Gainers for 5 December 2006 from 00:00:00 until 23:59:59
Gainers for 5 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2674 | 68.05 B | 0.3471 | 1.29 | 169.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 13.01 B | 5598.3545 | 41.18 | 0 |
| UEC | Uranium Energy | 3.40 | 5.49 B | 0.35 | 11.48 | 289.48 K |
| UUUU | Energy Fuels Inc | 197.685 | 3.47 B | 11.825 | 6.36 | 153 |
| DNN | Denison Mines Corp | 6.4685 | 2.84 B | 0.3805 | 6.25 | 34.72 K |
| USAS | Americas Silver Corp | 46.50 | 1.78 B | 0.60 | 1.31 | 500 |
| NAK | Northern Dynasty Minerals | 9.06 | 930.12 M | 0.64 | 7.6 | 456.7 K |
| IDR | Idaho Strategic Resources | 8.26 | 492.51 M | 0.56 | 7.27 | 2.07 K |
| CIX | Compx International Inc | 7.9295 | 388.11 M | 0.2164 | 2.81 | 5.4 K |
| GENC | Gencor Industries IN | 7.4333 | 278.94 M | 0.10 | 1.36 | 2.1 K |
| LODE | Comstock Mining Inc | 260.00 | 254.31 M | 25.00 | 10.64 | 23 |
| NEN | New England Realty Associates | 14.371 | 193.5 M | 0.1776 | 1.25 | 6.3 K |
| PLX | Protalix Biotherapeutics | 300.00 | 191.76 M | 25.00 | 9.09 | 37 |
| ESP | Espey Mfg. & Electronics | 6.3331 | 180.36 M | 0.157 | 2.54 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 39410.00 | 162.26 M | 3430.00 | 9.53 | 79 |
| INTT | Intest Corp | 4.6703 | 156.09 M | 0.2514 | 5.69 | 22.87 K |
| SIF | Sifco Industries | 6.0432 | 131.27 M | 0.0852 | 1.43 | 6.5 K |
| EP | Empire Petroleum Corp | 5.7697 | 126.54 M | 0.8877 | 18.18 | 292 |
| TRT | Trio-Tech International | 6.6785 | 109.61 M | 0.1904 | 2.93 | 266 K |
| WYY | Widepoint Corp | 23.90 | 90.67 M | 1.90 | 8.64 | 56.57 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4673 | 74.91 M | 0.0393 | 0.72 | 3.4 K |
| XPL | Solitario Zinc Corp | 4.15 | 74.9 M | 0.12 | 2.98 | 31.1 K |
| WWR | Westwater Resources | 40800.00 | 71.45 M | 600.00 | 1.49 | 56 |
| OPTT | Ocean Power Tech Inc | 3520.00 | 50.92 M | 20.00 | 0.57 | 10.8 K |
| CPHI | China Pharma Holdings | 179.00 | 42.95 M | 11.00 | 6.55 | 3.32 K |
| COHN | Cohen & CO Inc | 229.7387 | 36.52 M | 1.7241 | 0.76 | 4.23 K |
| JOB | General Employment Enterprises | 16.4684 | 26.85 M | 0.089 | 0.54 | 190 |
| BESS | Bimergen Energy Corporation | 308.00 | 21.95 M | 42.00 | 15.79 | 224 |
| BRN | Barnwell Industries | 21.6796 | 14 M | 0.132 | 0.61 | 9.3 K |
| AMS | American Shared Hospital Services | 6.3041 | 10.05 M | 0.0391 | 0.62 | 2.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 369.60 | 61.60 | 20 | 12 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.2425 | 0.073 | 2.3 | 84 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.561 | 1.03 T | 0.3608 | 2.54 | 17.13 M |
| AMD | Advanced Micro Devices | 21.34 | 766.37 B | 0.30 | 1.43 | 16.96 M |
| COST | Costco Wholesale | 37.2742 | 413.99 B | 0.6921 | 1.89 | 2.99 M |
| AMAT | Applied Materials | 13.6327 | 393.97 B | 0.1617 | 1.2 | 18.22 M |
| PEP | Pepsico Inc | 36.2784 | 194.08 B | 0.7293 | 2.05 | 6.82 M |
| STX | Seagate Technology | 12.7837 | 192.7 B | 0.112 | 0.88 | 3.7 M |
| ADI | Analog Devices | 21.2432 | 178.04 B | 0.2339 | 1.11 | 2.91 M |
| QCOM | Qualcomm Inc | 24.616 | 168.78 B | 0.8642 | 3.64 | 33.7 M |
| WDC | Western Digital Cp | 13.0063 | 144.29 B | 0.2044 | 1.6 | 4.27 M |
| VRTX | Vertex Pharmaceutic | 44.54 | 136.93 B | 0.35 | 0.79 | 1.77 M |
| SBUX | Starbucks Corporation | 14.7319 | 118.55 B | 0.4359 | 3.05 | 21.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9559 | 108.19 B | 0.5252 | 2.57 | 6.36 M |
| CME | CME Group Inc | 53.4689 | 97.4 B | 0.8596 | 1.63 | 2.97 M |
| CSX | CSX Corp | 3.0076 | 94.42 B | 0.0987 | 3.39 | 41.17 M |
| CMCSA | Comcast Corporation | 8.7364 | 93.75 B | 0.2088 | 2.45 | 46.54 M |
| WBD | Discovery Inc Series A | 15.17 | 70.78 B | 0.09 | 0.6 | 917.25 K |
| AEP | American Electric Power Company | 20.0473 | 68.43 B | 0.1552 | 0.78 | 1.56 M |
| PCAR | Paccar Inc | 15.6208 | 67.87 B | 0.4035 | 2.65 | 5.19 M |
