Gainers for 14 March 2007 from 00:00:00 until 23:59:59
Gainers for 14 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0871 | 56.65 B | 0.5734 | 2.08 | 322 K |
| GSAT | Globalstar | 160.50 | 10.68 B | 1.50 | 0.94 | 5.87 K |
| UEC | Uranium Energy | 7.45 | 5.73 B | 0.15 | 2.05 | 592.86 K |
| NG | Novagold Resources Inc | 14.9171 | 3.71 B | 0.1718 | 1.17 | 273.3 K |
| UUUU | Energy Fuels Inc | 167.72 | 3.71 B | 3.42 | 2.08 | 162 |
| NHC | National Healthcare Corp | 29.6798 | 3.67 B | 0.176 | 0.6 | 12.8 K |
| PRK | Park National Corp | 38.2147 | 3.64 B | 0.9517 | 2.55 | 36.5 K |
| DNN | Denison Mines Corp | 7.9259 | 2.91 B | 0.2964 | 3.88 | 102.72 K |
| TMP | Tompkinstrustco | 20.1136 | 1.4 B | 0.7898 | 4.09 | 16.5 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 811.86 M | 0.9373 | 1.37 | 1.2 K |
| VGZ | Vista Gold Corp | 7.34 | 348.06 M | 0.11 | 1.52 | 142.7 K |
| FRD | Friedman Industries Inc | 5.2103 | 321.19 M | 0.042 | 0.81 | 30 K |
| LODE | Comstock Mining Inc | 155.00 | 260.38 M | 5.00 | 3.33 | 85 |
| NEN | New England Realty Associates | 15.6182 | 193.5 M | 0.1263 | 0.82 | 0 |
| INTT | Intest Corp | 4.2739 | 163.66 M | 0.0387 | 0.91 | 11.1 K |
| STXS | Stereotaxis Inc | 100.3195 | 137.49 M | 1.22 | 1.23 | 23.92 K |
| TRT | Trio-Tech International | 7.3175 | 111.38 M | 0.0935 | 1.29 | 76.4 K |
| BDL | Flanigan's Enterprises | 9.1799 | 85.43 M | 0.0501 | 0.55 | 5.7 K |
| CVU | CPI Aerostructures | 6.65 | 75.13 M | 0.04 | 0.61 | 3.4 K |
| APT | Alpha Pro Tech | 3.13 | 54.91 M | 0.09 | 2.96 | 108.7 K |
| FSP | Franklin Street Properties | 6.3671 | 50.96 M | 0.2594 | 4.25 | 156 K |
| AGIG | AGIG | 664.8719 | 40.38 M | 57.7104 | 9.5 | 1.02 K |
| COHN | Cohen & CO Inc | 191.7516 | 38.2 M | 1.7734 | 0.93 | 31.52 K |
| CVM | Cel-Sci Corp | 5250.00 | 28.66 M | 225.00 | 4.48 | 21 |
| BESS | Bimergen Energy Corporation | 609.00 | 24.56 M | 28.00 | 4.82 | 72 |
| IGC | India Globalization Capital Inc | 56.50 | 24.33 M | 0.40 | 0.71 | 2.82 K |
| CKX | Ckx Lands | 10.7117 | 21.8 M | 0.2127 | 2.03 | 500 |
| MXC | Mexco Energy Corp | 5.175 | 20.2 M | 0.0485 | 0.95 | 15.4 K |
| UUU | Universal Security Instruments | 25.7322 | 18.9 M | 0.261 | 1.02 | 36.5 K |
| MPU | Mega Matrix Corp | 3.4306 | 14.37 M | 0.1761 | 5.41 | 557 K |
| REED | Reed's, Inc. | 1080.592 | 13.12 M | 28.8158 | 2.74 | 18 |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 100.4913 | 11.11 | 1 |
