Gainers for 7 March 2007 from 00:00:00 until 23:59:59
Gainers for 7 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2192 | 67.68 B | 0.3052 | 1.23 | 138.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 12.21 B | 7997.6523 | 25 | 0 |
| UEC | Uranium Energy | 8.54 | 5.73 B | 0.94 | 12.37 | 606.96 K |
| UUUU | Energy Fuels Inc | 170.40 | 3.71 B | 8.90 | 5.51 | 108 |
| DNN | Denison Mines Corp | 8.3187 | 2.91 B | 0.2274 | 2.81 | 141.25 K |
| USAS | Americas Silver Corp | 54.60 | 1.82 B | 1.20 | 2.25 | 1.04 K |
| NAK | Northern Dynasty Minerals | 10.18 | 941.32 M | 0.18 | 1.8 | 357.8 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 811.86 M | 3.7492 | 5.56 | 946 |
| OBE | Obsidian Energy Ltd | 87.1836 | 780.69 M | 1.1216 | 1.3 | 76.99 K |
| CIX | Compx International Inc | 6.7339 | 382.44 M | 0.0409 | 0.61 | 12.7 K |
| VGZ | Vista Gold Corp | 7.67 | 348.06 M | 0.09 | 1.19 | 141.7 K |
| FRD | Friedman Industries Inc | 5.1323 | 321.19 M | 0.1321 | 2.64 | 97.5 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 270.15 M | 0.5839 | 12 | 164 |
| ACU | Acme United Corp | 9.4365 | 234.09 M | 0.1703 | 1.84 | 56.1 K |
| ESP | Espey Mfg. & Electronics | 6.5432 | 186.98 M | 0.095 | 1.47 | 8.7 K |
| INTT | Intest Corp | 4.2546 | 163.66 M | 0.2901 | 7.32 | 5.73 K |
| PED | Pedevco Corp | 15456.00 | 160.22 M | 4032.00 | 35.29 | 2 |
| SIF | Sifco Industries | 9.6463 | 129.71 M | 0.3782 | 4.08 | 36.4 K |
| GLU | Gabelli Global Utility | 5.9474 | 116.12 M | 0.0334 | 0.56 | 3.8 K |
| TRT | Trio-Tech International | 6.7565 | 111.38 M | 0.0886 | 1.33 | 101.2 K |
| IOR | Income Opportunity Realty Trust | 5.41 | 81.4 M | 0.16 | 3.05 | 300 |
| XPL | Solitario Zinc Corp | 3.86 | 75.74 M | 0.19 | 5.18 | 16.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.525 | 74.91 M | 0.0289 | 0.53 | 9.4 K |
| WWR | Westwater Resources | 40620.00 | 72.7 M | 3120.00 | 8.32 | 164 |
| OPTT | Ocean Power Tech Inc | 4300.00 | 53.22 M | 160.00 | 3.86 | 50.27 K |
| MLSS | Milestone Scientific | 3.19 | 41.72 M | 0.29 | 10 | 57.03 K |
| AGIG | AGIG | 577.104 | 40.38 M | 164.7151 | 39.94 | 3.1 K |
| IGC | India Globalization Capital Inc | 57.30 | 24.33 M | 0.60 | 1.06 | 20 |
| CKX | Ckx Lands | 10.3319 | 21.8 M | 0.2204 | 2.18 | 4 K |
| MPU | Mega Matrix Corp | 4.3031 | 14.37 M | 0.1484 | 3.57 | 1.36 M |
| REED | Reed's, Inc. | 1066.1841 | 13.12 M | 14.4078 | 1.37 | 27 |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 36.8468 | 3.81 | 145 |
| AWX | Avalon Holdings Corp | 7.15 | 10.68 M | 0.20 | 2.88 | 5.1 K |
| DSS | Document Security Systems | 22725.5781 | 4.89 M | 602.4141 | 2.72 | 27 |
| PW | Power REIT | 7.0692 | 2.89 M | 0.0615 | 0.88 | 3.9 K |
| OGEN | Oragenics Inc | 388800.00 | 2.39 M | 43200.00 | 12.5 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.3142 | 0.0466 | 0.74 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 38.5422 | 424.4 B | 0.2747 | 0.72 | 3.14 M |
| LRCX | Lam Research Corp | 3.7627 | 384.37 B | 0.0484 | 1.3 | 36.33 M |
| AZN | Astrazeneca Plc ADR | 24.5535 | 255.82 B | 0.2347 | 0.97 | 1.31 M |
| SBUX | Starbucks Corporation | 12.1846 | 119.68 B | 0.1879 | 1.57 | 28.2 M |
| MAR | Marriot International | 37.9968 | 93.86 B | 0.1997 | 0.53 | 1.78 M |
| CTAS | Cintas Corp | 7.6686 | 81.27 B | 0.1334 | 1.77 | 4.71 M |
| WBD | Discovery Inc Series A | 17.01 | 71.53 B | 0.22 | 1.31 | 1.92 M |
| HON | Honeywell International Inc. Common Stock | 27.308 | 70.28 B | 0.1465 | 0.54 | 4 M |
| PCAR | Paccar Inc | 16.5087 | 67.1 B | 0.1287 | 0.79 | 3.56 M |
| TER | Teradyne Inc | 14.6942 | 59.35 B | 0.2392 | 1.65 | 3.34 M |
| COHR | Coherent Inc | 14.4236 | 56.24 B | 0.1272 | 0.89 | 326.8 K |
| EA | Electronic Arts Inc | 48.7437 | 52.58 B | 0.5246 | 1.09 | 4.57 M |
| TTWO | Take-Two Interactive Software | 18.9487 | 43.42 B | 1.3399 | 7.61 | 19.96 M |