| MPWR | Monolithic Power Sys | 9.672 | 64.41 B | 0.2051 | 2.17 | 105.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4884 | 62.32 B | 0.2379 | 0.67 | 4 M |
| TER | Teradyne Inc | 13.8477 | 59.9 B | 0.1012 | 0.74 | 2.93 M |
| GRMN | Garmin Ltd | 27.4668 | 56.52 B | 0.3349 | 1.23 | 2.7 M |
| NDAQ | Nasdaq Inc | 10.0231 | 54.53 B | 0.0602 | 0.6 | 9.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7454 | 47.22 B | 0.0356 | 0.62 | 1.58 M |
| EBAY | Ebay Inc | 12.155 | 46.55 B | 0.1829 | 1.53 | 28.02 M |
| EXC | Exelon Corp | 21.3505 | 46.42 B | 0.1813 | 0.86 | 6.09 M |
| EXPE | Expedia Group Inc | 24.6918 | 38.91 B | 0.3168 | 1.3 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 10.0976 | 37 B | 0.1556 | 1.57 | 2.2 M |
| KMB | Kimberly-Clark Corp | 43.9511 | 36.15 B | 0.434 | 1 | 1.68 M |
| ESLT | Elbit Systems Ltd | 23.3963 | 34.84 B | 0.4394 | 1.91 | 2 K |
| ERIC | Ericsson ADR | 10.8091 | 33.12 B | 0.1378 | 1.29 | 2.43 M |
| ILMN | Illumina Inc | 18.9835 | 32.2 B | 0.1411 | 0.75 | 1.37 M |
| WTW | Weight Watchers International, Inc | 71.7929 | 31.68 B | 1.3363 | 1.9 | 205.59 K |
| BIDU | Baidu Inc ADR | 12.272 | 31.19 B | 0.784 | 6.82 | 75.1 M |
| ALNY | Alnylam Pharmaceuticals | 22.79 | 30.68 B | 1.04 | 4.78 | 460.8 K |
| TCOM | Trip.com Group Ltd ADR | 6.9313 | 29.24 B | 0.1926 | 2.86 | 3.38 M |
| INSM | Insmed Inc | 15.90 | 27.32 B | 0.10 | 0.63 | 1.69 M |
| CINF | Cincinnati Financial | 22.6728 | 25.81 B | 0.2099 | 0.93 | 359.7 K |
| INCY | Incyte Corp | 5.76 | 25.79 B | 0.27 | 4.92 | 1.28 M |
| JBHT | J B Hunt Transport | 17.5145 | 25.78 B | 0.1796 | 1.04 | 1.52 M |
| TSEM | Tower Semiconductor | 28.35 | 25.29 B | 0.60 | 2.16 | 3.57 K |
| VRSN | Verisign Inc | 21.4284 | 25.03 B | 0.1929 | 0.91 | 4.34 M |
| FCNCA | First Citizens Bancs | 180.208 | 24.29 B | 2.397 | 1.35 | 700 |
| PFG | Principal Financial Group Inc | 32.856 | 23.67 B | 0.3935 | 1.21 | 903.2 K |
| ENTG | Entegris Inc | 10.331 | 22.1 B | 0.2011 | 1.99 | 2.19 M |
| WWD | Woodward Inc | 16.7548 | 20.21 B | 0.1215 | 0.73 | 123.02 K |
| SBAC | SBA Communications | 26.2472 | 19.15 B | 0.3669 | 1.42 | 1.01 M |
| PAA | Plains All American Pipeline LP | 6.6923 | 17.35 B | 0.1075 | 1.63 | 675 K |
| AKAM | Akamai Technologies | 49.40 | 15.82 B | 0.25 | 0.51 | 3.03 M |
| LAMR | Lamar Advertis A | 32.7582 | 15.34 B | 0.2922 | 0.9 | 527.3 K |
| LECO | Lincoln Elec Hld | 22.3052 | 15.09 B | 0.1884 | 0.85 | 208.6 K |
| TRMB | Trimble Navigation | 12.475 | 13.92 B | 0.105 | 0.85 | 1.28 M |
| UHAL | A M E R C O | 8.062 | 13.91 B | 0.2765 | 3.55 | 741 K |
| IESC | Ies Holdings | 15.55 | 13.61 B | 0.19 | 1.24 | 21.39 K |
| EXEL | Exelixis Inc | 9.04 | 13.3 B | 0.17 | 1.92 | 1.22 M |
| HAS | Hasbro Inc | 14.9202 | 13.2 B | 0.1981 | 1.35 | 2.13 M |
| AMKR | Amkor Technology | 9.4847 | 12.61 B | 0.093 | 0.99 | 3.08 M |
| COKE | Coca Cola Bot Cons | 5.1577 | 12.49 B | 0.0578 | 1.13 | 463.85 K |
| ARWR | Arrowhead Pharma | 47.10 | 12.17 B | 0.70 | 1.51 | 1.82 K |
| AEIS | Advanced Energy | 17.5898 | 11.72 B | 0.1471 | 0.84 | 377.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0251 | 11.52 B | 0.4852 | 2.48 | 3.81 M |
| ALGN | Align Technology | 14.22 | 10.97 B | 0.71 | 5.26 | 890.35 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2099 | 10.94 B | 0.1185 | 2.9 | 15.63 K |
| KTOS | Kratos Defns | 24.60 | 10.53 B | 1.70 | 7.42 | 153.27 K |
| LFUS | Littelfuse Inc | 26.9221 | 10.46 B | 0.2724 | 1.02 | 186.97 K |
| WYNN | Wynn Resorts Ltd | 53.7292 | 10.26 B | 0.9661 | 1.83 | 3.01 M |
| SANM | Sanmina Corp | 23.28 | 10.22 B | 0.12 | 0.52 | 522.23 K |
| SWKS | Skyworks Solutions | 5.9458 | 10.22 B | 0.0316 | 0.53 | 5.1 M |
| IONS | Ionis Pharmaceuticals | 11.75 | 9.76 B | 0.41 | 3.62 | 3.86 M |
| SAIA | Saia Inc | 17.2867 | 9.59 B | 0.6267 | 3.76 | 318.74 K |
| MTCH | Match Group Inc | 8.5229 | 9.41 B | 0.0806 | 0.95 | 13.32 M |
