.S. Bancorp | 12.417 | 76.98 B | 0.0951 | 0.77 | 400 |
| RCL | Royal Caribbean Cruises Ltd | 28.8666 | 76.92 B | 2.1049 | 7.87 | 5.47 M |
| AON | AON Plc | 27.7756 | 74.65 B | 0.3535 | 1.29 | 1.49 M |
| BSX | Boston Scientific Corp | 17.44 | 71.55 B | 0.19 | 1.1 | 5.24 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3942 | 71.28 B | 0.0729 | 0.78 | 12.5 K |
| WPM | Wheaton Precious Metals | 9.0555 | 68.24 B | 0.6604 | 7.87 | 3.38 M |
| URI | United Rentals | 20.9778 | 68.17 B | 1.1235 | 5.66 | 1.1 M |
| RSG | Republic Services | 16.855 | 67.21 B | 0.0999 | 0.6 | 537.9 K |
| ALL | Allstate Corp | 36.0328 | 64.36 B | 0.1865 | 0.52 | 1.96 M |
| GWW | W.W. Grainger | 48.3758 | 61.25 B | 0.4997 | 1.04 | 479.8 K |
| NKE | Nike Inc | 8.1683 | 59.65 B | 0.1012 | 1.25 | 15.07 M |
| OKE | Oneok Inc | 7.9636 | 59.63 B | 0.0896 | 1.14 | 1.28 M |
| D | Dominion Resources | 17.7617 | 59.34 B | 0.1312 | 0.74 | 2.4 M |
| SRE | Sempra | 12.9321 | 57.14 B | 0.1638 | 1.28 | 1.32 M |
| F | Ford Motor Company | 4.2594 | 55.79 B | 0.0509 | 1.21 | 28.47 M |
| DVN | Devon Energy Corp | 38.6808 | 54.23 B | 0.848 | 2.24 | 5.06 M |
| MT | Arcelormittal ADR | 53.5349 | 53.62 B | 1.0941 | 2.09 | 967.67 K |
| BDX | Becton Dickinson and Company | 38.294 | 51.11 B | 0.2362 | 0.62 | 1.04 M |
| ETR | Entergy Corp | 17.7755 | 50.09 B | 0.1763 | 1 | 2.49 M |
| WAB | Wabtec Corp | 13.0849 | 49.37 B | 0.2968 | 2.32 | 673.8 K |
| HEI | Heico Corp | 6.2584 | 48.99 B | 0.4308 | 7.39 | 2.15 M |
| AMP | Ameriprise Financial Services | 30.7307 | 48.33 B | 0.3293 | 1.08 | 622.9 K |
| VTR | Ventas Inc | 18.8837 | 47.54 B | 0.2357 | 1.26 | 358.51 K |
| WDS | Woodside Energy Group Ltd | 15.5568 | 44.65 B | 0.4112 | 2.71 | 4.43 K |
| A | Agilent Technologies | 19.1783 | 44.14 B | 0.0955 | 0.5 | 2.55 M |
| CBRE | CBRE Group Inc | 23.00 | 43.95 B | 0.38 | 1.68 | 1.12 M |
| SLF | Sun Life Financial Inc | 18.1505 | 43.34 B | 0.1541 | 0.86 | 122.6 K |
| HMC | Honda Motor Company ADR | 17.2532 | 42.3 B | 0.1426 | 0.83 | 677 K |
| CCJ | Cameco Corp | 32.6817 | 41.63 B | 1.0535 | 3.33 | 2.06 M |
| PRU | Prudential Financial Inc | 36.6141 | 41.6 B | 0.1895 | 0.52 | 1.58 M |
| DHI | D.R. Horton | 16.8079 | 41.21 B | 0.1226 | 0.73 | 2.47 M |
| ED | Consolidated Edison Company of New York | 20.6131 | 40.06 B | 0.2007 | 0.98 | 634.5 K |
| KB | KB Financial Group Inc ADR | 43.0579 | 39.76 B | 0.3741 | 0.88 | 253.54 K |
| PCG | Pacific Gas & Electric Company | 27.0303 | 39.55 B | 0.3803 | 1.43 | 788.1 K |
| HSY | Hershey Foods Corp | 33.3231 | 37.84 B | 0.3212 | 0.97 | 957.1 K |
| HIG | Hartford Financial Services Group | 55.7932 | 37.59 B | 0.4548 | 0.82 | 908.4 K |
| KGC | Kinross Gold Corp | 12.0424 | 37.28 B | 0.5669 | 4.94 | 3.27 M |
| PEG | Public Service Enterprise Group Inc | 16.8602 | 37.19 B | 0.3467 | 2.1 | 3.58 M |
