Gainers for 22 September 2006 from 00:00:00 until 23:59:59
Gainers for 22 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 13.01 B | 5598.3574 | 21.21 | 0 |
| NHC | National Healthcare Corp | 30.4185 | 3.71 B | 0.3555 | 1.18 | 4.6 K |
| USAS | Americas Silver Corp | 30.60 | 1.78 B | 0.60 | 2 | 973 |
| IDR | Idaho Strategic Resources | 8.12 | 492.51 M | 0.42 | 5.45 | 814 |
| CATX | Perspective Therapeutics Inc | 29.50 | 366.43 M | 1.00 | 3.51 | 1.05 K |
| VGZ | Vista Gold Corp | 9.68 | 341.02 M | 0.39 | 4.2 | 225.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.18 | 333.85 M | 0.25 | 5.07 | 600.7 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 273.11 M | 0.0973 | 1.49 | 551 |
| LODE | Comstock Mining Inc | 200.00 | 254.31 M | 25.00 | 14.29 | 96 |
| PLX | Protalix Biotherapeutics | 415.00 | 191.76 M | 5.00 | 1.22 | 102 |
| USBC | USBC, Inc. | 6360.00 | 162.09 M | 60.00 | 0.95 | 3 |
| INTT | Intest Corp | 5.5116 | 156.09 M | 0.2411 | 4.57 | 27.1 K |
| SIF | Sifco Industries | 3.9626 | 131.27 M | 0.0946 | 2.45 | 300 |
| TRT | Trio-Tech International | 4.4962 | 109.61 M | 1.5036 | 50.24 | 1.46 M |
| IOR | Income Opportunity Realty Trust | 6.50 | 81.4 M | 0.20 | 3.17 | 700 |
| DXR | Daxor Corp | 11.4592 | 58.98 M | 0.0755 | 0.66 | 400 |
| AGIG | AGIG | 300.575 | 42.46 M | 12.023 | 4.17 | 83 |
| CVM | Cel-Sci Corp | 4950.00 | 25.52 M | 375.00 | 8.2 | 39 |
| RVP | Retractable Technologies | 3.49 | 21.85 M | 0.04 | 1.16 | 8.1 K |
| UUU | Universal Security Instruments | 16.5773 | 19.53 M | 0.2526 | 1.55 | 10 K |
| INUV | Inuvo Inc | 205.00 | 11.9 M | 5.00 | 2.5 | 118 |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 100.4913 | 10.34 | 11 |
| AWX | Avalon Holdings Corp | 5.20 | 10.45 M | 0.21 | 4.21 | 8.3 K |
| GBR | New Concept Energy Inc | 3.1701 | 4 M | 0.0731 | 2.36 | 700 |
| ENSV | Enservco Corpporation | 53.9053 | 7.56 K | 0.4443 | 0.83 | 789 |
| IPB | Merrill Lynch & Company | 6.6062 | 0.1207 | 1.86 | 2.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8146 | 0.2617 | 3.99 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.50 | 1.97 B | 10.00 | 16.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.5114 | 388.57 B | 0.0186 | 0.53 | 31.82 M |
| TXN | Texas Instruments | 19.8311 | 242.56 B | 0.3346 | 1.72 | 17.46 M |
| LIN | Linde Plc | 40.7116 | 221.87 B | 0.2694 | 0.67 | 1.5 M |
| VZ | Verizon Communications Inc | 12.1062 | 204.37 B | 0.0653 | 0.54 | 15.08 M |
| GILD | Gilead Sciences Inc | 11.188 | 177.86 B | 0.0933 | 0.84 | 15.69 M |
| MDLZ | Mondelez Intl Inc | 20.5432 | 81.86 B | 0.1679 | 0.82 | 1.54 M |
| MPWR | Monolithic Power Sys | 8.3818 | 64.41 B | 0.4015 | 5.03 | 221.6 K |
| NDAQ | Nasdaq Inc | 8.1984 | 54.53 B | 0.1232 | 1.53 | 4.83 M |
| EA | Electronic Arts Inc | 55.2908 | 52.58 B | 0.8354 | 1.53 | 5.22 M |
| FITB | Fifth Third Bancorp | 21.0009 | 49.43 B | 0.207 | 1 | 1.81 M |
| XEL | XCEL Energy Inc | 10.1096 | 49.16 B | 0.0979 | 0.98 | 1.59 M |
| EXC | Exelon Corp | 20.2222 | 46.42 B | 0.1495 | 0.74 | 6.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9895 | 45.87 B | 0.2128 | 0.98 | 48.3 K |
| ERIC | Ericsson ADR | 9.4826 | 33.12 B | 0.1162 | 1.24 | 3.72 M |
| BIIB | Biogen Inc | 44.23 | 31.67 B | 0.57 | 1.31 | 3.95 M |
| CASY | Casey's General Stor | 19.1976 | 30.65 B | 0.2012 | 1.06 | 285.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.8453 | 28.29 B | 0.0696 | 0.71 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 14.4499 | 21.88 B | 0.2536 | 1.79 | 1.37 M |