| TTEK | Tetra Tech Inc | 3.2201 | 9.36 B | 0.0309 | 0.97 | 1.6 M |
| BRKR | Bruker Corp | 7.6702 | 9.13 B | 0.1247 | 1.65 | 142.6 K |
| RUSHB | Rush Entpr Cl B | 4.6143 | 9.05 B | 0.0821 | 1.81 | 40.99 K |
| RUSHA | Rush Entpr Cl A | 4.9668 | 9 B | 0.0452 | 0.92 | 208.75 K |
| IDCC | Interdigital Inc | 24.7132 | 8.82 B | 0.5954 | 2.47 | 725.97 K |
| COLB | Columbia Banking Sys | 15.123 | 8.72 B | 0.1057 | 0.7 | 40.2 K |
| SIMO | Silicon Motion Techn ADR | 11.3839 | 8.47 B | 0.0707 | 0.62 | 135.38 K |
| MORN | Morningstar Inc | 40.5362 | 8.16 B | 0.514 | 1.28 | 41.1 K |
| ALKS | Alkermes Plc | 15.85 | 8.06 B | 0.37 | 2.39 | 1.11 M |
| SNEX | Stonex Group Inc | 11.9111 | 7.98 B | 0.9037 | 8.21 | 2.27 M |
| RIOT | Riot Blockchain Inc | 408.7896 | 7.87 B | 2.1402 | 0.53 | 51 |
| PPC | Pilgrim's Pride | 18.2693 | 7.44 B | 0.5401 | 3.05 | 1.85 M |
| AVT | Avnet Inc | 18.9573 | 7.13 B | 0.107 | 0.57 | 1.91 M |
| CPB | Campbell Soup Company | 21.0992 | 6.95 B | 0.254 | 1.22 | 2.17 M |
| GGAL | Grupo Fin Galicia ADR | 6.1966 | 6.95 B | 0.3373 | 5.76 | 654.8 K |
| CAMT | Camtek Ltd | 5.3249 | 6.93 B | 0.0742 | 1.41 | 53.82 K |
| URBN | Urban Outfitters Inc | 24.31 | 6.22 B | 1.65 | 7.28 | 6.43 M |
| GBCI | Glacier Bancorp Inc | 13.3125 | 6.15 B | 0.2252 | 1.72 | 170.7 K |
| OTEX | Open Text Cp | 3.7373 | 5.97 B | 0.0794 | 2.17 | 1.26 M |
| CRUS | Cirrus Logic Inc | 7.20 | 5.86 B | 0.12 | 1.69 | 812.01 K |
| NXST | Nexstar Media Group Inc | 3.3662 | 5.77 B | 0.0949 | 2.9 | 122.3 K |
| LGND | Ligand Pharm | 28.0293 | 5.73 B | 0.3587 | 1.3 | 154.88 K |
| CVLT | Commvault Systems | 20.1699 | 5.46 B | 0.6099 | 3.12 | 115.67 K |
| MMSI | Merit Medical Sys | 13.344 | 5.39 B | 0.08 | 0.6 | 90.35 K |
| OZK | Bank Ozk | 5.2946 | 5.37 B | 0.0455 | 0.87 | 226.35 K |
| PSMT | Pricesmart Inc | 13.7328 | 5.23 B | 0.0853 | 0.63 | 40.11 K |
| CAR | Avis Budget Group | 20.6743 | 5.09 B | 0.304 | 1.49 | 989.1 K |
| UFPI | Universal Forest Prd | 13.3874 | 4.86 B | 0.271 | 2.07 | 684.3 K |
| SLM | SLM Corp | 13.624 | 4.86 B | 0.3923 | 2.96 | 12.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4686 | 2.16 T | 0.0578 | 0.9 | 12.04 M |
| LLY | Eli Lilly and Company | 31.4873 | 1.11 T | 0.3856 | 1.24 | 5.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.08 | 1.06 T | 0.64 | 0.9 | 1.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108000.00 | 1.06 T | 799.8984 | 0.75 | 400 |
| JPM | JP Morgan Chase & Company | 28.8015 | 934.49 B | 0.2197 | 0.77 | 10.75 M |
| CVX | Chevron Corp | 35.0772 | 403.64 B | 0.2134 | 0.61 | 8.26 M |
| KO | Coca-Cola Company | 13.3429 | 389.38 B | 0.3252 | 2.5 | 26.34 M |
| CAT | Caterpillar Inc | 38.0385 | 374.81 B | 0.4039 | 1.07 | 4.51 M |
| MRK | Merck & Company | 21.9201 | 367.58 B | 0.3332 | 1.54 | 9.98 M |
| MS | Morgan Stanley | 42.3999 | 326.11 B | 0.3915 | 0.93 | 3.57 M |
| NVS | Novartis Ag ADR | 25.3101 | 296.97 B | 0.1312 | 0.52 | 1.91 M |
| GS | Goldman Sachs Group | 147.2666 | 291.74 B | 1.1395 | 0.78 | 3.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.51 | 258.58 B | 1.03 | 1.46 | 1 M |
| SAP | SAP Ag ADR | 37.4275 | 250.57 B | 0.3583 | 0.97 | 971.7 K |
| TMO | Thermo Fisher Scientific Inc | 42.1291 | 232.03 B | 0.3311 | 0.79 | 2.61 M |
| IBM | International Business Machines | 49.1192 | 220.17 B | 0.5043 | 1.04 | 7.2 M |
| C | Citigroup Inc | 335.5388 | 217.51 B | 3.3879 | 1.02 | 1.58 M |
| SAN | Banco Santander ADR | 5.6574 | 202.44 B | 0.094 | 1.69 | 363.5 K |
| NVO | Novo Nordisk A/S ADR | 6.3696 | 202.15 B | 0.2287 | 3.72 | 294.2 K |
| TTE | Totalenergies Se ADR | 14.3361 | 201.54 B | 0.2849 | 2.03 | 1.33 M |
| MCD | McDonald's Corporation | 25.1227 | 190.45 B | 0.1469 | 0.59 | 6.71 M |
| SCHW | The Charles Schwab Corp | 14.2334 | 189.86 B | 0.2163 | 1.54 | 8.52 M |
| APH | Amphenol Corp | 3.7422 | 188.78 B | 0.0387 | 1.04 | 6.02 M |
| DIS | Walt Disney Company | 27.4173 | 185.31 B | 0.6093 | 2.27 | 13.71 M |