| TKO | Tko Group Holdings Inc Cl A | 8.197 | 36.99 B | 0.8302 | 11.27 | 789.2 K |
| IRM | Iron Mountain Inc | 9.7564 | 36.6 B | 0.0547 | 0.56 | 739.76 K |
| KMB | Kimberly-Clark Corp | 41.1394 | 36.09 B | 0.5637 | 1.39 | 1.53 M |
| HEI-A | HEICO Corporation | 5.0352 | 36.04 B | 0.3384 | 7.2 | 720.02 K |
| WEC | Wisconsin Energy Corp | 11.6271 | 35.36 B | 0.1487 | 1.3 | 817 K |
| VMC | Vulcan Materials Company | 61.8147 | 35.07 B | 0.8336 | 1.37 | 578 K |
| CCL | Carnival Corp | 28.4663 | 34.75 B | 0.89 | 3.23 | 4.68 M |
| EME | Emcor Group | 25.577 | 34.73 B | 0.466 | 1.86 | 542 K |
| KR | Kroger Company | 7.0282 | 34.24 B | 0.059 | 0.85 | 4.5 M |
| EQT | Eqt Corp | 16.2515 | 33.71 B | 0.3042 | 1.91 | 1.1 M |
| RJF | Raymond James Financial | 13.7304 | 33.11 B | 0.1536 | 1.13 | 347.1 K |
| FTI | Technipfmc Plc | 9.336 | 30.44 B | 0.1302 | 1.41 | 1.09 M |
| AEE | Ameren Corp | 24.2772 | 30.12 B | 0.2448 | 1.02 | 782.4 K |
| BAP | Credicorp Ltd | 22.1398 | 29.41 B | 0.2024 | 0.92 | 193.77 K |
| ATO | Atmos Energy Corp | 15.5068 | 28.82 B | 0.2261 | 1.48 | 368.6 K |
| DTE | Dte Energy Company | 16.4469 | 28.75 B | 0.1498 | 0.92 | 736.61 K |
| FTS | Fortis Inc | 10.5179 | 28.73 B | 0.1907 | 1.85 | 300 |
| EIX | Edison International | 21.5656 | 28.73 B | 0.1878 | 0.88 | 1.2 M |
| NMR | Nomura Holdings Inc ADR | 10.3809 | 27.62 B | 0.0647 | 0.63 | 309 K |
| FE | Firstenergy Corp | 24.157 | 27.3 B | 0.2625 | 1.1 | 1.11 M |
| ES | Eversource Energy | 11.6966 | 27.13 B | 0.0871 | 0.75 | 613.4 K |
| HPQ | HP Inc | 10.1448 | 26.95 B | 0.1554 | 1.56 | 31.73 M |
| DOV | Dover Corp | 28.8044 | 26.92 B | 0.3673 | 1.29 | 841.3 K |
| CNP | Centerpoint Energy Inc | 6.7619 | 26.48 B | 0.0655 | 0.98 | 2.54 M |
| PPL | PPL Corp | 13.6897 | 25.7 B | 0.1605 | 1.19 | 1.18 M |
| WRB | W.R. Berkley Corp | 7.2371 | 25.68 B | 0.1034 | 1.45 | 2 M |
| PPG | PPG Industries | 20.5572 | 25 B | 0.1168 | 0.57 | 893.2 K |
| WST | West Pharmaceutical Services | 16.9276 | 24.9 B | 0.3393 | 2.05 | 828.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 4.6672 | 0.7203 | 18.25 | 275.5 K | |
| EFR | Energy Fuels Inc | 104.50 | 14.50 | 16.11 | 7.5 K | |
| TXG | Torex Gold Resources Inc | 6.5717 | 0.7966 | 13.79 | 106 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.23 | 0.46 | 12.2 | 20.8 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.2545 | 8.72 | 295.51 K | |
| WPM | Wheaton Precious Metals Corp | 9.8728 | 0.7764 | 8.54 | 1.61 M | |
| FLNT | Flint Corp | 251.1218 | 19.2151 | 8.29 | 1.9 K | |
| GFP | Greenfirst Forest Products Inc | 15.9064 | 1.1696 | 7.94 | 6 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4433 | 2.1721 | 7.42 | 2.11 M | |
| PAAS | Pan American Silver Corp | 19.0133 | 1.295 | 7.31 | 348.6 K | |