| WTW | Weight Watchers International, Inc | 69.9089 | 31.15 B | 1.2568 | 1.83 | 228.69 K |
| ILMN | Illumina Inc | 15.5788 | 30.95 B | 0.4037 | 2.66 | 5.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.123 | 28.43 B | 0.4856 | 3.56 | 2.75 M |
| JBHT | J B Hunt Transport | 21.3455 | 25.58 B | 0.4997 | 2.4 | 2.05 M |
| DLTR | Dollar Tree Inc | 11.6433 | 25.34 B | 0.1066 | 0.92 | 7.24 M |
| FSLR | First Solar Inc | 47.62 | 23.9 B | 1.32 | 2.85 | 761.87 K |
| NDSN | Nordson Corp | 18.9004 | 17.27 B | 0.378 | 2.04 | 806 K |
| CHRW | C.H. Robinson Ww | 33.42 | 16.89 B | 0.1916 | 0.58 | 1.83 M |
| APA | Apa Corp | 49.1228 | 15.05 B | 0.4509 | 0.93 | 4.6 M |
| UHAL | A M E R C O | 5.917 | 14.13 B | 0.1891 | 3.3 | 2.51 M |
| ERIE | Erie Indemnity Company | 29.8224 | 13.98 B | 0.2254 | 0.76 | 32.4 K |
| TRMB | Trimble Navigation | 13.42 | 13.82 B | 0.27 | 2.05 | 1.73 M |
| ICLR | Icon Plc | 20.835 | 13.31 B | 0.3549 | 1.73 | 258.53 K |
| HALO | Halozyme Therapeutic | 8.39 | 12.21 B | 0.19 | 2.32 | 172.2 K |
| AEIS | Advanced Energy | 19.6194 | 11.79 B | 0.2452 | 1.27 | 650.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 11.36 B | 0.2964 | 6.38 | 12.85 K |
| KTOS | Kratos Defns | 20.40 | 11.36 B | 0.80 | 4.08 | 46.01 K |
| SANM | Sanmina Corp | 21.72 | 10.43 B | 0.42 | 1.97 | 543.8 K |
| IONS | Ionis Pharmaceuticals | 9.36 | 10.1 B | 0.35 | 3.88 | 2.55 M |
| VICR | Vicor Cp | 8.4513 | 10.02 B | 0.1025 | 1.23 | 123.49 K |
| RGEN | Repligen Cp | 3.21 | 9.95 B | 0.13 | 4.22 | 142.77 K |
| RMBS | Rambus Inc | 19.95 | 9.82 B | 0.13 | 0.66 | 3.89 M |
| FCFS | First Cash Fin Svcs | 18.5095 | 9.19 B | 0.1656 | 0.9 | 279.76 K |
| BOKF | Bok Financial Corp | 32.9299 | 8.53 B | 0.2204 | 0.67 | 24.04 K |
| CELH | Celsius Holdings Inc | 20.20 | 8.16 B | 1.5333 | 8.21 | 97.75 K |
| SNEX | Stonex Group Inc | 5.5348 | 7.98 B | 0.7881 | 16.6 | 794.81 K |
| PPC | Pilgrim's Pride | 19.2504 | 7.45 B | 0.1526 | 0.8 | 672.2 K |
| AVT | Avnet Inc | 27.5951 | 7.25 B | 0.9402 | 3.53 | 1.93 M |
| SSRM | Ssr Mining Inc | 30.5147 | 7.21 B | 0.3619 | 1.2 | 1.11 M |
| CAMT | Camtek Ltd | 3.952 | 7.03 B | 0.0557 | 1.43 | 3.64 K |
| DSGX | Descartes Sys Group | 4.21 | 6.68 B | 0.05 | 1.2 | 41.01 K |
| WFRD | Weatherford International Plc | 40.9375 | 6.61 B | 1.0407 | 2.61 | 6.2 M |
| PLXS | Plexus Cp | 16.14 | 6.51 B | 0.11 | 0.69 | 435 K |
| VSEC | V S E Cp | 9.0014 | 6.47 B | 0.2116 | 2.41 | 4.58 K |
| URBN | Urban Outfitters Inc | 25.49 | 6.37 B | 0.50 | 2 | 2.55 M |
| CACC | Credit Acceptance | 23.76 | 6.1 B | 0.13 | 0.55 | 106.86 K |
| NXST | Nexstar Media Group Inc | 5.5714 | 5.77 B | 0.1095 | 2 | 116.6 K |
| CIGI | Colliers Intl Grp IN | 10.3317 | 5.61 B | 0.2234 | 2.21 | 22.6 K |
| GLNG | Golar Lng Ltd | 6.2932 | 5.32 B | 0.0762 | 1.23 | 71.53 K |
| CAKE | Cheesecake Fact | 21.0363 | 5.27 B | 0.5613 | 2.74 | 2.08 M |
| MIDD | Middleby Corp | 17.75 | 5.08 B | 0.1834 | 1.04 | 330.8 K |
| CAR | Avis Budget Group | 25.1018 | 5 B | 0.551 | 2.24 | 1.07 M |
| GNTX | Gentex Corp | 5.505 | 4.98 B | 0.0437 | 0.8 | 1.55 M |
| PTEN | Patterson-Uti Energy | 15.6135 | 4.39 B | 0.2669 | 1.74 | 5.36 M |
| CLMT | Calumet Specialty Pr | 18.6498 | 4.32 B | 0.3061 | 1.67 | 38.61 K |
| CENX | Century Aluminum C | 42.80 | 4.31 B | 0.29 | 0.68 | 600.87 K |
| UCB | United Community Banks, Inc. | 120.6421 | 4.31 B | 6.2172 | 5.43 | 959.3 K |
| SKYW | Skywest Inc | 22.2125 | 4.06 B | 0.2618 | 1.19 | 565.25 K |
| BELFB | BEL Fuse Inc Cl B | 25.3595 | 3.81 B | 0.2418 | 0.96 | 47 K |
| LBTYA | Liberty Global Ord A | 6.5999 | 3.65 B | 0.0759 | 1.16 | 1.11 M |
| AEHR | Aehr Test Systems | 6.23 | 3.52 B | 0.24 | 4.01 | 25.1 K |
| OPCH | Option Care Health Inc | 12.80 | 3.5 B | 0.24 | 1.91 | 26.75 K |
| FFBC | First Finl Bncp [Oh] | 6.7392 | 3.45 B | 0.0398 | 0.59 | 170.71 K |
| USLM | U S Lime & Mineral | 5.4496 | 3.43 B | 0.0546 | 1.01 | 12.5 K |