| BLK | Blackrock Inc | 91.3914 | 185.19 B | 0.5981 | 0.66 | 221.7 K |
| UNP | Union Pacific Corp | 16.0982 | 180.58 B | 0.6442 | 4.17 | 12.62 M |
| T | American Telephone and Telegraph Inc. | 7.8362 | 172.34 B | 0.0994 | 1.28 | 20.05 M |
| BA | Boeing Company | 65.5325 | 170.01 B | 0.8307 | 1.28 | 4.39 M |
| SCCO | Southern Copper Corp | 7.9771 | 167.8 B | 0.05 | 0.63 | 4.96 M |
| RIO | Rio Tinto Plc ADR | 16.7978 | 166.22 B | 0.3532 | 2.15 | 2.16 M |
| COP | ConocoPhillips | 27.1535 | 162.05 B | 0.331 | 1.23 | 17.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1539 | 157.99 B | 0.0602 | 0.74 | 238.7 K |
| UL | Unilever Plc ADR | 16.2837 | 136.52 B | 0.0844 | 0.52 | 271.82 K |
| CB | Chubb Ltd | 33.4766 | 132.28 B | 0.4218 | 1.28 | 1.04 M |
| GLW | Corning Inc | 14.4122 | 130.46 B | 0.624 | 4.53 | 22.03 M |
| PGR | Progressive Corp | 11.707 | 128.1 B | 0.0728 | 0.63 | 1.79 M |
| SYK | Stryker Corp | 43.0234 | 125.7 B | 0.4306 | 1.01 | 920 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3426 | 122.51 B | 0.0896 | 1.71 | 10.3 M |
| LOW | Lowe's Companies | 22.2588 | 121.79 B | 0.3207 | 1.46 | 8.6 M |
| CVS | CVS Corp | 19.4105 | 119.78 B | 0.2294 | 1.2 | 10.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5096 | 116.66 B | 0.1028 | 1.09 | 3.88 M |
| BP | BP Plc ADR | 24.4084 | 116.25 B | 0.3771 | 1.57 | 3.9 M |
| ACN | Accenture Plc | 24.3036 | 110.98 B | 0.2032 | 0.84 | 1.79 M |
| CM | Canadian Imperial Bank of Commerce | 13.2264 | 105.6 B | 0.1491 | 1.14 | 56 K |
| GD | General Dynamics Corp | 48.829 | 104.45 B | 0.2965 | 0.61 | 1.02 M |
| EQNR | Equinor ASA ADR | 11.1326 | 101.78 B | 0.1106 | 1 | 607.2 K |
| FCX | Freeport-Mcmoran Inc | 20.9679 | 99.71 B | 0.2751 | 1.33 | 13.46 M |
| PWR | Quanta Services | 18.6079 | 99.6 B | 0.3249 | 1.78 | 1.24 M |
| TT | Trane Technologies Plc | 17.6081 | 99.25 B | 0.2446 | 1.41 | 6.76 M |
| ING | ING Groep N.V. ADR | 21.0308 | 98.52 B | 0.2565 | 1.23 | 475.4 K |
| BN | Brookfield Corporation | 4.8648 | 92.4 B | 0.1731 | 3.69 | 7.38 M |
| ICE | Intercontinental Exchange | 18.1421 | 89.04 B | 1.2459 | 7.37 | 28.71 M |
| EMR | Emerson Electric Company | 25.6268 | 86.3 B | 0.4989 | 1.99 | 4.13 M |
| CP | Canadian Pacific Railway | 8.9866 | 83.36 B | 0.1628 | 1.85 | 1.79 M |
| E | Eni S.P.A. ADR | 20.3521 | 82.8 B | 0.1507 | 0.75 | 490 K |
| CMI | Cummins Inc | 20.1011 | 81.67 B | 0.1713 | 0.86 | 3.64 M |
| NGG | National Grid Transco Plc ADR | 21.983 | 81.05 B | 0.1459 | 0.67 | 72.73 K |
| SU | Suncor Energy Inc | 23.6484 | 80.22 B | 0.2638 | 1.13 | 4.33 M |
| ECL | Ecolab Inc | 36.00 | 78.91 B | 0.2386 | 0.67 | 870.6 K |
| FDX | Fedex Corp | 95.1465 | 78.22 B | 1.1743 | 1.25 | 1.44 M |
| NSC | Norfolk Southern Corp | 33.0781 | 77.85 B | 0.8345 | 2.59 | 3.33 M |
| CNI | Canadian National Railway | 16.7822 | 77.57 B | 0.1405 | 0.84 | 1.78 M |
| TRV | The Travelers Companies Inc | 32.8485 | 76.02 B | 0.2722 | 0.84 | 3.11 M |
| AON | AON Plc | 29.6063 | 74.65 B | 0.4357 | 1.49 | 2.26 M |
| DLR | Digital Realty Trust | 17.3215 | 73.19 B | 0.1539 | 0.9 | 322.9 K |
| BSX | Boston Scientific Corp | 16.56 | 71.55 B | 0.62 | 3.89 | 17.86 M |
| TGT | Target Corporation | 35.787 | 70.73 B | 0.245 | 0.69 | 3.28 M |
| DB | Deutsche Bank Ag | 71.6129 | 70.58 B | 0.5148 | 0.72 | 172.61 K |
| URI | United Rentals | 24.7162 | 68.17 B | 0.3874 | 1.59 | 624.7 K |
| APD | Air Products and Chemicals | 51.6976 | 66.88 B | 0.4007 | 0.78 | 1.13 M |
| AJG | Arthur J. Gallagher & Company | 16.9883 | 66.55 B | 0.1757 | 1.05 | 438.8 K |
| TDG | Transdigm Group Inc | 9.3178 | 66.02 B | 0.1988 | 2.18 | 20.2 K |
| TRP | Tc Energy Corp | 13.4171 | 64.76 B | 0.07 | 0.52 | 111.7 K |
| ALL | Allstate Corp | 40.0186 | 64.36 B | 0.2314 | 0.58 | 1.66 M |
| CRH | CRH Plc ADR | 20.3223 | 61.93 B | 0.2117 | 1.05 | 12.9 K |
| RELX | Relx Plc ADR | 5.1232 | 61.69 B | 0.0283 | 0.56 | 22 K |