| SSRM | Ssr Mining Inc | 26.4233 | 1.7909 | 7.27 | 105.7 K | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | 0.4874 | 7.1 | 1.38 M | |
| ELD | Eldorado Gold | 26.297 | 1.6346 | 6.63 | 4.36 M | |
| MDI | Major Drilling Grp | 6.3425 | 0.3208 | 5.33 | 160.82 K | |
| ORIO | ORIO | 308.5714 | 14.6938 | 5 | 7 | |
| K | Kinross Gold Corp | 13.308 | 0.6182 | 4.87 | 7.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0497 | 0.3178 | 4.72 | 665.3 K | |
| TAL | Petrotal Corp | 232.9819 | 10.0362 | 4.5 | 3.04 K | |
| TRX | Trx Gold Corporation | 7.89 | 0.33 | 4.37 | 120.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3483 | 0.8876 | 4.34 | 382.96 K | |
| RCI-A | Rogers Communications Inc | 16.141 | 0.6486 | 4.19 | 5.26 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 150 | |
| IMG | Iamgold Corp | 10.9317 | 0.4162 | 3.96 | 1.33 M | |
| DIAM | Star Diamond Corp | 5.55 | 0.21 | 3.93 | 356.4 K | |
| DXT | Dexterra Group Inc | 9.338 | 0.3501 | 3.9 | 42.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0998 | 0.2635 | 3.85 | 1.9 M | |
| FM | First Quantum Minerals Ltd | 10.9924 | 0.3841 | 3.62 | 2.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.19 | 0.32 | 3.61 | 38.9 K | |
| KEY | Keyera Corp | 3.0056 | 0.1031 | 3.55 | 361.85 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3884 | 0.1504 | 3.55 | 201.78 K | |
| VCM | Vecima Networks Inc | 5.8261 | 0.1942 | 3.45 | 300 | |
| TXP | Touchstone Exploration Inc | 16.8755 | 0.5515 | 3.38 | 72.64 K | |
| ELF | E-L Financial | 3.4504 | 0.1122 | 3.36 | 150 | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | 1.08 | 3.33 | 680 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1206 | 0.0922 | 3.04 | 352.86 K | |
| CG | Centerra Gold Inc | 4.4956 | 0.1312 | 3.01 | 407 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8579 | 0.2531 | 2.94 | 823.55 K | |
| CCO | Cameco Corp | 36.2388 | 1.0333 | 2.94 | 1.36 M | |
| SEA | Seabridge Gold Inc | 12.3771 | 0.3375 | 2.8 | 23.32 K | |
| VGZ | Vista Gold Corp | 14.13 | 0.38 | 2.76 | 4.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 88.6485 | 2.3302 | 2.7 | 38.27 K | |
| DML | Denison Mines Corp | 5.2306 | 0.1341 | 2.63 | 260.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8183 | 0.1738 | 2.62 | 455.69 K | |
| FTS | Fortis Inc | 12.0336 | 0.3066 | 2.61 | 273.12 K | |
| LGD | Liberty Gold Corp | 27.12 | 0.68 | 2.57 | 69.72 K | |
| CCM | Canagold Resources Ltd | 4.10 | 0.10 | 2.5 | 18.58 K | |
| TLG | Troilus Gold Corp | 1680.00 | 40.00 | 2.44 | 697 | |
| AGF-B | AGF Management Limited | 6.6774 | 0.1585 | 2.43 | 113.1 K | |
| BBD-A | Bombardier Inc | 85.00 | 2.00 | 2.41 | 15.53 K | |
| PBL | Pollard Banknote Ltd | 4.9676 | 0.1137 | 2.34 | 17.64 K | |
| HBP | Helix Biopharm | 11.25 | 0.25 | 2.27 | 900 | |