| DSS | Document Security Systems | 23141.0371 | 4.89 M | 228.502 | 1 | 10 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.80 | 0.60 | 6.52 | 1.11 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 645.70 | 4.80 | 0.75 | 8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1193 | 4.22 T | 0.1234 | 1.12 | 320.36 M |
| GOOG | Alphabet Inc Class C | 11.0673 | 4.18 T | 0.1228 | 1.12 | 321.88 M |
| MSFT | Microsoft Corporation | 19.3865 | 3.6 T | 0.4811 | 2.54 | 75.64 M |
| MU | Micron Technology | 11.3036 | 992.6 B | 0.3219 | 2.93 | 26.87 M |
| AMD | Advanced Micro Devices | 14.13 | 761.42 B | 0.19 | 1.36 | 25.33 M |
| ASML | ASML Holding N.V. ADR | 21.6897 | 674.23 B | 0.1319 | 0.61 | 3.73 M |
| INTC | Intel Corp | 11.5599 | 490.55 B | 0.0661 | 0.58 | 69.88 M |
| CSCO | Cisco Systems Inc | 16.6371 | 435.73 B | 0.2252 | 1.37 | 53.37 M |
| LRCX | Lam Research Corp | 3.8587 | 384.37 B | 0.0552 | 1.45 | 30.92 M |
| KLAC | K L A-Tencor Corp | 27.8668 | 244.68 B | 0.2573 | 0.93 | 3.98 M |
| LIN | Linde Plc | 42.3529 | 221.79 B | 0.4948 | 1.18 | 2.15 M |
| MRVL | Marvell Technology Inc | 15.3068 | 212.96 B | 0.1107 | 0.73 | 17.5 M |
| PEP | Pepsico Inc | 35.7778 | 194.76 B | 0.3025 | 0.85 | 5.62 M |
| STX | Seagate Technology | 11.8869 | 188.7 B | 0.132 | 1.12 | 4.46 M |
| GILD | Gilead Sciences Inc | 12.0135 | 183.02 B | 0.1261 | 1.06 | 17.51 M |
| QCOM | Qualcomm Inc | 27.5384 | 170.01 B | 0.8795 | 3.3 | 40.34 M |
| ISRG | Intuitive Surg Inc | 12.1022 | 142.49 B | 0.1133 | 0.95 | 4.54 M |
| ADBE | Adobe Systems Inc | 39.30 | 108.31 B | 0.65 | 1.68 | 4.36 M |
| EQIX | Equinix Inc | 60.6011 | 106.28 B | 0.6579 | 1.1 | 490.8 K |
| INTU | Intuit Inc | 24.845 | 99.15 B | 0.4854 | 1.99 | 4.67 M |
| CME | CME Group Inc | 55.8056 | 95.99 B | 1.3379 | 2.46 | 6.25 M |
| CMCSA | Comcast Corporation | 8.0921 | 94.36 B | 0.1002 | 1.25 | 37.09 M |
| CDNS | Cadence Design Systems, Inc. | 20.27 | 86.74 B | 0.16 | 0.8 | 2.56 M |
| REGN | Regeneron Pharmaceuticals | 18.3858 | 86.57 B | 0.1291 | 0.71 | 586.9 K |
| CTAS | Cintas Corp | 7.7557 | 81.27 B | 0.0851 | 1.11 | 6.17 M |
| SNPS | Synopsys Inc | 26.17 | 76.83 B | 0.14 | 0.54 | 1.76 M |
| AEP | American Electric Power Company | 21.6462 | 68.74 B | 0.1614 | 0.75 | 2.14 M |
| PCAR | Paccar Inc | 17.0041 | 67.1 B | 0.5169 | 3.14 | 5.93 M |
| MPWR | Monolithic Power Sys | 11.4065 | 63.89 B | 0.1453 | 1.29 | 123.2 K |
| GRMN | Garmin Ltd | 28.8175 | 57.02 B | 0.4592 | 1.62 | 1.67 M |