| OXY | Occidental Petroleum Corp | 28.9773 | 61.5 B | 0.3781 | 1.32 | 4.02 M |
| VALE | Vale S.A. ADR | 5.1826 | 60.56 B | 0.2105 | 4.23 | 24.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9596 | 59.46 B | 0.1752 | 0.53 | 700 |
| FIX | Comfort Systems USA | 11.0325 | 58.88 B | 0.1706 | 1.57 | 236.3 K |
| AFL | Aflac Inc | 13.9467 | 58.24 B | 0.0725 | 0.52 | 5.39 M |
| SRE | Sempra | 15.4528 | 57.14 B | 0.1213 | 0.79 | 1.53 M |
| CIEN | Ciena Corp | 24.95 | 55.56 B | 0.26 | 1.05 | 1.3 M |
| DVN | Devon Energy Corp | 45.9036 | 54.23 B | 0.5953 | 1.31 | 4.24 M |
| MT | Arcelormittal ADR | 65.7739 | 53.62 B | 0.9756 | 1.51 | 829.94 K |
| LHX | L3Harris Technologies Inc | 27.7144 | 50.36 B | 0.2152 | 0.78 | 1.38 M |
| WAB | Wabtec Corp | 15.5993 | 49.37 B | 0.1948 | 1.26 | 703.2 K |
| AZO | Autozone | 119.29 | 49.04 B | 4.82 | 4.21 | 2.49 M |
| HEI | Heico Corp | 7.2312 | 48.99 B | 0.0869 | 1.22 | 264.17 K |
| AMP | Ameriprise Financial Services | 37.0414 | 48.33 B | 0.2762 | 0.75 | 1.44 M |
| INFY | Infosys Ltd ADR | 3.7807 | 47.91 B | 0.0488 | 1.31 | 12.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.4743 | 46.87 B | 0.3729 | 1.38 | 1.7 K |
| HUM | Humana Inc | 47.5833 | 45.72 B | 0.6723 | 1.43 | 1.6 M |
| A | Agilent Technologies | 20.9872 | 44.14 B | 0.3418 | 1.66 | 5.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.6955 | 42.89 B | 0.2134 | 0.84 | 3.5 M |
| CCJ | Cameco Corp | 31.4034 | 41.63 B | 0.2077 | 0.67 | 2.2 M |
| PRU | Prudential Financial Inc | 42.5363 | 41.6 B | 1.0296 | 2.48 | 5.43 M |
| YUM | Yum! Brands | 19.2195 | 41.57 B | 0.4953 | 2.65 | 10.11 M |
| DHI | D.R. Horton | 20.5419 | 41.21 B | 0.2623 | 1.29 | 4.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.9761 | 40.44 B | 1.1329 | 4.56 | 2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 293.8776 | 58.7756 | 25 | 17 | |
| QTRH | Quarterhill Inc | 3.446 | 0.5413 | 18.64 | 4.85 M | |
| RIO | Rio2 Ltd | 3.60 | 0.30 | 9.09 | 1.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.38 | 0.82 | 8.58 | 429.9 K | |
| TKO | Taseko Mines Ltd | 3.13 | 0.19 | 6.46 | 828.6 K | |
| MAI | Mining Americas Inc. | 170.00 | 10.00 | 6.25 | 593 | |
| TLG | Troilus Gold Corp | 1376.00 | 80.00 | 6.17 | 243 | |
| OCG | Outcrop Silver & Gold Corp | 16.40 | 0.90 | 5.81 | 31.3 K | |
| GMX | Globex Mining Enterprises Inc | 6.60 | 0.35 | 5.6 | 3.4 K | |
| TAL | Petrotal Corp | 108.9638 | 5.7349 | 5.56 | 5.61 K | |
| CGO | Cogeco Inc Sv | 16.8566 | 0.834 | 5.21 | 9.23 K | |
| DML | Denison Mines Corp | 8.9356 | 0.4275 | 5.02 | 1.17 M | |
| GDL | Goodfellow Inc | 5.1308 | 0.2443 | 5 | 1.2 K | |
| EFR | Energy Fuels Inc | 223.50 | 9.50 | 4.44 | 2.83 K | |
| DCM | Data Communications Mgmt Corp | 204.9918 | 8.3068 | 4.22 | 930 | |
| FLNT | Flint Corp | 188.2941 | 7.2931 | 4.03 | 6.18 K | |
| BN | Brookfield Corporation | 6.0694 | 0.2348 | 4.02 | 3.74 M | |
| RVX | Resverlogix Corp | 8.1333 | 0.3111 | 3.98 | 87.04 K | |
| CGI | CDN General Inv | 13.3024 | 0.4935 | 3.85 | 16.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.728 | 0.2856 | 3.84 | 600 | |
| LAM | Laramide Resources Ltd | 7.85 | 0.29 | 3.84 | 131.4 K | |
| MDI | Major Drilling Grp | 7.0949 | 0.2596 | 3.8 | 95.1 K | |
| PNP | Pinetree Capital Ltd | 1664.00 | 54.00 | 3.35 | 9.23 K | |
| SLR | Solitario Zinc Corp | 4.72 | 0.15 | 3.28 | 37.6 K | |
| ACO-X | ATCO Ltd | 13.665 | 0.4234 | 3.2 | 54 K | |
| AGF-B | AGF Management Limited | 7.9972 | 0.2366 | 3.05 | 2.72 M | |
| LGD | Liberty Gold Corp | 40.68 | 1.20 | 3.04 | 52.88 K | |
| CCA | Cogeco Communications Inc | 18.2822 | 0.5341 | 3.01 | 246.47 K | |
| SVM | Silvercorp Metals Inc | 4.771 | 0.1336 | 2.88 | 828.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9804 | 0.1111 | 2.87 | 157.93 K | |
| TECK-A | Teck Resources Limited | 33.9612 | 0.912 | 2.76 | 1.71 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.873 | 0.2346 | 2.72 | 1 K | |