| MRD | Melcor Dev | 7.5985 | 0.1662 | 2.24 | 24.7 K | |
| PBH | Premium Brands Holdings Corp | 4.1715 | 0.0888 | 2.18 | 530.8 K | |
| HBM | Hudbay Minerals Inc | 13.7779 | 0.2845 | 2.11 | 864.6 K | |
| WCP | Whitecap Resources Inc | 4.5646 | 0.0942 | 2.11 | 1.05 K | |
| CHR | Chorus Aviation Inc | 49.4994 | 1.0183 | 2.1 | 172.11 K | |
| CGI | CDN General Inv | 12.5229 | 0.2392 | 1.95 | 13.25 K | |
| SLR | Solitario Zinc Corp | 3.67 | 0.07 | 1.94 | 11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | 0.0635 | 1.92 | 473 | |
| MFI | Maple Leaf Foods | 6.8668 | 0.1291 | 1.92 | 136.88 K | |
| VLN | Velan Inc Sv | 10.1172 | 0.1839 | 1.85 | 31.5 K | |
| WCN | Waste Connections Inc | 24.4538 | 0.4338 | 1.81 | 73.02 K | |
| GIL | Gildan Activewear Inc | 10.9318 | 0.191 | 1.78 | 651.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0776 | 0.2623 | 1.77 | 10.06 K | |
| TVA-B | TVA Group Inc | 13.9095 | 0.2409 | 1.76 | 6.41 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.649 | 0.1497 | 1.76 | 3.14 K | |
| ABX | Barrick Mining Corp | 26.1764 | 0.4528 | 1.76 | 2.71 M | |
| NPI | Northland Power Inc | 3.9232 | 0.0659 | 1.71 | 83.92 K | |
| MRC | Morguard Corp | 30.7379 | 0.5108 | 1.69 | 760 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7722 | 0.0616 | 1.66 | 13.6 K | |
| NG | Novagold Res Inc | 15.9055 | 0.2578 | 1.65 | 245.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2631 | 0.2299 | 1.64 | 87.8 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7544 | 0.0583 | 1.58 | 16.05 K | |
| KBL | Kbro Linen Inc | 6.0185 | 0.093 | 1.57 | 1.54 K | |
| SVM | Silvercorp Metals Inc | 3.7372 | 0.0546 | 1.48 | 542.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8041 | 0.0843 | 1.47 | 25.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6233 | 0.1191 | 1.4 | 2.44 M | |
| AFN | Ag Growth International Inc | 5.9397 | 0.0798 | 1.36 | 202.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8676 | 0.1288 | 1.32 | 58.84 K | |
| ACD | Accord Financial | 4.0995 | 0.0529 | 1.31 | 2 K | |
| LUG | Lundin Gold Inc | 13.7856 | 0.1702 | 1.25 | 3.12 K | |
| CSU | Constellation Software Inc | 14.7439 | 0.182 | 1.25 | 13.12 K | |
| CF | Canaccord Genuity Group Inc | 4.0221 | 0.0467 | 1.17 | 37.8 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 2.00 | 1.12 | 258 | |
| EDV | Endeavour Mining Corp | 55.555 | 0.5958 | 1.08 | 2.87 K | |
| BLX | Boralex Inc | 5.5912 | 0.0598 | 1.08 | 18.13 K | |
| RFA | RFA Financial Inc. | 24.8718 | 0.2646 | 1.08 | 12.71 K | |
| VET | Vermilion Energy Inc | 12.9379 | 0.1367 | 1.07 | 126.9 K | |
| WPK | Winpak Ltd | 6.1928 | 0.0637 | 1.04 | 13.36 K | |
| ATS | Ats Corp | 11.87 | 0.12 | 1.02 | 52.1 K | |
| BCE-PC | BCE Inc Pref AC | 8.3434 | 0.0795 | 0.96 | 4.93 K | |