| COHR | Coherent Inc | 15.0028 | 56.24 B | 0.2119 | 1.43 | 450 K |
| ADSK | Autodesk Inc | 37.76 | 53.06 B | 0.32 | 0.85 | 2.9 M |
| EA | Electronic Arts Inc | 48.7922 | 52.58 B | 0.6605 | 1.37 | 2.16 M |
| AXON | Axon Enterprise Inc | 7.89 | 52.46 B | 0.09 | 1.15 | 785.8 K |
| FITB | Fifth Third Bancorp | 21.6524 | 49.84 B | 0.1668 | 0.78 | 4.1 M |
| EXC | Exelon Corp | 22.5424 | 46.67 B | 0.1756 | 0.79 | 4.04 M |
| EBAY | Ebay Inc | 11.6249 | 45.67 B | 0.2726 | 2.4 | 39.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8123 | 45.47 B | 0.1277 | 0.56 | 42.3 K |
| PAYX | Paychex Inc | 20.7519 | 43.57 B | 0.3093 | 1.51 | 3.47 M |
| TTWO | Take-Two Interactive Software | 20.5986 | 43.42 B | 0.15 | 0.73 | 3.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.0668 | 42.65 B | 0.061 | 1.52 | 3.16 M |
| MSTR | Strategy | 12.40 | 41.06 B | 0.091 | 0.74 | 3.22 M |
| KMB | Kimberly-Clark Corp | 43.3877 | 36.54 B | 0.2786 | 0.65 | 3.19 M |
| HBAN | Huntington Bcshs | 11.2051 | 34.69 B | 0.0913 | 0.82 | 2.68 M |
| NTRS | Northern Trust Corp | 36.3957 | 33.92 B | 0.6419 | 1.8 | 1.7 M |
| ERIC | Ericsson ADR | 9.5312 | 33.25 B | 0.1107 | 1.18 | 11.36 M |
| STLD | Steel Dynamics Inc | 12.8933 | 33.11 B | 0.4751 | 3.83 | 4.88 M |
| BIIB | Biogen Inc | 44.11 | 32.74 B | 0.95 | 2.2 | 4.71 M |
| ALNY | Alnylam Pharmaceuticals | 17.55 | 32.46 B | 0.25 | 1.45 | 468 K |
| WTW | Weight Watchers International, Inc | 68.687 | 31.15 B | 0.4363 | 0.64 | 294.98 K |
| ILMN | Illumina Inc | 14.3677 | 30.95 B | 0.3307 | 2.36 | 8.19 M |
| CASY | Casey's General Stor | 20.538 | 30.94 B | 0.2021 | 0.99 | 396.13 K |
| ON | On Semiconductor | 10.04 | 29.81 B | 0.06 | 0.6 | 5.67 M |
| TCOM | Trip.com Group Ltd ADR | 7.6867 | 29.29 B | 0.2012 | 2.69 | 4.6 M |
| INSM | Insmed Inc | 9.70 | 28.53 B | 0.70 | 7.78 | 4.23 M |
| FISV | Fiserv Inc | 12.2691 | 27.69 B | 0.1556 | 1.28 | 4.67 M |
| CTSH | Cognizant Tech Sol | 19.8068 | 27.45 B | 0.2492 | 1.27 | 6.65 M |
| INCY | Incyte Corp | 6.22 | 26.04 B | 0.18 | 2.98 | 695.03 K |
| VRSN | Verisign Inc | 20.724 | 24.68 B | 0.7297 | 3.65 | 4.07 M |
| TROW | T Rowe Price Group | 25.1993 | 23.94 B | 0.2282 | 0.91 | 1.95 M |
| PFG | Principal Financial Group Inc | 32.6897 | 23.9 B | 0.2549 | 0.79 | 850.5 K |
| FSLR | First Solar Inc | 54.46 | 23.9 B | 0.74 | 1.38 | 2.06 M |
| UTHR | United Therapeutic | 28.135 | 22.7 B | 0.91 | 3.34 | 2.17 M |