| QBR-B | Quebecor Inc | 6.0661 | 0.1587 | 2.69 | 1.4 M | |
| AC | Air Canada | 16.84 | 0.44 | 2.68 | 268.82 K | |
| AIF | Altus Group Ltd | 4.0896 | 0.1032 | 2.59 | 19.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 0.54 | 2.5 | 519 | |
| OTEX | Open Text Corp | 4.3492 | 0.1055 | 2.49 | 879.6 K | |
| MAL | Magellan Aero | 9.4396 | 0.2266 | 2.46 | 30.3 K | |
| EVT | Economic Investment | 4.1259 | 0.0987 | 2.45 | 5 K | |
| CHR | Chorus Aviation Inc | 47.5194 | 1.1314 | 2.44 | 188.77 K | |
| VCM | Vecima Networks Inc | 5.3482 | 0.1226 | 2.35 | 3.9 K | |
| ARX | Arc Resources Ltd | 8.2369 | 0.1883 | 2.34 | 1.08 M | |
| NPI | Northland Power Inc | 3.2747 | 0.0725 | 2.26 | 347.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.014 | 0.0839 | 2.13 | 730 | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8199 | 0.2225 | 2.1 | 341.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8758 | 0.0796 | 2.1 | 4.2 K | |
| CLS | Celestica Inc Sv | 10.89 | 0.21 | 1.97 | 1.45 M | |
| PD | Precision Drilling Corp | 581.20 | 11.20 | 1.96 | 497.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2359 | 0.1944 | 1.94 | 2.79 M | |
| DXT | Dexterra Group Inc | 8.661 | 0.1634 | 1.92 | 68.4 K | |
| INC-UN | Income Financial Trust | 3.3785 | 0.0636 | 1.92 | 9.61 K | |
| VET | Vermilion Energy Inc | 12.7505 | 0.24 | 1.92 | 190.5 K | |
| QBR-A | Quebecor Inc | 6.3126 | 0.1147 | 1.85 | 1.17 K | |
| KBL | Kbro Linen Inc | 4.4183 | 0.0785 | 1.81 | 8.57 K | |
| CSU | Constellation Software Inc | 15.6104 | 0.2767 | 1.8 | 12 K | |
| ELF | E-L Financial | 3.5353 | 0.0617 | 1.78 | 1.29 K | |
| AFN | Ag Growth International Inc | 5.4267 | 0.0943 | 1.77 | 19.2 K | |
| PBL | Pollard Banknote Ltd | 4.2435 | 0.0728 | 1.75 | 16.15 K | |
| SJ | Stella Jones Inc | 6.1929 | 0.1022 | 1.68 | 12.8 K | |
| TECK-B | Teck Resources Limited | 32.3714 | 0.5257 | 1.65 | 3.13 M | |
| ACQ | Autocanada Inc | 4.3554 | 0.0706 | 1.65 | 67.48 K | |
| GIB-A | CGI Inc | 7.9672 | 0.1189 | 1.51 | 813.16 K | |
| EMA | Emera Incorporated | 9.2149 | 0.1367 | 1.51 | 227.23 K | |
| TCL-A | Transcontinental Inc | 8.5579 | 0.1266 | 1.5 | 70.73 K | |
| ELR | Eastern Platinum Ltd | 13.80 | 0.20 | 1.47 | 816.02 K | |
| MEQ | Mainstreet Eq J | 11.3232 | 0.1597 | 1.43 | 13 K | |
| WN | George Weston Limited | 16.6105 | 0.2276 | 1.39 | 313.74 K | |
| WJX | Wajax Corp | 7.3525 | 0.0978 | 1.35 | 42.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8796 | 0.1014 | 1.3 | 1.4 K | |
| IMO | Imperial Oil | 31.2417 | 0.3922 | 1.27 | 1.07 M | |
| RFA | RFA Financial Inc. | 26.9003 | 0.3351 | 1.26 | 15.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7287 | 0.0829 | 1.25 | 44.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1406 | 0.1221 | 1.22 | 600 | |
| CJT | Cargojet Inc | 3.5012 | 0.0421 | 1.22 | 9.14 K | |
| EMP-A | Empire Company Limited | 9.9257 | 0.1181 | 1.2 | 48.6 K | |
| TPX-B | Molson Coors Canada Inc | 26.4885 | 0.3148 | 1.2 | 19.32 K | |
| USA | Americas Silver Corp | 52.20 | 0.60 | 1.16 | 8.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5029 | 0.0847 | 1.14 | 204.9 K | |
| TC | Tucows Inc | 3.68 | 0.04 | 1.1 | 625 | |
| TPX-A | Molson Coors Canada Inc | 58.8541 | 0.6081 | 1.04 | 214 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4209 | 0.0663 | 1.04 | 16.82 K | |
| CM | Canadian Imperial Bank of Commerce | 17.6661 | 0.175 | 1 | 2.04 M | |
| TCL-B | Transcontinental Inc | 8.5199 | 0.0843 | 1 | 600 | |
| BCE-PF | BCE Inc Pref AF | 8.9662 | 0.0886 | 1 | 3.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.489 | 0.1906 | 0.99 | 132.2 K | |
| LNR | Linamar Corp | 11.2826 | 0.1098 | 0.98 | 78.78 K | |
| E | Enterprise Group Inc | 3.09 | 0.03 | 0.98 | 47.23 K | |
| CAS | Cascades Inc | 7.7849 | 0.0737 | 0.96 | 30.06 K | |
| WFG | West Fraser Timber CO Ltd | 17.2055 | 0.1608 | 0.94 | 142.8 K | |
| BTE | Baytex Energy Corp | 11.0552 | 0.1026 | 0.94 | 269.93 K | |