| UCTT | Ultra Clean Holdings | 16.89 | 3.36 B | 0.73 | 4.52 | 634.38 K |
| AGYS | Agilysys Inc | 20.5517 | 3.29 B | 0.493 | 2.46 | 314.89 K |
| PLUG | Plug Power Inc | 29.80 | 3.14 B | 1.20 | 4.2 | 156.15 K |
| ARCB | Arcbest Corp | 31.506 | 3.08 B | 0.2003 | 0.64 | 349.91 K |
| BELFA | BEL Fuse Cl A | 23.1652 | 2.8 B | 0.2085 | 0.91 | 1.8 K |
| KALU | Kaiser Aluminum | 42.4336 | 2.57 B | 0.2304 | 0.55 | 114.13 K |
| HLIO | Helios Technologies Inc | 8.4802 | 2.51 B | 0.2671 | 3.25 | 283.27 K |
| UFPT | U F P Tech Inc | 4.89 | 2.42 B | 0.34 | 7.47 | 229.25 K |
| ATRC | Atricure Inc | 10.85 | 2.42 B | 0.06 | 0.56 | 12.23 K |
| ANDE | Andersons Inc | 20.2769 | 2.3 B | 0.1066 | 0.53 | 742.5 K |
| WERN | Werner Enterprise | 9.401 | 2.28 B | 0.0564 | 0.6 | 914.94 K |
| VCEL | Vericel Corproation | 220.80 | 2.23 B | 3.20 | 1.47 | 2.6 K |
| ECPG | Encore Capital Group | 9.97 | 2.15 B | 0.50 | 5.28 | 293.96 K |
| ALGT | Allegiant Travel Com | 27.2152 | 2.13 B | 0.8343 | 3.16 | 223.13 K |
| STGW | Stagwell Inc | 3.7382 | 2.13 B | 0.1118 | 3.08 | 5.29 K |
| SRPT | Sarepta Therapeutics | 14.88 | 2.08 B | 0.12 | 0.81 | 94.73 K |
| PDFS | Pdf Solutions Inc | 10.80 | 1.91 B | 0.14 | 1.31 | 80.78 K |
| PLAB | Photronics Inc | 15.48 | 1.81 B | 0.17 | 1.11 | 432.21 K |
| CASH | Meta Financial Group | 7.7805 | 1.74 B | 0.1517 | 1.99 | 9.3 K |
| ALNT | Allient Inc | 3.6748 | 1.73 B | 0.0675 | 1.87 | 20.85 K |
| GT | Goodyear Tire Rubber | 25.3104 | 1.72 B | 0.2577 | 1.03 | 5.98 M |
| QCRH | Qcr Holdings Inc | 15.3528 | 1.66 B | 0.2791 | 1.85 | 100 |
| FCEL | Fuelcell Energy Inc | 29635.1992 | 1.62 B | 864.00 | 3 | 262 |
| AZTA | Azenta Inc | 12.376 | 1.56 B | 0.1021 | 0.83 | 836.2 K |
| GIII | G-III Apparel Gp | 10.7302 | 1.44 B | 0.1937 | 1.84 | 320.2 K |
| HLIT | Harmonic Inc | 9.86 | 1.37 B | 0.42 | 4.45 | 1.75 M |
| FMBH | First Mid Ill Bncshr | 18.1152 | 1.37 B | 0.1729 | 0.96 | 1.2 K |
| LQDT | Liquidity Services | 18.85 | 1.37 B | 0.60 | 3.29 | 371.6 K |
| SENEB | Seneca Foods Cp B | 28.40 | 1.3 B | 0.16 | 0.57 | 100 |
| WINA | Winmark Corp | 12.831 | 1.27 B | 0.0751 | 0.59 | 500 |
| HFWA | Heritage Financial | 13.2193 | 1.18 B | 0.1999 | 1.54 | 1.51 K |
| WLFC | Willis Lease Fin C | 10.0574 | 1.16 B | 0.1252 | 1.26 | 200 |
| SVRA | Savara Inc | 3692.50 | 1.14 B | 87.50 | 2.43 | 242 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 108000.00 | 1.07 T | 700.00 | 0.65 | 120 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.88 | 1.07 T | 0.36 | 0.5 | 440 K |
| XOM | Exxon Mobil Corporation | 40.191 | 677.52 B | 0.359 | 0.9 | 31.56 M |
| CVX | Chevron Corp | 32.6445 | 403.62 B | 0.3153 | 0.98 | 12.79 M |
| CAT | Caterpillar Inc | 39.5094 | 375.16 B | 0.3752 | 0.96 | 5.28 M |
| RY | Royal Bank of Canada | 22.4626 | 288.52 B | 0.2073 | 0.93 | 280.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.26 | 256.15 B | 0.87 | 1.35 | 2.16 M |
| BML-PJ | Bank of America Corporation | 8.985 | 233.5 B | 0.2023 | 2.3 | 500 |
| TMO | Thermo Fisher Scientific Inc | 42.886 | 226.85 B | 0.4731 | 1.12 | 4.4 M |
| TTE | Totalenergies Se ADR | 13.1588 | 199.7 B | 0.1713 | 1.32 | 2.65 M |
| UNP | Union Pacific Corp | 16.4136 | 179.29 B | 0.2172 | 1.34 | 9.52 M |
| BA | Boeing Company | 64.3209 | 175.62 B | 0.6453 | 1.01 | 5.21 M |
| SCCO | Southern Copper Corp | 9.9132 | 164.38 B | 0.0821 | 0.84 | 5.67 M |
| RIO | Rio Tinto Plc ADR | 15.8607 | 163.41 B | 0.1015 | 0.64 | 2.13 M |
| TJX | TJX Companies | 5.2297 | 159.63 B | 0.0485 | 0.94 | 14.57 M |
| DE | Deere & Company | 38.3474 | 157.64 B | 1.3046 | 3.52 | 7.64 M |
| COP | ConocoPhillips | 26.9464 | 156.87 B | 0.5376 | 2.04 | 21.47 M |
| UL | Unilever Plc ADR | 16.0246 | 136.04 B | 0.1446 | 0.91 | 602.51 K |
| GLW | Corning Inc | 13.7882 | 131.33 B | 0.2365 | 1.75 | 18.45 M |
| BTI | British American Tobacco Industries ADR | 10.3342 | 120.67 B | 0.0988 | 0.97 | 148.6 K |