| SBAC | SBA Communications | 22.9996 | 19.15 B | 0.3945 | 1.75 | 1.43 M |
| REG | Regency Centers Corp | 30.8826 | 14.3 B | 0.3567 | 1.17 | 251.8 K |
| ICLR | Icon Plc | 16.9425 | 13.45 B | 0.0925 | 0.55 | 309.14 K |
| MANH | Manhattan Assoc | 6.2525 | 12.31 B | 0.06 | 0.97 | 755.7 K |
| ALGN | Align Technology | 6.71 | 10.97 B | 0.14 | 2.13 | 691.51 K |
| VIAV | Viavi Solutions | 9.8698 | 9.51 B | 0.091 | 0.93 | 2.63 M |
| VLY | Valley National Bancorp | 7.5169 | 7.8 B | 0.0743 | 1 | 625.56 K |
| RDNT | Radnet Inc | 5.06 | 6.06 B | 0.16 | 3.27 | 63.93 K |
| HOMB | Home Bancshares Inc | 3.2958 | 6.04 B | 0.0436 | 1.34 | 61.78 K |
| SLM | SLM Corp | 14.5435 | 4.86 B | 0.1215 | 0.84 | 3.24 M |
| AXTI | Axt Inc | 3.99 | 4.79 B | 0.18 | 4.72 | 31.48 K |
| KLIC | Kulicke and Soffa | 7.6174 | 4.45 B | 0.1565 | 2.1 | 1.05 M |
| SKYW | Skywest Inc | 22.029 | 4 B | 0.2699 | 1.24 | 366.25 K |
| ACLS | Axcelis Tech Inc | 27.12 | 3.86 B | 1.28 | 4.95 | 781.58 K |
| SYNA | Synaptics Inc | 16.2933 | 3.83 B | 0.4866 | 3.08 | 1 M |
| CRVL | Corvel Cp | 4.0244 | 3.55 B | 0.0422 | 1.06 | 172.47 K |
| OPCH | Option Care Health Inc | 11.32 | 3.52 B | 0.16 | 1.43 | 47.21 K |
| USLM | U S Lime & Mineral | 5.4443 | 3.45 B | 0.1443 | 2.72 | 32 K |
| AGYS | Agilysys Inc | 13.109 | 3.2 B | 0.1541 | 1.19 | 126.23 K |
| POWI | Power Integratn | 8.4162 | 3.06 B | 0.0646 | 0.77 | 765.6 K |
| COLM | Columbia Sportswear | 20.2154 | 3.04 B | 0.198 | 0.99 | 474 K |
| ADEA | Adeia Inc | 6.4852 | 2.97 B | 0.0732 | 1.14 | 1.57 M |
| DGII | Digi Intl Inc | 13.69 | 2.79 B | 0.23 | 1.71 | 111.06 K |
| HLIO | Helios Technologies Inc | 6.3711 | 2.51 B | 0.0644 | 1.02 | 20.25 K |
| HWKN | Hawkins Inc | 4.8057 | 2.49 B | 0.0584 | 1.23 | 7.52 K |
| ATRC | Atricure Inc | 6.95 | 2.42 B | 0.07 | 1.02 | 11.45 K |
| UFPT | U F P Tech Inc | 5.40 | 2.36 B | 0.29 | 5.68 | 41.41 K |
| VCEL | Vericel Corproation | 190.40 | 2.16 B | 3.20 | 1.71 | 4.33 K |
| PRDO | Perdoceo Education Corp | 20.3958 | 2.03 B | 0.5377 | 2.71 | 1.72 M |
| CNXN | PC Connection Inc | 8.5498 | 1.97 B | 0.7119 | 9.08 | 225.67 K |
| FORTY | Formula Sys [1985] ADR | 4.0889 | 1.78 B | 0.0918 | 2.3 | 2.1 K |
| CASH | Meta Financial Group | 6.0273 | 1.74 B | 0.1208 | 2.05 | 2.1 K |
| GT | Goodyear Tire Rubber | 12.753 | 1.68 B | 0.1156 | 0.91 | 3.37 M |
| WEN | Wendys Company | 10.0471 | 1.68 B | 0.201 | 2.04 | 206.14 K |
| MLKN | Millerknoll Inc | 23.1757 | 1.55 B | 0.1859 | 0.81 | 924.42 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.9386 | 1.43 B | 0.103 | 1.77 | 2 |
| STAA | Staar Surgical Company | 7.54 | 1.15 B | 0.64 | 9.28 | 318.11 K |
| WLFC | Willis Lease Fin C | 8.911 | 1.15 B | 0.2408 | 2.78 | 1 K |
| NWPX | Northwest Pipe Company | 30.17 | 1.06 B | 0.471 | 1.59 | 21.16 K |
| MPB | Mid Penn Bancorp Inc | 13.9838 | 942.98 M | 0.1385 | 1 | 210 |
| FMNB | Farmers Natl Banc Cp | 5.1594 | 931.37 M | 0.0483 | 0.94 | 4.21 K |
| ADAM | New York Mortgage Trust, Inc. | 12.3556 | 892.51 M | 0.1638 | 1.34 | 1.55 K |
| CVLG | Covenant Logistics Group Inc | 5.7398 | 881.37 M | 0.3157 | 5.82 | 85.48 K |
| QMCO | Quantum Corp | 374.40 | 807.51 M | 6.40 | 1.74 | 10.63 K |
| FISI | Financial Institut | 11.9456 | 803.82 M | 0.1305 | 1.1 | 20.17 K |
| PGC | Peapack Gladstone FI | 18.2376 | 800.77 M | 0.1488 | 0.82 | 1.5 K |