| SU | Suncor Energy Inc | 26.9223 | 0.2404 | 0.9 | 2.55 M | |
| GSY | Goeasy Ltd | 8.6809 | 0.076 | 0.88 | 1.49 K | |
| LUN | Lundin Mining Corp | 11.0859 | 0.0969 | 0.88 | 1.66 M | |
| MG | Magna International Inc | 13.1532 | 0.1115 | 0.85 | 1.98 M | |
| BCE | BCE Inc | 9.8269 | 0.0832 | 0.85 | 2.12 M | |
| UNC | United Corp Ltd | 3.4815 | 0.0292 | 0.85 | 7.5 K | |
| TIH | Toromont Ind | 9.2254 | 0.0758 | 0.83 | 275.69 K | |
| CNR | Canadian National Railway Co. | 19.1448 | 0.151 | 0.8 | 2.15 M | |
| BCE-PC | BCE Inc Pref AC | 8.2677 | 0.0645 | 0.79 | 6.22 K | |
| BBD-A | Bombardier Inc | 97.00 | 0.75 | 0.78 | 36.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.7084 | 50.14 B | 0.3205 | 0.83 | 387.8 K |
| LNWO | Light & Wonder, Inc. | 31.49 | 6.98 B | 1.28 | 4.24 | 2.3 M |
| NTPIF | Nam Tai Property Inc. | 16.08 | 271.72 M | 0.17 | 1.07 | 275 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 38.42 M | 0.80 | 21.05 | 6.29 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.80 | 12.13 M | 1.80 | 22.5 | 175 |
| ORBT | Orbit International Corporation | 6.8336 | 9.5 M | 0.3204 | 4.92 | 12.09 K |
| ITRO | Itronics Inc | 13.00 | 2.87 M | 0.10 | 0.78 | 10.19 K |
| ICNM | Icon Media Holdings Inc | 5.20 | 1.29 M | 0.20 | 4 | 412 |
| NXTYQ | Nexity Financial Corporation | 12.21 | 1.16 M | 0.12 | 0.99 | 4.3 K |
| FCGD | First Colombia Gold Corp | 13900.00 | 978.13 K | 400.00 | 2.96 | 26 |
| NEOM | NeoMedia Technologies Inc | 90.00 | 508.84 K | 6.00 | 7.14 | 1.33 K |
| MJLB | Ultrack Systems Inc | 3020.00 | 424.93 K | 220.00 | 7.86 | 2 |
| BLFE | BioLife Sciences Inc | 2925.0732 | 318.35 K | 225.0059 | 8.33 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 3487.5039 | 278.3 K | 75.0027 | 2.2 | 13 |
| REFG | Medical Cannabis Payment Solutions Inc | 3015.001 | 182.51 K | 315.00 | 11.67 | 1 |
| ENDO | Thermic Sciences International | 22.60 | 58.79 K | 2.60 | 13 | 2.51 K |
| REDFY | Rediff.com India Limited | 19.74 | 36.2 K | 1.05 | 5.62 | 416.42 K |
| WUHN | Wuhan General Group (China) Inc | 36.00 | 16.54 K | 16.00 | 80 | 411 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.99 | 14.07 K | 0.86 | 7.09 | 434.75 K |
| NPTH | Northern Potash Co | 11.20 | 9.1 K | 0.46 | 4.28 | 11.3 K |
| CBRI | CMTSU Liquidation Inc | 7.02 | 8.16 K | 0.06 | 0.86 | 138.8 K |
| CGIP | Celadon Group Inc | 18.9514 | 5.66 K | 0.4445 | 2.4 | 254.14 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 2.40 | 19.05 | 37 |
| EPOR | Epic Corp | 13.75 | 4 K | 5.00 | 57.14 | 10 |
| CBKCQ | Christopher & Banks Corporation | 15.7863 | 3.86 K | 0.0933 | 0.59 | 725.6 K |
| TIXC | Tix Corporation | 3.2238 | 2.36 K | 0.0234 | 0.73 | 97.66 K |
| RITT | RiT Technologies Ltd | 9.68 | 1.55 K | 0.08 | 0.83 | 701 |
| SIMPQ | Simply Inc | 1037.50 | 1.55 K | 65.00 | 6.68 | 1.25 K |
| PROT | Proteonomix Inc | 24.50 | 791 | 4.50 | 22.5 | 100 |
| PRXIQ | Premier Exhibitions Inc | 65.90 | 491 | 5.10 | 8.39 | 34.35 K |
| YVRLF | Liquid Media Group Ltd. | 348.90 | 482 | 32.90 | 10.41 | 3.53 K |
| USMJ | North American Cannabis Holdings Inc | 400000.00 | 235 | 90000.00 | 29.03 | 0 |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 16.00 | 4 | 4 |
| GNCP | GNCC Capital Inc | 3.825 | 1.125 | 41.67 | 333 | |
| ARYC | Arrayit Corporation | 17.25 | 3.72 | 27.49 | 126.03 K | |
| FFRMF | Future Farm Technologies Inc | 4.80 | 0.80 | 20 | 2.5 K | |
| RMTD | Remote Dynamics Inc | 340.00 | 40.00 | 13.33 | 3 | |
| CBGI | The CannaBusiness Group Inc | 29333.334 | 2666.668 | 10 | 52 K | |
| DVLP | Golden Developing Solutions Inc | 14.40 | 1.08 | 8.11 | 32.33 K | |
| ASFX | American Scientific Resources Incorporated | 168.00 | 10.00 | 6.33 | 10.17 K | |
| ACUS | Acusphere Inc | 27.20 | 0.60 | 2.26 | 17.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 2041.1722 | 23.9434 | 1.19 | 0 | |
| HOKUQ | Hoku Corporation | 3.14 | 0.03 | 0.96 | 217.63 K | |