| WWD | Woodward Inc | 17.3591 | 21.25 B | 0.3111 | 1.82 | 144.72 K |
| PAAS | Pan Amer Silver Corp | 20.7295 | 21.19 B | 0.269 | 1.31 | 1.61 M |
| RGLD | Royal Gold Inc | 24.4049 | 21.02 B | 0.3224 | 1.34 | 428 K |
| MKSI | Mks Instruments Inc | 20.0797 | 19.04 B | 0.2295 | 1.16 | 391.5 K |
| LNT | Alliant Energy Corp | 11.0941 | 18.19 B | 0.1059 | 0.96 | 3.34 M |
| CHRW | C.H. Robinson Ww | 31.1334 | 16.89 B | 0.2445 | 0.79 | 2.39 M |
| ZBRA | Zebra Technologies | 37.55 | 16.78 B | 0.19 | 0.51 | 505.96 K |
| LSCC | Lattice Semicond | 6.18 | 16.71 B | 0.21 | 3.52 | 2.17 M |
| GEN | Gen Digital Inc | 5.9152 | 16.49 B | 0.0501 | 0.85 | 12.25 M |
| STRL | Sterling Constructio | 18.40 | 16.35 B | 0.36 | 2 | 244.41 K |
| AKAM | Akamai Technologies | 51.85 | 16.22 B | 0.35 | 0.68 | 3.8 M |
| PNFP | Pinnacle Finl Ptnrs | 26.5378 | 15.36 B | 0.2887 | 1.1 | 32.86 K |
| APA | Apa Corp | 48.9582 | 15.05 B | 0.8876 | 1.85 | 3.71 M |
| COO | Cooper Companies | 11.5229 | 14.96 B | 0.1162 | 1.02 | 2.03 M |
| LOGI | Logitech Int S.A. | 17.8823 | 14.39 B | 0.1802 | 1.02 | 668.55 K |
| REG | Regency Centers Corp | 37.7202 | 14.28 B | 0.2109 | 0.56 | 390.6 K |
| UHAL | A M E R C O | 5.9071 | 14.13 B | 0.1116 | 1.93 | 1.92 M |
| EXEL | Exelixis Inc | 9.09 | 13.48 B | 0.13 | 1.45 | 1.04 M |
| BMRN | Biomarin Pharmaceuticals | 16.22 | 13.42 B | 0.15 | 0.93 | 1.45 M |
| TXRH | Texas Roadhouse Inc | 11.6554 | 13.32 B | 0.0871 | 0.75 | 450.4 K |
| HAS | Hasbro Inc | 16.1104 | 13.16 B | 0.0995 | 0.62 | 1.53 M |
| SEIC | Sei Investments Company | 22.9852 | 12.89 B | 0.1929 | 0.85 | 922.96 K |
| AMKR | Amkor Technology | 10.8888 | 12.61 B | 0.1487 | 1.38 | 2.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.00 | 12.48 B | 7.00 | 2.27 | 3.48 K |
| ARWR | Arrowhead Pharma | 37.199 | 12.44 B | 0.899 | 2.48 | 2.92 K |
| COKE | Coca Cola Bot Cons | 4.6688 | 12.44 B | 0.0363 | 0.78 | 68.89 K |
| TTMI | TTM Technologies | 9.95 | 12.26 B | 0.12 | 1.22 | 501 K |
| MANH | Manhattan Assoc | 6.58 | 12.01 B | 0.035 | 0.53 | 1.19 M |
| AEIS | Advanced Energy | 20.0802 | 11.79 B | 0.1177 | 0.59 | 522.6 K |
| JKHY | Jack Henry & Assoc | 17.9344 | 11.59 B | 0.2495 | 1.41 | 544.4 K |
| ALGN | Align Technology | 16.70 | 11.26 B | 0.48 | 2.96 | 545.65 K |
| VSAT | Viasat Inc | 33.19 | 10.56 B | 0.67 | 2.06 | 113.08 K |
| LFUS | Littelfuse Inc | 32.8651 | 10.54 B | 0.2639 | 0.81 | 106.81 K |
| SANM | Sanmina Corp | 22.44 | 10.43 B | 0.12 | 0.54 | 458.89 K |