| CEVA | Ceva Inc | 6.15 | 791.97 M | 0.49 | 8.66 | 24.15 K |
| CRESY | Cresud Sacif ADR | 6.7975 | 778.76 M | 0.1579 | 2.38 | 128.26 K |
| FEIM | Frequency Elcts Inc | 9.3979 | 718.12 M | 0.1732 | 1.88 | 6.34 K |
| BLDP | Ballard Power Sys | 5.27 | 714.57 M | 0.06 | 1.15 | 583.02 K |
| PRAA | Pra Group Inc | 13.891 | 701.38 M | 0.1146 | 0.83 | 545.33 K |
| ANGO | Angiodynamics Inc | 18.65 | 653.88 M | 0.18 | 0.97 | 271.71 K |
| HELE | Helen of Troy Ltd | 17.38 | 641.23 M | 0.14 | 0.81 | 65.1 K |
| DCTH | Delcath Systems Inc | 4.05 | 581.2 M | 0.09 | 2.27 | 44.15 K |
| NRIM | Northrim Bancorp Inc | 3.2257 | 572.58 M | 0.0258 | 0.81 | 97.42 K |
| ITIC | Investors Title Company | 25.3854 | 544.04 M | 0.8337 | 3.4 | 3.35 K |
| ULH | Universal Logis Hld | 17.2471 | 511.8 M | 0.3823 | 2.27 | 47.91 K |
| CBAN | Colony Bankcorp Inc | 15.5359 | 453.72 M | 0.4918 | 3.27 | 400 |
| EYPT | Eyepoint Pharmaceuticals Inc | 95.60 | 452.74 M | 1.60 | 1.7 | 51 |
| SHOE | Shoe Station Group Inc. | 6.5686 | 415.14 M | 0.0367 | 0.56 | 152.7 K |
| GBLI | Global Indemnity Plc | 32.7009 | 398.52 M | 0.4238 | 1.31 | 12.45 K |
| FENC | Fennec Pharmaceuticals Inc | 23.76 | 398.01 M | 1.08 | 4.76 | 1.61 K |
| PERI | Perion Network Ltd | 12.3483 | 392.38 M | 0.2546 | 2.11 | 5.37 K |
| ARTNA | Artesian Res Cp A | 9.6386 | 368.07 M | 0.0623 | 0.65 | 3.8 K |
| GALT | Galectin Therapeutic | 5.214 | 360.03 M | 0.054 | 1.05 | 11.63 K |
| PESI | Perma-Fix Envir | 10.65 | 358.17 M | 0.10 | 0.95 | 5.98 K |
| RCKY | Rocky Brands Inc | 8.30 | 347.47 M | 0.2769 | 3.45 | 46.13 K |
| PNRG | Primeenergy Cp | 79.00 | 346.2 M | 0.50 | 0.64 | 500 |
| AGEN | Agenus Inc | 186.0554 | 337.12 M | 3.5327 | 1.94 | 820 |
| VNDA | Vanda Pharmaceuticals | 9.24 | 325.29 M | 0.2199 | 2.44 | 1.79 K |
| FCCO | First Community Corp | 11.1967 | 319.21 M | 0.0622 | 0.56 | 3 K |
| MTRX | Matrix Service Company | 12.11 | 314.54 M | 0.08 | 0.67 | 233.52 K |
| ALCO | Alico Inc | 45.3614 | 293.03 M | 0.3251 | 0.72 | 10.27 K |
| CFFI | C&F Financial Corp | 20.1548 | 288.88 M | 0.1252 | 0.63 | 1 K |
| LTBR | Lightbridge Corp | 738.0005 | 288.43 M | 49.5002 | 7.19 | 245 |
| PCYO | Pure Cycle Corp | 7.12 | 281.7 M | 0.058 | 0.82 | 144.09 K |
| OFLX | Omega Flex Inc | 11.5787 | 280.17 M | 0.188 | 1.65 | 5.5 K |
| LCNB | Lcnb Corp | 7.6108 | 278.4 M | 0.0901 | 1.2 | 650 |
| LTRX | Lantronix Inc | 8.58 | 270.77 M | 0.18 | 2.14 | 2.38 K |
| MFIN | Medallion Fin Cp | 4.0735 | 262.89 M | 0.0255 | 0.63 | 61.01 K |
| NKSH | Natl Bankshares Inc | 10.7324 | 260.11 M | 0.1388 | 1.31 | 4.42 K |
| ASYS | Amtech Systems Inc | 6.79 | 255.97 M | 0.06 | 0.89 | 5.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 25.5287 | 296.97 B | 0.1662 | 0.66 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 7.3338 | 172.34 B | 0.1382 | 1.92 | 21.92 M |
| WELL | Welltower Inc | 15.7627 | 171.06 B | 0.0851 | 0.54 | 339.6 K |
| BA | Boeing Company | 55.5989 | 170.01 B | 0.8205 | 1.5 | 4.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1939 | 155.91 B | 0.1536 | 1.7 | 363.95 K |
| BMY | Bristol-Myers Squibb Company | 11.9291 | 135.45 B | 0.1666 | 1.42 | 9.13 M |
| GLW | Corning Inc | 15.68 | 130.46 B | 0.1839 | 1.19 | 8.17 M |
| COF | Capital One Financial Corp | 55.976 | 130.35 B | 0.2982 | 0.54 | 1.72 M |
| PH | Parker-Hannifin Corp | 36.7234 | 126.1 B | 0.2114 | 0.58 | 1.68 M |
| CVS | CVS Corp | 21.6254 | 119.78 B | 0.3667 | 1.72 | 15.89 M |