| AIM | Aimia Inc | 12.6408 | 0.1174 | 0.94 | 560.6 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5997 | 0.0332 | 0.93 | 7.72 K | |
| BBD-B | Bombardier Inc Series B | 71.4878 | 0.6383 | 0.9 | 142.22 K | |
| PPL | Pembina Pipeline Corp | 4.3322 | 0.0383 | 0.89 | 194.29 K | |
| MEQ | Mainstreet Eq J | 10.3654 | 0.0898 | 0.87 | 4.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4783 | 0.0471 | 0.87 | 203.99 K | |
| BTE | Baytex Energy Corp | 12.7724 | 0.1097 | 0.87 | 394.99 K | |
| DPM | Dundee Precious Metals Inc | 9.2922 | 0.0789 | 0.86 | 7.41 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8634 | 0.0328 | 0.86 | 5.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9584 | 31.75 B | 0.0354 | 0.6 | 1.71 K |
| NTPIF | Nam Tai Property Inc. | 14.99 | 271.72 M | 0.16 | 1.08 | 197.8 K |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 138.09 M | 20.00 | 1.69 | 2.6 K |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 38.42 M | 0.60 | 6 | 490 |
| EVLI | Everlert Inc | 300.0006 | 22.22 M | 240.0005 | 400 | 1 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 1.80 | 4.48 | 219.45 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | 187.5009 | 11.11 | 166 |
| GLCO | Global Links Corp | 200000.00 | 126.26 K | 40000.00 | 25 | 154 K |
| SWYDF | Stornoway Diamond Corporation | 3.88 | 92.66 K | 0.08 | 2.11 | 364 |
| WDBG | Woodbrook Group Holdings Inc | 54504.5039 | 70.27 K | 7207.207 | 15.24 | 0 |
| OOAG | OMDA Oil and Gas Inc | 4.00 | 32.33 K | 0.20 | 5.26 | 5.21 M |
| ITKH | iTeknik Holding Corporation | 4.00 | 23.31 K | 1.50 | 60 | 200 |
| CBRI | CMTSU Liquidation Inc | 6.61 | 8.16 K | 0.04 | 0.61 | 86.7 K |
| CGLO | Hash Labs Inc | 4040.00 | 7.64 K | 320.00 | 8.6 | 42.1 K |
| CGIP | Celadon Group Inc | 17.9077 | 5.66 K | 0.5895 | 3.4 | 364.68 K |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | 0.90 | 15 | 95 |
| EPOR | Epic Corp | 29.50 | 4 K | 2.75 | 10.28 | 340 |
| PRXIQ | Premier Exhibitions Inc | 54.70 | 491 | 0.70 | 1.3 | 3.77 K |
| PARD | Poniard Pharmaceuticals Inc | 175.165 | 149 | 23.9952 | 15.87 | 234 |
| ICOA | ICOA Inc | 35.00 | 60 | 5.00 | 16.67 | 355 |
| RKTE | Reflectkote Inc | 3.0625 | 0.8125 | 36.11 | 436.72 K | |
| FONU | FonU2 Inc | 416.00 | 56.00 | 15.56 | 10 | |
| AUCM | AuctionCities.com Inc | 8.00 | 1.00 | 14.29 | 15 | |
| AFPW | AlumiFuel Power Corporation | 16000.00 | 1000.00 | 6.67 | 0 | |
| BAJFF | Camrova Resources Inc | 22.60 | 1.20 | 5.61 | 680 | |
| WWPW | Wind Works Power Corp | 10.40 | 0.20 | 1.96 | 12.99 K | |
| HOKUQ | Hoku Corporation | 4.40 | 0.06 | 1.38 | 220.37 K | |
| ACUS | Acusphere Inc | 33.90 | 0.30 | 0.89 | 16.19 K | |
| NKRSF | Niko Resources Ltd | 62.3254 | 0.3844 | 0.62 | 136.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 8.00 | 4.40 | 122.22 | 38.7 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 1.20 | 27.27 | 3.08 M | |