| SSB | South State Cp | 24.6052 | 10.39 B | 0.2951 | 1.21 | 7.8 K |
| WYNN | Wynn Resorts Ltd | 52.946 | 10.31 B | 1.0404 | 2 | 1.67 M |
| HSIC | Henry Schein Inc | 20.1034 | 9.95 B | 0.1254 | 0.63 | 878.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3992 | 2.14 T | 0.0578 | 0.91 | 10.05 M |
| JPM | JP Morgan Chase & Company | 29.0681 | 949.66 B | 0.3687 | 1.28 | 25.04 M |
| XOM | Exxon Mobil Corporation | 39.8432 | 677.52 B | 0.6227 | 1.59 | 30.05 M |
| MA | Mastercard Inc | 9.5929 | 502.58 B | 0.1491 | 1.58 | 35.35 M |
| BAC | Bank of America Corporation | 33.9964 | 441.73 B | 0.2118 | 0.63 | 25.01 M |
| ORCL | Oracle Corporation | 13.778 | 414.24 B | 0.1877 | 1.38 | 33.67 M |
| CVX | Chevron Corp | 32.6398 | 403.62 B | 0.2294 | 0.71 | 11.39 M |
| GE | General Electric Company | 104.9517 | 369.61 B | 0.6729 | 0.65 | 8.47 M |
| HD | Home Depot | 23.1652 | 359.13 B | 0.1295 | 0.56 | 24.24 M |
| UNH | Unitedhealth Group Inc | 41.5205 | 348.81 B | 0.2879 | 0.7 | 8.6 M |
| MS | Morgan Stanley | 40.2665 | 336.77 B | 0.9438 | 2.4 | 13.04 M |
| NVS | Novartis Ag ADR | 25.201 | 304.7 B | 0.1784 | 0.71 | 1.34 M |
| GS | Goldman Sachs Group | 146.4446 | 297.48 B | 0.8195 | 0.56 | 20.39 M |
| RTX | Raytheon Technologies | 26.3798 | 296.98 B | 0.1792 | 0.68 | 7.59 M |
| WFC | Wells Fargo & Company | 20.0516 | 259.88 B | 0.1072 | 0.54 | 26.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 256.15 B | 0.51 | 0.8 | 1.22 M |
| SAP | SAP Ag ADR | 32.4472 | 248.85 B | 0.2006 | 0.62 | 2.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2821 | 243.13 B | 0.0535 | 0.86 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 14.6967 | 234.45 B | 0.1001 | 0.69 | 3.65 M |
| AXP | American Express Company | 41.5551 | 229.54 B | 0.7161 | 1.75 | 10.67 M |
| IBM | International Business Machines | 48.8917 | 223.44 B | 0.5475 | 1.13 | 9.11 M |
| C | Citigroup Inc | 329.2645 | 222.91 B | 2.2139 | 0.68 | 3.04 M |
| NVO | Novo Nordisk A/S ADR | 6.6053 | 203.64 B | 0.0374 | 0.57 | 56.5 K |
| TTE | Totalenergies Se ADR | 12.9975 | 199.7 B | 0.0817 | 0.63 | 2.25 M |
| APH | Amphenol Corp | 3.5052 | 192.39 B | 0.0255 | 0.73 | 13.7 M |
| SCHW | The Charles Schwab Corp | 13.6049 | 191.75 B | 0.2019 | 1.51 | 9.32 M |
| NEE | Nextera Energy | 9.1195 | 179.17 B | 0.0791 | 0.87 | 8.44 M |
| BA | Boeing Company | 65.2417 | 175.62 B | 0.3842 | 0.59 | 4.03 M |
| WELL | Welltower Inc | 18.5111 | 169.86 B | 0.1002 | 0.54 | 414.4 K |