| ACN | Accenture Plc | 20.3298 | 110.98 B | 0.1455 | 0.72 | 1.33 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0561 | 103.86 B | 0.4324 | 1.91 | 2.23 M |
| SPG | Simon Property Group | 37.2742 | 83.48 B | 0.2578 | 0.7 | 965.04 K |
| NSC | Norfolk Southern Corp | 26.7212 | 77.85 B | 0.1343 | 0.51 | 3.61 M |
| TGT | Target Corporation | 33.5129 | 70.73 B | 0.2689 | 0.81 | 4.41 M |
| WPM | Wheaton Precious Metals | 7.3137 | 68.24 B | 0.066 | 0.91 | 1.6 M |
| APD | Air Products and Chemicals | 47.6317 | 66.88 B | 0.357 | 0.76 | 1.15 M |
| NKE | Nike Inc | 8.7514 | 59.65 B | 0.3952 | 4.73 | 61.56 M |
| MET | Metlife Inc | 37.7396 | 59.39 B | 0.2268 | 0.6 | 2.25 M |
| F | Ford Motor Company | 4.0711 | 55.79 B | 0.1222 | 3.09 | 32.02 M |
| CIEN | Ciena Corp | 30.03 | 55.56 B | 0.42 | 1.42 | 1.16 M |
| HEI | Heico Corp | 6.4529 | 48.99 B | 0.1435 | 2.27 | 1.8 M |
| TRI | Thomson Reuters Corp | 22.5744 | 47.17 B | 0.2184 | 0.98 | 46.51 K |
| PRU | Prudential Financial Inc | 37.482 | 41.6 B | 0.2893 | 0.78 | 2.75 M |
| DHI | D.R. Horton | 18.0112 | 41.21 B | 0.3296 | 1.86 | 3.3 M |
| GFI | Gold Fields Ltd ADR | 10.2216 | 39.93 B | 0.2231 | 2.23 | 2.34 M |
| PCG | Pacific Gas & Electric Company | 26.7853 | 39.55 B | 0.3481 | 1.32 | 1.24 M |
| KGC | Kinross Gold Corp | 10.2301 | 37.28 B | 0.0859 | 0.85 | 2.14 M |
| IRM | Iron Mountain Inc | 9.9349 | 36.6 B | 0.0642 | 0.65 | 299.12 K |
| HEI-A | HEICO Corporation | 5.3476 | 36.04 B | 0.0892 | 1.7 | 364.3 K |
| KR | Kroger Company | 6.7419 | 34.24 B | 0.1211 | 1.83 | 7.53 M |
| TECK | Teck Resources Ltd | 21.4192 | 32.46 B | 0.1873 | 0.88 | 108.8 K |
| MLM | Martin Marietta Materials | 62.7601 | 31.55 B | 1.024 | 1.66 | 866.5 K |
| HPQ | HP Inc | 9.764 | 26.95 B | 0.0667 | 0.69 | 50.7 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6592 | 26.88 B | 0.1176 | 0.6 | 519.8 K |
| AVB | Avalonbay Communities | 59.8025 | 26.28 B | 0.3596 | 0.6 | 219.9 K |
| EQR | Equity Residential | 20.5181 | 24.88 B | 0.1611 | 0.79 | 966.9 K |
| GPN | Global Payments Inc | 17.9467 | 24.42 B | 0.1959 | 1.1 | 2.62 M |
| PHM | Pultegroup | 26.0506 | 24.32 B | 0.3911 | 1.52 | 3.29 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6954 | 23.95 B | 0.0566 | 1.56 | 14.39 K |
| CIB | Bancolombia S.A. ADR | 10.0268 | 23.3 B | 0.1399 | 1.42 | 348.6 K |
| IP | International Paper Company | 25.9185 | 21.37 B | 0.312 | 1.22 | 2.31 M |
| GIS | General Mills | 14.5261 | 21.18 B | 0.1289 | 0.9 | 3.74 M |
| LEN | Lennar Corp | 32.3108 | 20.58 B | 0.395 | 1.24 | 2.05 M |
| LEN-B | Lennar Corporation | 30.4956 | 20.2 B | 0.3584 | 1.19 | 63.75 K |
| DD | Du Pont De.Nemours Inc | 12.7165 | 18.7 B | 0.0792 | 0.63 | 9.28 M |
| BBY | Best Buy Company | 30.3007 | 17.41 B | 0.2788 | 0.93 | 5.39 M |
| IEX | Idex Corp | 21.0101 | 17.25 B | 0.1505 | 0.72 | 260.25 K |
| NVR | NVR Inc | 556.00 | 16.87 B | 18.00 | 3.35 | 58.3 K |
| WPC | W.P. Carey & Co. Llc | 8.0134 | 16.4 B | 0.0438 | 0.55 | 20.1 K |
| KIM | Kimco Realty Corp | 16.0605 | 16.21 B | 0.2465 | 1.56 | 651.3 K |
| DKS | Dick's Sporting Goods Inc | 15.4612 | 16.05 B | 0.1131 | 0.74 | 714.6 K |
| RGA | Reinsurance Group of America Inc | 38.4099 | 15.84 B | 0.1985 | 0.52 | 184.4 K |
| TU | Telus Corp | 5.5739 | 15.78 B | 0.172 | 3.18 | 266.4 K |
| DOC | Physicians Realty Trust | 6.9023 | 15.03 B | 0.0888 | 1.3 | 432.5 K |
| SKM | Sk Telecom Corp ADR | 10.7078 | 14.71 B | 0.1581 | 1.5 | 786.31 K |