| BP | BP Plc ADR | 21.801 | 112.62 B | 0.4131 | 1.93 | 8.21 M |
| MO | Altria Group | 29.1722 | 110.25 B | 0.2263 | 0.78 | 15.05 M |
| CM | Canadian Imperial Bank of Commerce | 14.4014 | 107.56 B | 0.1115 | 0.78 | 83.8 K |
| BNS | Bank of Nova Scotia | 17.6549 | 106.9 B | 0.2902 | 1.67 | 155 K |
| CNQ | Canadian Natural Resources | 6.6805 | 102.04 B | 0.1106 | 1.68 | 11.15 M |
| PWR | Quanta Services | 23.6488 | 101.84 B | 1.1322 | 5.03 | 1.98 M |
| TT | Trane Technologies Plc | 19.6796 | 100.22 B | 0.1229 | 0.63 | 4.28 M |
| VLO | Valero Energy Corp | 34.1548 | 99.7 B | 1.1195 | 3.39 | 23.99 M |
| FCX | Freeport-Mcmoran Inc | 19.4335 | 96.73 B | 0.2594 | 1.35 | 10.92 M |
| BCS | Barclays Plc ADR | 29.0402 | 90.46 B | 0.1665 | 0.58 | 607.82 K |
| WMB | Williams Companies | 9.4309 | 89.58 B | 0.34 | 3.74 | 6.8 M |
| NGG | National Grid Transco Plc ADR | 22.8087 | 81.09 B | 0.1273 | 0.56 | 26.66 K |
| SU | Suncor Energy Inc | 20.4377 | 79.66 B | 0.2699 | 1.34 | 6.34 M |
| EOG | Eog Resources | 23.542 | 79.62 B | 0.3537 | 1.53 | 5.46 M |
| MSI | Motorola Solutions | 57.5611 | 79.58 B | 0.5147 | 0.9 | 11.48 M |
| SLB | Schlumberger N.V. | 42.6934 | 79.48 B | 1.168 | 2.81 | 11.14 M |
| NSC | Norfolk Southern Corp | 30.749 | 77.65 B | 0.6965 | 2.32 | 4.58 M |
| BSX | Boston Scientific Corp | 15.95 | 75.37 B | 0.25 | 1.59 | 10.97 M |
| DLR | Digital Realty Trust | 18.1143 | 72.46 B | 0.1365 | 0.76 | 673 K |
| GS-PA | The Goldman Sachs Group Inc | 9.9268 | 71.35 B | 0.0639 | 0.65 | 58.7 K |
| URI | United Rentals | 27.3214 | 69.53 B | 0.8716 | 3.3 | 1.2 M |
| CRH | CRH Plc ADR | 22.6615 | 63.03 B | 0.3388 | 1.52 | 34.3 K |
| OKE | Oneok Inc | 8.8292 | 60.52 B | 0.3246 | 3.82 | 3.65 M |
| OXY | Occidental Petroleum Corp | 26.8044 | 60.07 B | 0.4452 | 1.69 | 7.75 M |
| FIX | Comfort Systems USA | 10.6152 | 59.69 B | 0.3626 | 3.54 | 353.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.8264 | 59.53 B | 0.3629 | 1.08 | 180.6 K |
| CIEN | Ciena Corp | 26.56 | 56.55 B | 0.31 | 1.18 | 4.92 M |
| MT | Arcelormittal ADR | 81.6401 | 56.24 B | 1.1087 | 1.38 | 939.25 K |
| EW | Edwards Lifesciences Corp | 4.2767 | 53.19 B | 0.0259 | 0.61 | 10.3 M |
| DVN | Devon Energy Corp | 40.5177 | 53.01 B | 0.441 | 1.1 | 4.54 M |
| AZO | Autozone | 125.67 | 50.95 B | 1.97 | 1.59 | 787.89 K |
| WAB | Wabtec Corp | 14.69 | 49.36 B | 0.3621 | 2.53 | 754.8 K |
| HUM | Humana Inc | 52.4027 | 45.39 B | 0.5151 | 0.99 | 1.93 M |
| WDS | Woodside Energy Group Ltd | 13.6627 | 44.22 B | 0.1382 | 1.02 | 8.62 K |
| SLF | Sun Life Financial Inc | 19.1963 | 44.02 B | 0.1026 | 0.54 | 162.9 K |
| CCJ | Cameco Corp | 29.9917 | 42.67 B | 0.5757 | 1.96 | 2.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0508 | 41.11 B | 0.0541 | 0.6 | 6.4 K |
| ADM | Archer Daniels Midland | 20.9472 | 38.92 B | 0.6407 | 3.16 | 8.06 M |
| PCG | Pacific Gas & Electric Company | 30.4087 | 38.87 B | 0.5037 | 1.68 | 2.41 M |
| IRM | Iron Mountain Inc | 9.6969 | 36.34 B | 0.1285 | 1.34 | 559.29 K |
| VMC | Vulcan Materials Company | 92.8975 | 35.8 B | 1.8396 | 2.02 | 1.13 M |
| KGC | Kinross Gold Corp | 11.2007 | 35.47 B | 0.0602 | 0.54 | 3.78 M |
| PUK | Prudential Public Ltd Company ADR | 12.919 | 34.64 B | 0.1347 | 1.05 | 30.31 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2496 | 34.64 B | 0.4359 | 1.57 | 121.4 K |
| EXR | Extra Space Storage Inc | 8.8901 | 32.64 B | 0.0705 | 0.8 | 328 K |
| CCI | Crown Castle International Corp | 19.3005 | 32.62 B | 0.1283 | 0.67 | 1.56 M |
| TECK | Teck Resources Ltd | 24.5524 | 32.36 B | 0.1879 | 0.77 | 793.6 K |
| MLM | Martin Marietta Materials | 100.7746 | 32.17 B | 2.1387 | 2.17 | 877.1 K |
| FTI | Technipfmc Plc | 10.7168 | 30.2 B | 0.184 | 1.75 | 775 K |
| HAL | Halliburton Company | 23.1559 | 29.18 B | 0.3534 | 1.55 | 28.4 M |
| FTS | Fortis Inc | 11.192 | 28.73 B | 0.4216 | 3.91 | 500 |