| ETN | Eaton Corp | 24.5899 | 164.94 B | 0.402 | 1.66 | 2.52 M |
| SCCO | Southern Copper Corp | 9.6816 | 164.38 B | 0.2991 | 3.19 | 13.07 M |
| DE | Deere & Company | 38.3059 | 157.64 B | 0.4672 | 1.23 | 5.39 M |
| COP | ConocoPhillips | 27.2473 | 156.87 B | 0.5296 | 1.98 | 20.5 M |
| DHR | Danaher Corp | 14.0459 | 148.68 B | 0.1156 | 0.83 | 3.97 M |
| BMY | Bristol-Myers Squibb Company | 13.1484 | 139.88 B | 0.1071 | 0.82 | 10.97 M |
| PLD | Prologis Inc | 30.5247 | 137.36 B | 0.1811 | 0.6 | 933.9 K |
| UL | Unilever Plc ADR | 16.5788 | 136.04 B | 0.3012 | 1.85 | 525.87 K |
| LMT | Lockheed Martin Corp | 55.8972 | 135.97 B | 0.7233 | 1.31 | 2.12 M |
| COF | Capital One Financial Corp | 54.747 | 135.41 B | 0.3348 | 0.62 | 4.65 M |
| CB | Chubb Ltd | 31.2883 | 131.53 B | 0.4119 | 1.33 | 2.95 M |
| GLW | Corning Inc | 14.1889 | 131.33 B | 0.1839 | 1.31 | 14.16 M |
| SYK | Stryker Corp | 51.5131 | 130.41 B | 0.5364 | 1.05 | 1.66 M |
| SPGI | S&P Global Inc | 44.2667 | 125.78 B | 0.2207 | 0.5 | 4.21 M |
| LOW | Lowe's Companies | 22.1423 | 123.28 B | 0.207 | 0.94 | 18.3 M |
| CVS | CVS Corp | 21.2125 | 119.78 B | 0.2692 | 1.29 | 36.09 M |
| MDT | Medtronic Inc | 31.6816 | 119.71 B | 0.2426 | 0.77 | 4.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8895 | 119.48 B | 0.0532 | 1.1 | 12.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7319 | 114.06 B | 0.0984 | 1.14 | 7.69 M |
| GD | General Dynamics Corp | 50.1468 | 106.15 B | 0.5236 | 1.06 | 1.31 M |
| SO | Southern Company | 15.2193 | 106.05 B | 0.1206 | 0.8 | 3.56 M |
| IBN | Icici Bank Ltd ADR | 5.5728 | 105.95 B | 0.1305 | 2.4 | 11.76 M |
| CNQ | Canadian Natural Resources | 6.8061 | 102.04 B | 0.0729 | 1.08 | 8.23 M |
| PWR | Quanta Services | 23.9442 | 101.84 B | 0.3643 | 1.54 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1845 | 101.74 B | 0.2588 | 0.93 | 2.74 M |
| TT | Trane Technologies Plc | 19.4476 | 100.22 B | 0.2002 | 1.04 | 3 M |
| VLO | Valero Energy Corp | 34.9944 | 99.7 B | 0.6169 | 1.79 | 18.84 M |
| MCK | Mckesson Corp | 47.3384 | 99.53 B | 0.3369 | 0.72 | 1.5 M |
| FCX | Freeport-Mcmoran Inc | 19.4993 | 96.73 B | 0.1246 | 0.64 | 27.74 M |
| MMM | 3M Company | 36.1275 | 93.17 B | 0.4909 | 1.38 | 5.52 M |
| WM | Waste Management | 20.2133 | 89.97 B | 0.3151 | 1.58 | 4.81 M |
| WMB | Williams Companies | 9.3753 | 89.58 B | 0.1422 | 1.54 | 3.18 M |
| ICE | Intercontinental Exchange | 22.5163 | 88.27 B | 0.4983 | 2.26 | 39.11 M |