| MAS | Masco Corp | 19.8989 | 14.46 B | 0.3889 | 1.99 | 3.87 M |
| PAG | Penske Automotive Group | 15.4424 | 14.22 B | 0.1086 | 0.71 | 647.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9147 | 14.2 B | 0.535 | 5.15 | 3.11 M |
| RPM | RPM International Inc | 11.3085 | 14.08 B | 0.0584 | 0.52 | 466.4 K |
| AIZ | Assurant Inc | 36.889 | 13.91 B | 0.2779 | 0.76 | 354.4 K |
| BAX | Baxter International Inc | 20.8683 | 13.65 B | 0.1883 | 0.91 | 4 M |
| TOL | Toll Brothers Inc | 25.1214 | 13.56 B | 0.5872 | 2.39 | 3.15 M |
| BXP | Boston Properties | 44.7569 | 12.26 B | 0.3871 | 0.87 | 648.4 K |
| WTRG | Essential Utilities Inc | 10.4594 | 11.46 B | 0.0763 | 0.73 | 775.75 K |
| CPT | Camden Property Trust | 33.1904 | 10.85 B | 0.3141 | 0.96 | 153.2 K |
| FRT | Federal Realty Investment Trust | 37.596 | 10.25 B | 0.4449 | 1.2 | 185.8 K |
| PNR | Pentair Ltd | 13.3249 | 10.18 B | 0.1543 | 1.17 | 1.26 M |
| EGP | Eastgroup Properties | 23.6175 | 9.88 B | 0.2064 | 0.88 | 127.8 K |
| OGE | Oge Energy Corp | 8.1495 | 9.65 B | 0.0716 | 0.89 | 1.28 M |
| MHK | Mohawk Industries | 73.54 | 9.04 B | 0.55 | 0.75 | 532.8 K |
| NNN | National Retail Properties | 7.4714 | 8.77 B | 0.0766 | 1.04 | 767.3 K |
| KMX | Carmax Inc | 20.92 | 8.41 B | 0.225 | 1.09 | 2.13 M |
| TIMB | Tim S.A. ADR | 8.2601 | 8.35 B | 0.0861 | 1.05 | 620.96 K |
| LNC | Lincoln National Corp | 36.5915 | 8.04 B | 0.1832 | 0.5 | 1.22 M |
| BLDR | Builders Firstsource | 14.2837 | 7.68 B | 0.2566 | 1.83 | 263.47 K |
| VNO | Vornado Realty Trust | 37.63 | 7.66 B | 0.1888 | 0.5 | 679.6 K |
| MAC | Macerich Company | 25.1488 | 7.28 B | 0.1525 | 0.61 | 287.83 K |
| AXS | Axis Capital Holdings | 20.4556 | 7.19 B | 0.1951 | 0.96 | 422.4 K |
| GAP | Gap Inc | 10.6721 | 7 B | 0.1335 | 1.27 | 3.37 M |
| EXP | Eagle Materials Inc | 31.2859 | 6.23 B | 0.5775 | 1.88 | 1.4 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.9313 | 5.69 B | 0.0504 | 0.86 | 73.5 K |
| AIR | AAR Corp | 22.599 | 5.33 B | 0.126 | 0.56 | 405.8 K |
| TREX | Trex Company | 3.0963 | 4.91 B | 0.0175 | 0.57 | 1.04 M |
| CNO | Cno Financial Group | 16.6476 | 4.91 B | 0.246 | 1.5 | 816.1 K |
| SKY | Skyline Corp | 31.5645 | 4.88 B | 0.5094 | 1.64 | 34.7 K |
| CUZ | Cousins Properties Inc | 41.3243 | 4.87 B | 0.2792 | 0.68 | 51.83 K |
| MTH | Meritage Corp | 19.3438 | 4.63 B | 0.1369 | 0.71 | 1.57 M |
| CGAU | Centerra Gold Inc | 6.6529 | 4.59 B | 0.0391 | 0.59 | 800 |
| GFF | Griffon Corp | 14.6261 | 4.54 B | 0.1098 | 0.76 | 339.44 K |
| ALK | Alaska Air Group | 8.5475 | 4.48 B | 0.072 | 0.85 | 1.08 M |
| SLG | SL Green Realty Corp | 53.1006 | 4.46 B | 0.3682 | 0.7 | 227.93 K |
| CBT | Cabot Corp | 22.5295 | 4.38 B | 0.1248 | 0.56 | 269.9 K |
| FBP | First Bancorp | 104.5974 | 4.31 B | 0.6565 | 0.63 | 26.35 K |
| CDP | Copt Defense Properties | 19.6249 | 4.3 B | 0.1199 | 0.61 | 257 K |
| GEO | Geo Group Inc | 3.8352 | 4.17 B | 0.0631 | 1.67 | 792.45 K |
| BBWI | Bath & Body Works Inc | 6.5406 | 3.96 B | 0.1353 | 2.11 | 2.19 M |
| JOE | St. Joe Company | 50.2222 | 3.92 B | 0.4313 | 0.87 | 533.3 K |
| MHO | M/I Homes | 35.0768 | 3.79 B | 0.2474 | 0.71 | 273.6 K |
| LXP | Lexington Realty Trust | 24.2994 | 3.59 B | 0.3618 | 1.51 | 137.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 174.00 | 44.00 | 33.85 | 21.67 K | |