| WSM | Williams-Sonoma | 10.6419 | 28.53 B | 0.1596 | 1.52 | 1.53 M |
| HPQ | HP Inc | 11.1938 | 27.38 B | 0.2062 | 1.88 | 47.02 M |
| ES | Eversource Energy | 15.1763 | 27.07 B | 0.0935 | 0.62 | 1.17 M |
| LH | Laboratory Corp of America Holdings | 55.2221 | 26.8 B | 0.2947 | 0.54 | 5.7 M |
| TPR | Tapestry Inc | 31.1251 | 26.61 B | 0.2518 | 0.82 | 3.65 M |
| CNP | Centerpoint Energy Inc | 8.358 | 26.61 B | 0.0572 | 0.69 | 3.37 M |
| NRG | NRG Energy | 25.748 | 25.35 B | 0.4689 | 1.85 | 4.63 M |
| CRS | Carpenter Technology Corp | 41.0088 | 25.34 B | 0.2858 | 0.7 | 771.4 K |
| CW | Curtiss-Wright Corp | 30.8869 | 24.87 B | 0.2986 | 0.98 | 165.6 K |
| IHG | Intercontinental Hotels Group ADR | 15.2113 | 23.83 B | 0.1991 | 1.33 | 116.58 K |
| CIB | Bancolombia S.A. ADR | 9.5605 | 23.54 B | 0.0493 | 0.52 | 357.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9612 | 23.46 B | 0.053 | 1.36 | 236.97 K |
| STE | Steris Corp | 18.5189 | 23.1 B | 0.1688 | 0.92 | 357.7 K |
| PKG | Packaging Corp of America | 13.6097 | 22.53 B | 0.1736 | 1.29 | 1.08 M |
| RL | Ralph Lauren Corp | 64.2687 | 22.52 B | 0.5953 | 0.93 | 796.5 K |
| THC | Tenet Healthcare Corp | 25.84 | 21.62 B | 0.40 | 1.57 | 1.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.7628 | 21.53 B | 0.051 | 0.53 | 161.24 K |
| LEN | Lennar Corp | 34.2493 | 21.03 B | 0.2484 | 0.73 | 2.4 M |
| LEN-B | Lennar Corporation | 32.4778 | 20.69 B | 0.2814 | 0.87 | 84.86 K |
| RS | Reliance Steel & Aluminum Company | 31.5082 | 20.39 B | 0.2443 | 0.78 | 812.9 K |
| YPF | Ypf Sociedad Anonima ADR | 26.0086 | 19.63 B | 0.5534 | 2.17 | 6 K |
| BBY | Best Buy Company | 26.7059 | 18.12 B | 0.6606 | 2.54 | 7.74 M |
| CF | Cf Industries Holdings | 5.3686 | 18.01 B | 0.0345 | 0.65 | 6.39 M |
| JHX | James Hardie Industries Se ADR | 4.6869 | 17.53 B | 0.1982 | 4.42 | 5 K |
| J | Jacobs Engineering Group Inc | 33.8502 | 17.25 B | 0.5675 | 1.71 | 947.8 K |
| NVR | NVR Inc | 654.10 | 17.19 B | 7.35 | 1.14 | 98 K |
| DKS | Dick's Sporting Goods Inc | 17.9547 | 17.12 B | 0.2089 | 1.18 | 1.69 M |
| DINO | HF Sinclair Corp | 13.3307 | 16.82 B | 0.3093 | 2.38 | 1.52 M |
| CNH | CNH Industrial N.V. | 6.3672 | 16.55 B | 0.203 | 3.29 | 4.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 68.00 | 8.00 | 13.33 | 80 | |
| WRG | Western Energy Services Corp | 3456.00 | 288.00 | 9.09 | 3 | |
| SKE | Skeena Resources Ltd | 50.00 | 4.00 | 8.7 | 2.5 K | |
| LUG | Lundin Gold Inc | 15.8279 | 1.1913 | 8.14 | 3.29 K | |
| TXP | Touchstone Exploration Inc | 27.1552 | 1.9633 | 7.79 | 362.68 K | |
| FVI | Fortuna Mines Inc | 3.45 | 0.24 | 7.48 | 91.1 K | |
| MATR | Mattr Corp | 19.9135 | 1.1348 | 6.04 | 196.94 K | |
| HWX | Headwater Exploration Inc | 5.9529 | 0.3262 | 5.8 | 266.8 K | |
| CSCI | Cosciens Biopharma Inc | 223200.00 | 11400.00 | 5.38 | 4 | |
| LAM | Laramide Resources Ltd | 12.05 | 0.60 | 5.24 | 359 K | |
| ELF | E-L Financial | 3.9009 | 0.1853 | 4.99 | 232 | |
| ACO-X | ATCO Ltd | 13.0796 | 0.6195 | 4.97 | 115.48 K | |
| SJ | Stella Jones Inc | 6.4583 | 0.3047 | 4.95 | 25.6 K | |
| DIAM | Star Diamond Corp | 7.71 | 0.36 | 4.9 | 1.32 M | |
| CGY | Calian Group Ltd | 5.9845 | 0.271 | 4.74 | 7.4 K | |
| S | Sherritt Intl Rv | 12.4473 | 0.5576 | 4.69 | 660.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.38 | 1.08 | 4.44 | 4.29 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.24 | 4.4 | 97.1 K | |
| STN | Stantec Inc | 13.0062 | 0.5428 | 4.36 | 278.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4633 | 0.2586 | 4.17 | 28.13 K | |
| LGD | Liberty Gold Corp | 55.80 | 2.16 | 4.03 | 149.57 K | |
| SLR | Solitario Zinc Corp | 4.50 | 0.17 | 3.93 | 12.8 K | |
| TA | Transalta Corp | 12.2899 | 0.462 | 3.91 | 1.01 M | |
| ELR | Eastern Platinum Ltd | 18.80 | 0.70 | 3.87 | 5.1 M | |
| III | Imperial Metals Corp | 5.375 | 0.20 | 3.86 | 13.52 K | |