| CLM | Enduro Metals Corporation | 11.60 | 2.20 | 23.4 | 6.76 K | |
| NQC | Nordique Critical Metals Inc. | 11.60 | 2.20 | 23.4 | 6.76 K | |
| DTWO | D2 Lithium Corp. | 12.00 | 2.20 | 22.45 | 8.06 K | |
| NVT | Nortec Minerals Corp | 6.90 | 1.20 | 21.05 | 7.98 K | |
| CMIL | Capella Minerals Limited | 43.05 | 7.35 | 20.59 | 295 | |
| RUSH | Carolina Rush Corporation | 8.60 | 1.30 | 17.81 | 29.91 K | |
| FRI | Freeport Resources Inc | 3.40 | 0.50 | 17.24 | 3.3 K | |
| IMR | iMetal Resources Inc | 900.00 | 125.00 | 16.13 | 25 | |
| CPAU | CopAur Minerals Inc | 440.00 | 60.00 | 15.79 | 31 | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 5.2941 | 15 | 49 | |
| ELC | Elysee Development Corp | 3.8481 | 0.4959 | 14.79 | 100.28 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.4605 | 14.29 | 11.45 K | |
| REX | Orex Minerals Inc | 4.30 | 0.50 | 13.16 | 454.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.60 | 13.04 | 7.8 K | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.80 | 12.9 | 28 K | |
| NIM | Nicola Mining Inc | 16.00 | 1.80 | 12.68 | 500 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 700 | |
| GDP | Golden Pursuit Resources Ltd | 7.20 | 0.80 | 12.5 | 924.83 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.42 | 12.07 | 36.8 K | |
| BMM | Black Mammoth Metals Corporation | 19.60 | 2.00 | 11.36 | 4.36 K | |
| WPG | West Point Gold Corp. | 10.00 | 1.00 | 11.11 | 1 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 40.00 | 11.11 | 2 | |
| KG | Klondike Gold Corp | 15.00 | 1.50 | 11.11 | 420.5 K | |
| REVX | Rev Exploration Corp. | 30.00 | 3.00 | 11.11 | 193 | |
| WEB | Westbridge Energy Corporation | 271.541 | 27.1541 | 11.11 | 57 | |
| PLY | Playfair Mining Ltd | 15.30 | 1.50 | 10.87 | 5.92 K | |
| WINS | Winshear Gold Corp | 34.7804 | 3.33 | 10.59 | 744 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 6.44 K | |
| EON | EON Lithium Corp. | 132.00 | 12.00 | 10 | 1 | |
| GUN | Gunpoint Exploration Ltd | 4.50 | 0.40 | 9.76 | 8.5 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | 9.60 | 9.09 | 119 | |
| NRN | Northern Shield Resources Inc | 5.60 | 0.45 | 8.74 | 13.12 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | 0.30 | 8.57 | 10.8 K | |
| FMM | Full Metal Minerals Ltd | 59.356 | 4.5811 | 8.36 | 2.73 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 1.77 K | |
| ABM | Athabasca Minerals Inc | 324.00 | 24.00 | 8 | 359.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.42 | 7.95 | 10.08 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.3052 | 7.69 | 100 | |
| MQM | Metalquest Mining Inc. | 13.125 | 0.9375 | 7.69 | 1.68 K | |
| GDX | Goldex Resources Corporation | 28.00 | 2.00 | 7.69 | 940 | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | 4.00 | 7.55 | 419.11 K | |