| RIO | Rio2 Ltd | 4.20 | 0.90 | 27.27 | 200 | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.5975 | 13.64 | 15.2 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.5206 | 11.11 | 1.48 K | |
| JAG | Jaguar Mining Inc | 3759.3867 | 338.0156 | 9.88 | 31.62 K | |
| WRG | Western Energy Services Corp | 7776.00 | 576.00 | 8 | 0 | |
| RVX | Resverlogix Corp | 4.9867 | 0.3645 | 7.89 | 26.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | 1.62 | 6.38 | 398 | |
| WPRT | Westport Fuel Systems Inc | 43.05 | 2.45 | 6.03 | 2.05 K | |
| CCM | Canagold Resources Ltd | 3.60 | 0.20 | 5.88 | 50.14 K | |
| TRX | Trx Gold Corporation | 5.79 | 0.28 | 5.08 | 130.41 K | |
| VGZ | Vista Gold Corp | 10.79 | 0.44 | 4.25 | 5.26 K | |
| PNP | Pinetree Capital Ltd | 849.00 | 34.00 | 4.17 | 1.33 K | |
| ABRA | Abrasilver Resource Corp | 112.00 | 4.00 | 3.7 | 136 | |
| MAI | Mining Americas Inc. | 140.00 | 5.00 | 3.7 | 114 | |
| USA | Americas Silver Corp | 36.00 | 1.20 | 3.45 | 4.37 K | |
| ITH | International Tower Hill Mines Ltd | 3.10 | 0.10 | 3.33 | 12.7 K | |
| TRZ | Transat At Inc | 23.8426 | 0.7412 | 3.21 | 88.43 K | |
| T | Telus Corp | 6.3265 | 0.1953 | 3.19 | 11.03 M | |
| EXE | Extendicare Inc | 5090.3296 | 153.6865 | 3.11 | 1.18 K | |
| OCG | Outcrop Silver & Gold Corp | 13.90 | 0.40 | 2.96 | 7.64 K | |
| TECK-A | Teck Resources Limited | 26.1079 | 0.7383 | 2.91 | 5.08 K | |
| AEM | Agnico Eagle Mines Ltd | 25.631 | 0.6965 | 2.79 | 1.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0757 | 0.1639 | 2.77 | 26.49 K | |
| SJ | Stella Jones Inc | 4.0893 | 0.1081 | 2.72 | 48.8 K | |
| KBL | Kbro Linen Inc | 6.2571 | 0.1496 | 2.45 | 15.6 K | |
| ELF | E-L Financial | 3.4504 | 0.0785 | 2.33 | 1.78 K | |
| ACO-X | ATCO Ltd | 12.3302 | 0.272 | 2.26 | 80.37 K | |
| DII-B | Dorel Industries Inc | 7.5589 | 0.1643 | 2.22 | 25.69 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.1821 | 2.15 | 3.55 K | |
| EQB | EQB Inc | 10.6066 | 0.217 | 2.09 | 4.4 K | |
| EDR | Endeavour Silver Corp | 3.2455 | 0.0636 | 2 | 178.53 K | |
| BLX | Boralex Inc | 5.639 | 0.1076 | 1.95 | 10.28 K | |
| BLDP | Ballard Power Systems Inc | 5.89 | 0.10 | 1.73 | 194.97 K | |
| AIM | Aimia Inc | 12.9387 | 0.2076 | 1.63 | 336.4 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 19.75 K | |
| SEA | Seabridge Gold Inc | 10.0075 | 0.1457 | 1.48 | 37.8 K | |
| NPI | Northland Power Inc | 3.9811 | 0.0579 | 1.48 | 106.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.239 | 0.047 | 1.47 | 281.97 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.06 | 1.45 | 8.03 K | |
| TOT | Total Energy Services Inc | 8.6277 | 0.1151 | 1.35 | 85.09 K | |
| III | Imperial Metals Corp | 5.015 | 0.065 | 1.31 | 9.72 K | |
| SVM | Silvercorp Metals Inc | 3.4344 | 0.0437 | 1.29 | 203.1 K | |
| MATR | Mattr Corp | 13.4146 | 0.168 | 1.27 | 114.39 K | |
| DIAM | Star Diamond Corp | 5.11 | 0.06 | 1.19 | 254.3 K | |
| RCI-B | Rogers Communications Inc | 14.9563 | 0.1736 | 1.17 | 2.23 M | |
| CGO | Cogeco Inc Sv | 13.4211 | 0.1475 | 1.11 | 2.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5627 | 0.0908 | 1.07 | 800 | |
| PWF-PH | Power Financial Corp Pref H | 8.3813 | 0.0877 | 1.06 | 2.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4805 | 0.0361 | 1.05 | 4.2 K | |
| WPM | Wheaton Precious Metals Corp | 8.083 | 0.0817 | 1.02 | 1.05 M | |
| CG | Centerra Gold Inc | 4.1675 | 0.041 | 0.99 | 66 K | |
| TECK-B | Teck Resources Limited | 24.2034 | 0.2253 | 0.94 | 2.07 M | |