| MAI | Mining Americas Inc. | 135.00 | 5.00 | 3.85 | 74 | |
| AG | First Majestic Silver Corp | 5.3777 | 0.1974 | 3.81 | 131.36 K | |
| BLDP | Ballard Power Systems Inc | 7.04 | 0.25 | 3.68 | 279.08 K | |
| EFR | Energy Fuels Inc | 197.50 | 7.00 | 3.67 | 2.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8324 | 0.1358 | 3.67 | 103.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.0159 | 0.3175 | 3.65 | 48.79 K | |
| DML | Denison Mines Corp | 11.9868 | 0.4192 | 3.62 | 2.83 M | |
| TCW | Trican Well | 14.0635 | 0.4845 | 3.57 | 183.84 K | |
| FM | First Quantum Minerals Ltd | 12.2545 | 0.4116 | 3.48 | 2 M | |
| USA | Americas Silver Corp | 63.90 | 2.10 | 3.4 | 11.1 K | |
| CGO | Cogeco Inc Sv | 22.5133 | 0.7348 | 3.37 | 4.39 K | |
| GSY | Goeasy Ltd | 9.4947 | 0.3038 | 3.31 | 5.75 K | |
| SEA | Seabridge Gold Inc | 13.535 | 0.4294 | 3.28 | 3.5 K | |
| EXE | Extendicare Inc | 3.9691 | 0.1254 | 3.26 | 236.9 K | |
| TVA-B | TVA Group Inc | 13.9968 | 0.4385 | 3.23 | 1.31 K | |
| X | TMX Group Ltd | 5.5769 | 0.1666 | 3.08 | 1.36 M | |
| TSL | Tree Island Steel Ltd | 5.3552 | 0.1575 | 3.03 | 36.3 K | |
| DXT | Dexterra Group Inc | 8.0541 | 0.2335 | 2.99 | 30.74 K | |
| LNR | Linamar Corp | 11.3061 | 0.3214 | 2.93 | 63.35 K | |
| EDR | Endeavour Silver Corp | 4.6274 | 0.1273 | 2.83 | 267.73 K | |
| PNP | Pinetree Capital Ltd | 2200.00 | 60.00 | 2.8 | 2.75 K | |
| NWC | The North West Company Inc | 6.3095 | 0.1715 | 2.79 | 107.18 K | |
| EMP-A | Empire Company Limited | 10.3243 | 0.2781 | 2.77 | 62.1 K | |
| EMA | Emera Incorporated | 8.244 | 0.2194 | 2.73 | 482.23 K | |
| HBM | Hudbay Minerals Inc | 19.882 | 0.514 | 2.65 | 1.15 M | |
| URE | Ur-Energy Inc | 4.41 | 0.11 | 2.56 | 772.69 K | |
| ARX | Arc Resources Ltd | 7.8554 | 0.1934 | 2.52 | 682.8 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1409 | 0.1242 | 2.48 | 609.76 K | |
| MDI | Major Drilling Grp | 8.515 | 0.2041 | 2.46 | 193.5 K | |
| MAL | Magellan Aero | 11.101 | 0.2644 | 2.44 | 99.64 K | |
| GAU | Galiano Gold Inc | 3.38 | 0.08 | 2.42 | 139.3 K | |
| VET | Vermilion Energy Inc | 11.9754 | 0.2819 | 2.41 | 79.1 K | |
| TAL | Petrotal Corp | 123.3012 | 2.8675 | 2.38 | 1.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 158.8406 | 3.6845 | 2.37 | 62.09 K | |
| QTRH | Quarterhill Inc | 4.0666 | 0.0925 | 2.33 | 645.21 K | |
| CF | Canaccord Genuity Group Inc | 4.5991 | 0.1032 | 2.3 | 311 K | |
| CCO | Cameco Corp | 35.5026 | 0.7623 | 2.19 | 1.17 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0239 | 0.1932 | 2.19 | 194.77 K | |
| VGZ | Vista Gold Corp | 9.03 | 0.19 | 2.15 | 8.53 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.00 | 0.25 | 2.13 | 585 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.726 | 0.1592 | 2.1 | 204.06 K | |
| ATRL | Atkinsrealis Group Inc | 27.634 | 0.5623 | 2.08 | 198.08 K | |
| BNS | Bank of Nova Scotia | 21.0565 | 0.4278 | 2.07 | 2.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6415 | 0.2127 | 2.04 | 576.46 K | |
| GMX | Globex Mining Enterprises Inc | 6.02 | 0.12 | 2.03 | 10.9 K | |
| CIGI | Colliers International Group Inc | 16.7548 | 0.3311 | 2.02 | 36.1 K | |
| EIF | Exchange Income Corp | 3.0344 | 0.0584 | 1.96 | 3.3 K | |
| AIM | Aimia Inc | 17.7422 | 0.334 | 1.92 | 4.79 M | |
| GIL | Gildan Activewear Inc | 12.0362 | 0.2244 | 1.9 | 647.6 K | |
| ESM | Euro Sun Mining Inc | 19.6171 | 0.3633 | 1.89 | 21.64 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | 0.30 | 1.85 | 3.93 K | |
| PBH | Premium Brands Holdings Corp | 4.2582 | 0.075 | 1.79 | 3 K | |
| RCI-A | Rogers Communications Inc | 22.2074 | 0.389 | 1.78 | 515 | |
| ELD | Eldorado Gold | 33.5082 | 0.5769 | 1.75 | 2.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2196 | 0.1401 | 1.73 | 8.08 M | |
| TIH | Toromont Ind | 10.6944 | 0.177 | 1.68 | 71.42 K | |
| BLX | Boralex Inc | 7.6615 | 0.1266 | 1.68 | 47.66 K | |