| BCU | Bell Copper Corporation | 3.60 | 0.25 | 7.46 | 13.3 K | |
| EDM | EDM Resources Inc. | 9.25 | 0.625 | 7.25 | 5.91 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 5 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 2 K | |
| CGD | Carlin Gold Corporation | 3.20 | 0.20 | 6.67 | 3 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 1.05 K | |
| DCOP | District Copper Corp | 32.00 | 2.00 | 6.67 | 1.29 K | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 100 | |
| GBU | Gabriel Resources Ltd | 44.50 | 2.50 | 5.95 | 3.11 M | |
| ADD | Arctic Star Exploration Corp | 43.20 | 2.40 | 5.88 | 729 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 726 | |
| CONE | Canada One Mining Corp | 9.60 | 0.50 | 5.49 | 70.25 K | |
| CTM | Canterra Minerals Corporation | 58.00 | 3.00 | 5.45 | 245 | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.45 | 5.42 | 52.99 K | |
| TUK | Tuktu Resources Ltd. | 4.80 | 0.24 | 5.26 | 7.5 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 2.8 K | |
| STS | South Star Mining Corp | 45.0001 | 2.25 | 5.26 | 57 | |
| OGW | Ongwe Minerals Inc. | 13.28 | 0.64 | 5.06 | 500 | |
| SLG | PetroTal Corp | 43.1733 | 1.8597 | 4.5 | 304.2 K | |
| TUO | Teuton Resources Corp | 3.50 | 0.15 | 4.48 | 88.68 K | |
| RCT | Rochester Resources Ltd | 9.50 | 0.40 | 4.4 | 2.34 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.1612 | 4.38 | 29.68 K | |
| JDN | Jayden Resources Inc | 29.40 | 1.20 | 4.26 | 567 | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.1447 | 3.9 | 252.5 K | |
| SIEN | Sienna Resources Inc. | 55.00 | 2.00 | 3.77 | 110.7 K | |
| FTUR | Future Fuels Inc. | 29.00 | 1.00 | 3.57 | 6.5 K | |
| FCI | First Canadian Graphite Inc. | 1920.00 | 60.00 | 3.23 | 16 | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | 0.27 | 3.19 | 49.5 K | |
| EQTY | Equity Metals Corporation | 3.30 | 0.10 | 3.12 | 2.2 K | |
| KCC | Kincora Copper Limited | 175.50 | 4.50 | 2.63 | 4 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 4.50 | 2.5 | 30 | |
| WCSB | Decimus Oil Corp. | 20.50 | 0.50 | 2.5 | 42 | |
| WGF | Wescan Goldfields Inc | 4.30 | 0.10 | 2.38 | 3.51 K | |
| GX | Guardian Exploration Inc | 4.50 | 0.10 | 2.27 | 5.8 K | |
| VVTM | VVT Med Inc. | 4369.1587 | 93.4575 | 2.19 | 150 | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.10 | 2.17 | 3.16 K | |
| BQE | BQE Water Inc | 170.00 | 3.00 | 1.8 | 11.1 K | |
| TGX | True North Gems Inc | 1830.00 | 30.00 | 1.67 | 38 | |
| WEC | Winchester Equity Corporation | 16.40 | 0.20 | 1.23 | 3.41 K | |
| AXL | Arrow Exploration Corp | 300.8547 | 3.4188 | 1.15 | 110 K | |
| AFCC-H | Automotive Finco Corp | 6.0881 | 0.0628 | 1.04 | 4.57 K | |
| RET-A | Reitmans (Canada) Limited | 11.1672 | 0.0748 | 0.67 | 268.19 K |