| ATRL | Atkinsrealis Group Inc | 22.2662 | 0.205 | 0.93 | 290.76 K | |
| S | Sherritt Intl Rv | 8.0772 | 0.0734 | 0.92 | 1.42 M | |
| WCN | Waste Connections Inc | 24.5705 | 0.2169 | 0.89 | 70.13 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7958 | 0.0332 | 0.88 | 7.8 K | |
| CF | Canaccord Genuity Group Inc | 3.9776 | 0.0333 | 0.84 | 95 K | |
| QBR-A | Quebecor Inc | 5.1356 | 0.0425 | 0.83 | 4.8 K | |
| TRI | Thomson Reuters Corp | 25.6261 | 0.2105 | 0.83 | 575.47 K | |
| RCI-A | Rogers Communications Inc | 16.4167 | 0.1313 | 0.81 | 1.14 K | |
| MTY | Mty Food Group Inc | 5.5631 | 0.04 | 0.72 | 11 K | |
| MFC | Manulife Fin | 16.4775 | 0.1184 | 0.72 | 2.87 M | |
| BBD-PB | Bombardier Inc Pref B | 3.926 | 0.0273 | 0.7 | 951 | |
| POW-PB | Power Corporation of Canada Pref B | 8.4438 | 0.0555 | 0.66 | 105 K | |
| ALA | AltaGas Ltd | 8.753 | 0.0555 | 0.64 | 65.39 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1977 | 0.0704 | 0.63 | 800 | |
| QBR-B | Quebecor Inc | 5.0641 | 0.0313 | 0.62 | 250 K | |
| LNR | Linamar Corp | 10.1162 | 0.0624 | 0.62 | 27.92 K | |
| MRU | Metro Inc | 8.4289 | 0.0515 | 0.61 | 305.68 K | |
| ALS | Altius Minerals Corp | 5.5806 | 0.0335 | 0.6 | 21.91 K | |
| SLR | Solitario Zinc Corp | 3.37 | 0.02 | 0.6 | 2.3 K | |
| PAAS | Pan American Silver Corp | 15.525 | 0.0898 | 0.58 | 204.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.888 | 0.0493 | 0.56 | 5 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 1.00 | 0.53 | 822 | |
| LAM | Laramide Resources Ltd | 5.80 | 0.03 | 0.52 | 179.5 K | |
| UNC | United Corp Ltd | 3.0889 | 0.0159 | 0.52 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 363.75 | 91.93 M | 15.00 | 4.3 | 138.21 K |
| GGII | Green Globe International Inc | 760.00 | 6.66 M | 60.00 | 8.57 | 0 |
| ITRO | Itronics Inc | 27.00 | 2.87 M | 1.00 | 3.85 | 375 |
| ICNM | Icon Media Holdings Inc | 13.00 | 1.29 M | 3.00 | 30 | 2.77 K |
| MJLB | Ultrack Systems Inc | 2520.00 | 424.93 K | 120.00 | 5 | 9 |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 70.0035 | 11.11 | 0 |
| GRLF | Green Leaf Innovations Inc | 42.50 | 93.04 K | 5.00 | 13.33 | 266.85 K |
| ENDO | Thermic Sciences International | 44.40 | 58.79 K | 2.40 | 5.71 | 2.95 K |
| EPOR | Epic Corp | 35.50 | 4 K | 0.50 | 1.43 | 40 |
| HDYNQ | Hyperdynamics Corporation | 19.20 | 3.56 K | 1.60 | 9.09 | 42.45 K |
| SIMPQ | Simply Inc | 1445.00 | 1.55 K | 32.50 | 2.3 | 672 |
| CYRNQ | CYRNQ | 52.2001 | 799 | 1.80 | 3.57 | 309 |
| DOMR | Dominion Resources Black Warrior Trust | 11.9339 | 785 | 0.0754 | 0.64 | 102.7 K |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 0 | |
| RMTD | Remote Dynamics Inc | 360.00 | 36.00 | 11.11 | 16 | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 1800.00 | 5.26 | 15 | |
| HOKUQ | Hoku Corporation | 3.95 | 0.15 | 3.95 | 159.96 K | |
| HMNY | Helios and Matheson Analytics Inc | 2346.4502 | 59.8584 | 2.62 | 5 | |
| RLBD | Real Brands Inc | 97.50 | 1.50 | 1.56 | 1.06 K | |
| TXCCQ | TranSwitch Corporation | 12.7229 | 0.159 | 1.27 | 60.31 K | |
| NKRSF | Niko Resources Ltd | 64.9469 | 0.4435 | 0.69 | 67.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 10.40 | 2.88 | 38.3 | 625 | |
| WCSB | Decimus Oil Corp. | 23.50 | 5.50 | 30.56 | 44 | |
| OYL | CGX Energy Inc | 3.20 | 0.60 | 23.08 | 36.5 K | |
| ICM | Iconic Minerals Ltd | 6.80 | 1.20 | 21.43 | 66.17 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 2.026 | 21.36 | 17.01 K | |