| SU | Suncor Energy Inc | 24.1255 | 0.3902 | 1.64 | 3.27 M | |
| FTS | Fortis Inc | 13.2396 | 0.2138 | 1.64 | 1.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3385 | 0.1273 | 1.55 | 241.9 K | |
| OBE | Obsidian Energy Ltd | 237.51 | 3.50 | 1.5 | 297.52 K | |
| AIF | Altus Group Ltd | 5.2139 | 0.0763 | 1.49 | 2.33 K | |
| TRZ | Transat At Inc | 32.0141 | 0.4644 | 1.47 | 269.81 K | |
| RUS | Russel Metals | 8.9766 | 0.1297 | 1.47 | 651.5 K | |
| TECK-A | Teck Resources Limited | 30.6458 | 0.439 | 1.45 | 2.07 K | |
| IMO | Imperial Oil | 29.9289 | 0.4286 | 1.45 | 832.87 K | |
| DSG | Descartes Sys | 4.97 | 0.07 | 1.43 | 94.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9649 | 0.1238 | 1.4 | 944 | |
| RBA | Rb Global Inc | 15.0315 | 0.2047 | 1.38 | 45.74 K | |
| MRC | Morguard Corp | 41.2939 | 0.5574 | 1.37 | 35.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6796 | 0.3059 | 1.37 | 246.1 K | |
| LUN | Lundin Mining Corp | 9.5414 | 0.1256 | 1.33 | 1.2 M | |
| TOT | Total Energy Services Inc | 7.1532 | 0.0913 | 1.29 | 185.46 K | |
| SSRM | Ssr Mining Inc | 36.0387 | 0.4501 | 1.26 | 140.9 K | |
| PD | Precision Drilling Corp | 524.20 | 6.40 | 1.24 | 742.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 5.80 | 36.23 M | 0.80 | 16 | 735 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.60 | 12.13 M | 0.40 | 7.69 | 2.27 K |
| NPHC | Nutra Pharma Corp | 4.60 | 715.97 K | 0.60 | 15 | 2.28 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 150.0037 | 5.26 | 11 |
| SWYDF | Stornoway Diamond Corporation | 4.20 | 92.66 K | 0.20 | 5 | 16.65 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 73.69 K | 5.00 | 40 | 1.53 M |
| WDBG | Woodbrook Group Holdings Inc | 49099.0977 | 70.27 K | 1351.3516 | 2.83 | 12 |
| KUBR | Kuber Resources Corporation | 980.00 | 47.27 K | 120.00 | 13.95 | 19 |
| XDSL | mPhase Technologies Inc | 915.00 | 16.8 K | 15.00 | 1.67 | 291 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.10 | 14.07 K | 0.33 | 1.86 | 172.82 K |
| CDVIQ | Cal Dive International Inc | 12.45 | 9.86 K | 0.22 | 1.8 | 122.1 K |
| CGNH | CardioGenics Holdings Inc | 6.30 | 9.61 K | 0.50 | 8.62 | 12.68 K |
| CGLO | Hash Labs Inc | 2360.00 | 7.64 K | 120.00 | 5.36 | 18.16 K |
| EPOR | Epic Corp | 9.25 | 4 K | 0.25 | 2.78 | 480 |
| HDYNQ | Hyperdynamics Corporation | 15.92 | 3.56 K | 1.20 | 8.15 | 4.34 K |
| SPOI | SPO Networks Inc | 58500.0156 | 1.24 K | 25500.00 | 77.27 | 5 |
| DOMR | Dominion Resources Black Warrior Trust | 10.6646 | 785 | 0.1402 | 1.33 | 34.5 K |
| SPDC | Speed Commerce Inc | 59.52 | 603 | 0.80 | 1.36 | 7.7 K |
| PRXIQ | Premier Exhibitions Inc | 101.051 | 491 | 1.351 | 1.36 | 12.94 K |
| NSPT | Newron Sport | 525.00 | 112 | 75.00 | 16.67 | 7 |
| HBRM | Herborium Group Inc | 40.00 | 55 | 3.00 | 8.11 | 9 |
| IDGC | ID Global Corporation | 102.40 | 44.80 | 77.78 | 185.24 K | |
| ARYC | Arrayit Corporation | 8.70 | 3.30 | 61.11 | 11.32 K | |
| PURA | Puration Inc | 516000.00 | 128999.9063 | 33.33 | 0 | |
| EVIO | EVIO Inc | 10.00 | 2.00 | 25 | 153 | |
| RMTD | Remote Dynamics Inc | 90.00 | 10.00 | 12.5 | 31 | |
| ASFX | American Scientific Resources Incorporated | 154.00 | 14.00 | 10 | 31.35 K | |
| EAPH | Easton Pharmaceuticals Inc | 26100.00 | 1800.00 | 7.41 | 28 | |
| WWPW | Wind Works Power Corp | 3.75 | 0.25 | 7.14 | 9.94 K | |
| CBGI | The CannaBusiness Group Inc | 21333.334 | 1333.334 | 6.67 | 11.27 K | |
| TXCCQ | TranSwitch Corporation | 10.0988 | 0.3181 | 3.25 | 145.91 K | |
| HOKUQ | Hoku Corporation | 4.89 | 0.11 | 2.3 | 676.94 K | |
| ACUS | Acusphere Inc | 27.20 | 0.60 | 2.26 | 14.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NWST | Northwest Copper Corp | 3.62 | 0.62 | 20.67 | 415.72 K | |
| SNV | Sonoro Energy Ltd | 240.00 | 36.00 | 17.65 | 2 | |
| UNO-H | Northern Uranium Corp | 43.75 | 6.25 | 16.67 | 128 | |