| ESINQ | ITT Educational Services Inc | 70.79 | 0.60 | 0.85 | 334.9 K | |
| FRTD | Fortitude Group Inc | 11454.5459 | 95.4551 | 0.84 | 181.97 K | |
| IDGC | ID Global Corporation | 317.44 | 2.56 | 0.81 | 7.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEAR | Big Bear Gold Corp. | 14.00 | 4.00 | 40 | 138.86 K | |
| ATOM | Atomic Minerals Corp | 206.9995 | 49.4999 | 31.43 | 78 | |
| CNS | Contagious Gaming Inc | 57.60 | 10.80 | 23.08 | 4.73 K | |
| OYL | CGX Energy Inc | 6.00 | 1.00 | 20 | 85 K | |
| SOI | Sirios Resources Inc | 3.15 | 0.49 | 18.42 | 197.16 K | |
| LUCA | Luca Mining Corp. | 83.20 | 11.52 | 16.07 | 2.59 K | |
| ALTA | Altamira Gold Corp | 6.90 | 0.90 | 15 | 15.85 K | |
| CBI | Colibri Resource Corporation | 12.00 | 1.50 | 14.29 | 4.59 K | |
| WINS | Winshear Gold Corp | 33.3004 | 4.0701 | 13.92 | 820 | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 6.06 K | |
| BCU | Bell Copper Corporation | 4.00 | 0.45 | 12.68 | 6.1 K | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 221 | |
| WEC | Winchester Equity Corporation | 18.40 | 2.00 | 12.2 | 13.84 K | |
| MET | Metalore Resources Limited | 7.3186 | 0.7912 | 12.12 | 400 | |
| SSE | Silver Spruce Resources Inc | 82.50 | 7.50 | 10 | 865 | |
| EMR | Emgold Mining Corporation | 305.00 | 25.00 | 8.93 | 78.72 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.45 | 8.91 | 3.5 K | |
| ANDC | Andina Copper Corporation | 81.25 | 6.25 | 8.33 | 80 | |
| BEA | Belmont Resources Inc | 13.76 | 0.96 | 7.5 | 38 K | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 4.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 41 | |
| WGF | Wescan Goldfields Inc | 3.40 | 0.20 | 6.25 | 3.78 K | |
| ABM | Athabasca Minerals Inc | 414.00 | 24.00 | 6.15 | 93.3 K | |
| POND | Pond Technologies Holdings Inc | 15.625 | 0.9028 | 6.13 | 18.62 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | 2.00 | 6.06 | 6.02 K | |
| MQM | Metalquest Mining Inc. | 9.9375 | 0.5625 | 6 | 5.25 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.34 | 0.30 | 5.95 | 13.08 K | |
| BARU | Baru Gold Corp | 8.8125 | 0.4896 | 5.88 | 7.63 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | 0.48 | 5.66 | 3.81 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 260 | |
| SLG | PetroTal Corp | 20.1918 | 1.0627 | 5.56 | 560.64 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 1.41 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 32.00 | 5.26 | 41 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 24 | |
| RCT | Rochester Resources Ltd | 19.00 | 0.90 | 4.97 | 1.58 K | |
| NAM | New Age Metals Inc | 5.52 | 0.24 | 4.55 | 4.75 K | |
| VVTM | VVT Med Inc. | 6728.9722 | 280.374 | 4.35 | 214 | |
| AXL | Arrow Exploration Corp | 341.8803 | 13.6752 | 4.17 | 151 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 150 | |
| NVT | Nortec Minerals Corp | 8.10 | 0.30 | 3.85 | 3.25 K | |
| GAL | Galantas Gold Corporation | 14.00 | 0.50 | 3.7 | 9.89 K | |
| MPH | Medicure Inc | 22.80 | 0.75 | 3.4 | 258.69 K | |
| REVX | Rev Exploration Corp. | 31.00 | 1.00 | 3.33 | 29 | |
| OGW | Ongwe Minerals Inc. | 11.52 | 0.32 | 2.86 | 781 | |
| NIM | Nicola Mining Inc | 15.20 | 0.40 | 2.7 | 300 | |
| CTM | Canterra Minerals Corporation | 40.00 | 1.00 | 2.56 | 1.87 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.2331 | 2.5 | 4.17 K | |
| FTUR | Future Fuels Inc. | 21.00 | 0.50 | 2.44 | 1.93 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | 0.50 | 2.22 | 61.6 K | |
| BRON | Bronco Resources Corp. | 94.00 | 2.00 | 2.17 | 181 | |
| TUK | Tuktu Resources Ltd. | 4.08 | 0.08 | 2 | 1.44 K | |
| TGX | True North Gems Inc | 1800.00 | 30.00 | 1.69 | 32 | |
| LA | Los Andes Copper Ltd | 6.90 | 0.10 | 1.47 | 45.15 K | |
| FUSE | Fuse Cobalt Inc | 700.00 | 10.00 | 1.45 | 45 | |
| AZR | Azarga Metals Corp | 1715.00 | 15.00 | 0.88 | 431.14 K | |
| BQE | BQE Water Inc | 190.00 | 1.00 | 0.53 | 312 K |