| TIG | Triumph Gold Corp | 52.00 | 9.00 | 20.93 | 350 | |
| WINS | Winshear Gold Corp | 33.3004 | 5.5501 | 20 | 407 | |
| CPAU | CopAur Minerals Inc | 400.00 | 60.00 | 17.65 | 20 | |
| OPW | Opawica Explorations Inc | 552.00 | 72.00 | 15 | 764.15 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.50 | 14.29 | 6.03 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 5.60 | 14.29 | 1.67 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 17 | |
| REX | Orex Minerals Inc | 5.30 | 0.60 | 12.77 | 895.6 K | |
| PAR-H | Parent Capital Corp | 9.00 | 1.00 | 12.5 | 130 | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 10 | |
| NVT | Nortec Minerals Corp | 11.70 | 1.20 | 11.43 | 93.11 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 238 | |
| KIP | Kiplin Metals Inc | 275.40 | 24.30 | 9.68 | 5.9 K | |
| CMIL | Capella Minerals Limited | 48.30 | 4.20 | 9.52 | 176 | |
| ROAR | Lion Rock Resources Inc. | 26.00 | 2.00 | 8.33 | 100 | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 120.00 | 8 | 7 | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 0 | |
| VLI | Vision Lithium Inc | 5.80 | 0.40 | 7.41 | 2.36 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 6.12 K | |
| RUSH | Carolina Rush Corporation | 6.90 | 0.40 | 6.15 | 2.62 K | |
| REVX | Rev Exploration Corp. | 35.00 | 2.00 | 6.06 | 790 | |
| IMR | iMetal Resources Inc | 875.00 | 50.00 | 6.06 | 19 | |
| ATOM | Atomic Minerals Corp | 161.9996 | 9.00 | 5.88 | 2 | |
| JDN | Jayden Resources Inc | 27.00 | 1.50 | 5.88 | 1.4 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 159.85 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.4662 | 5.41 | 3.43 K | |
| WEC | Winchester Equity Corporation | 15.80 | 0.80 | 5.33 | 1.23 K | |
| CLM | Enduro Metals Corporation | 12.20 | 0.60 | 5.17 | 6.91 K | |
| NQC | Nordique Critical Metals Inc. | 12.20 | 0.60 | 5.17 | 6.91 K | |
| BARU | Baru Gold Corp | 4.4062 | 0.1958 | 4.65 | 15.5 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 195.5 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.20 | 4.44 | 800 | |
| SAE | Sable Resources Ltd | 5.6085 | 0.2337 | 4.35 | 5.33 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 1.50 | 4.17 | 41.2 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 6.12 K | |
| INTR | Intrepid Metals Corp. | 416.00 | 16.00 | 4 | 8 | |
| JEC | Jura Energy Corporation | 10.50 | 0.40 | 3.96 | 206.04 K | |
| GDX | Goldex Resources Corporation | 30.00 | 1.00 | 3.45 | 160 | |
| TGX | True North Gems Inc | 1860.00 | 60.00 | 3.33 | 2 | |
| NIM | Nicola Mining Inc | 12.40 | 0.40 | 3.33 | 80 | |
| BCU | Bell Copper Corporation | 3.35 | 0.10 | 3.08 | 9 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.20 | 2.86 | 500 | |
| LX-H | Lincoln Ventures Ltd | 278.5714 | 7.1428 | 2.63 | 22 | |
| GX | Guardian Exploration Inc | 4.00 | 0.10 | 2.56 | 151 | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 4.50 | 2.5 | 80 | |
| LUCA | Luca Mining Corp. | 67.84 | 1.28 | 1.92 | 273 | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 0.7967 | 1.78 | 2.44 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.125 | 1.67 | 3.03 K | |
| TUO | Teuton Resources Corp | 3.40 | 0.05 | 1.49 | 6 K | |
| BQE | BQE Water Inc | 167.00 | 2.00 | 1.21 | 12 K | |
| GBU | Gabriel Resources Ltd | 43.00 | 0.50 | 1.18 | 1.18 M | |
| GRZ | Gold Reserve Inc | 3.6153 | 0.0307 | 0.86 | 28.05 K |