| BRL-H | Bearclaw Capital Corp | 4.50 | 0.50 | 12.5 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 1.3 K | |
| WML | Wealth Minerals Ltd | 16.12 | 1.72 | 11.94 | 41.23 K | |
| STRM | Storm Exploration Inc. | 36.9599 | 3.84 | 11.59 | 135 | |
| INTR | Intrepid Metals Corp. | 496.00 | 48.00 | 10.71 | 29 | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 2.4983 | 10 | 5.41 K | |
| GDX | Goldex Resources Corporation | 35.00 | 3.00 | 9.38 | 990 | |
| MAX | Max Resource Corp | 136.80 | 10.80 | 8.57 | 757 | |
| WPG | West Point Gold Corp. | 19.00 | 1.50 | 8.57 | 1.43 K | |
| PBM | Pacific Bay Minerals Ltd | 16.00 | 1.25 | 8.47 | 1.7 M | |
| NBY | Niobay Metals Inc | 7.15 | 0.55 | 8.33 | 130.9 K | |
| AXL | Arrow Exploration Corp | 222.2222 | 17.094 | 8.33 | 112 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 120.00 | 8 | 11 | |
| SIEN | Sienna Resources Inc. | 48.50 | 3.50 | 7.78 | 219.37 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 68 K | |
| EGM | EnGold Mines Ltd | 13.8142 | 0.9209 | 7.14 | 19.64 K | |
| BARU | Baru Gold Corp | 7.8333 | 0.4896 | 6.67 | 28.9 K | |
| EDM | EDM Resources Inc. | 8.00 | 0.50 | 6.67 | 18.45 K | |
| TRAN | Clean Energy Transition Inc. | 148.50 | 9.00 | 6.45 | 24 | |
| BRAU | Big Ridge Gold Corp | 9.00 | 0.50 | 5.88 | 1.7 K | |
| UCU | Ucore Rare Metals Inc | 15.30 | 0.80 | 5.52 | 250.7 K | |
| TGX | True North Gems Inc | 1740.00 | 90.00 | 5.45 | 13 | |
| FUSE | Fuse Cobalt Inc | 400.00 | 20.00 | 5.26 | 10 | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 4.03 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 440.5 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 52 | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | 87.2576 | 5.26 | 16 | |
| VVTM | VVT Med Inc. | 5747.6636 | 280.374 | 5.13 | 78 | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 3 | |
| KCC | Kincora Copper Limited | 189.00 | 9.00 | 5 | 36.5 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.375 | 4.88 | 533 | |
| QRO | Quadro Resources Ltd. | 10.08 | 0.42 | 4.35 | 2.38 K | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.2893 | 4.29 | 939.72 K | |
| ICON | International Iconic Gold Exploration Corp | 148.00 | 6.00 | 4.23 | 393 | |
| JJ | Jackpot Digital Inc | 200.00 | 8.00 | 4.17 | 100 | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 1.75 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 2.6316 | 3.77 | 589 | |
| BSK | Blue Sky Uranium Corp | 110.00 | 4.00 | 3.77 | 115 | |
| IFR | International Frontier Resources Corporation | 24.00 | 0.8571 | 3.7 | 1.69 K | |
| JDN | Jayden Resources Inc | 19.50 | 0.60 | 3.17 | 867 | |
| RML | Rusoro Mining Ltd | 3.61 | 0.11 | 3.14 | 36.4 K | |
| MET | Metalore Resources Limited | 14.6371 | 0.3956 | 2.78 | 300 | |
| MUR | Murchison Minerals Ltd | 92.50 | 2.50 | 2.78 | 42 | |
| CTM | Canterra Minerals Corporation | 38.00 | 1.00 | 2.7 | 17.39 K | |
| AZM | Azimut Exploration Inc | 4.59 | 0.12 | 2.68 | 58.7 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | 0.20 | 2.56 | 2.72 K | |
| SLG | PetroTal Corp | 22.8487 | 0.5314 | 2.38 | 160.84 K | |
| SOLR | Solar Alliance Energy Inc | 4.35 | 0.10 | 2.35 | 34 K | |
| SURG | Surge Copper Corp | 3.5385 | 0.077 | 2.22 | 20.6 K | |
| BMM | Black Mammoth Metals Corporation | 18.40 | 0.40 | 2.22 | 290 | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | 0.50 | 2.13 | 20 K | |
| LUCA | Luca Mining Corp. | 62.72 | 1.28 | 2.08 | 722 | |
| PTU | Purepoint Uranium Group Inc | 16.10 | 0.30 | 1.9 | 67.93 K | |
| BEA | Belmont Resources Inc | 19.20 | 0.32 | 1.69 | 64 K | |
| MBI-H | Med BioGene Inc | 6.10 | 0.10 | 1.67 | 11.58 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.16 | 1.39 | 3.31 K | |
| BCU | Bell Copper Corporation | 3.80 | 0.05 | 1.33 | 21.1 K | |
| RCT | Rochester Resources Ltd | 20.70 | 0.20 | 0.98 | 1.96 K | |
| WMK | Whitemud Resources Inc | 7.76 | 0.06 | 0.78 | 41.85 K |