| EMR | Emerson Electric Company | 25.2944 | 87.91 B | 0.2257 | 0.9 | 2.61 M |
| JCI | Johnson Controls Intl | 5.0245 | 87.8 B | 0.4167 | 9.04 | 2.18 M |
| LYG | Lloyds Banking Group Plc ADR | 12.9328 | 86.18 B | 0.1292 | 1.01 | 474.01 K |
| MCO | Moody's Corp | 48.1049 | 86.08 B | 0.5352 | 1.13 | 6.62 M |
| CMI | Cummins Inc | 22.3121 | 83.75 B | 0.3303 | 1.5 | 4.25 M |
| CP | Canadian Pacific Railway | 8.6412 | 83.02 B | 0.0496 | 0.58 | 2.46 M |
| ECL | Ecolab Inc | 33.9863 | 80.07 B | 0.6381 | 1.91 | 1.57 M |
| EOG | Eog Resources | 23.6051 | 79.62 B | 0.5324 | 2.31 | 5.08 M |
| MSI | Motorola Solutions | 55.8647 | 79.58 B | 0.4857 | 0.88 | 7.09 M |
| SLB | Schlumberger N.V. | 42.6081 | 79.48 B | 0.5381 | 1.28 | 12.33 M |
| BSX | Boston Scientific Corp | 15.24 | 75.37 B | 0.16 | 1.06 | 10.15 M |
| CI | Cigna Corp | 41.7606 | 73.31 B | 0.6124 | 1.49 | 3.94 M |
| TDG | Transdigm Group Inc | 11.649 | 68.4 B | 0.0614 | 0.53 | 43.2 K |
| WPM | Wheaton Precious Metals | 7.6274 | 66.96 B | 0.1651 | 2.21 | 3.54 M |
| TRP | Tc Energy Corp | 12.8018 | 64.08 B | 0.0822 | 0.65 | 188.1 K |
| RELX | Relx Plc ADR | 5.0745 | 61.2 B | 0.0329 | 0.65 | 336.4 K |
| PSA | Public Storage | 48.2219 | 60.72 B | 0.4231 | 0.89 | 1.46 M |
| OKE | Oneok Inc | 9.2724 | 60.52 B | 0.0624 | 0.68 | 2.72 M |
| MET | Metlife Inc | 41.102 | 60.44 B | 0.4603 | 1.13 | 4.47 M |
| OXY | Occidental Petroleum Corp | 26.8044 | 60.07 B | 0.4856 | 1.85 | 6.44 M |
| FIX | Comfort Systems USA | 10.5093 | 59.69 B | 0.1711 | 1.66 | 180.8 K |
| O | Realty Income Corp | 10.0882 | 59.56 B | 0.1204 | 1.21 | 837.16 K |
| VALE | Vale S.A. ADR | 6.1029 | 59.16 B | 0.1584 | 2.66 | 31.56 M |
| AFL | Aflac Inc | 14.5298 | 58.41 B | 0.076 | 0.53 | 3.62 M |
| CIEN | Ciena Corp | 25.65 | 56.55 B | 0.25 | 0.98 | 4.86 M |
| NUE | Nucor Corp | 36.9668 | 56.43 B | 1.5471 | 4.37 | 6.85 M |
| MT | Arcelormittal ADR | 80.1037 | 56.24 B | 0.5703 | 0.72 | 1.01 M |
| SRE | Sempra | 16.6601 | 55.97 B | 0.1468 | 0.89 | 2.56 M |
| AU | Anglogold Ashanti Ltd ADR | 34.094 | 54.9 B | 0.2984 | 0.88 | 1.33 M |
| DVN | Devon Energy Corp | 39.8404 | 53.01 B | 0.4543 | 1.15 | 4.13 M |
| BDX | Becton Dickinson and Company | 41.3596 | 51.1 B | 0.5936 | 1.46 | 1.67 M |
| STT | State Street Corp | 41.6501 | 51.04 B | 0.5477 | 1.33 | 3.65 M |
| HEI | Heico Corp | 6.6903 | 50.78 B | 0.1419 | 2.17 | 469.21 K |
| AMP | Ameriprise Financial Services | 37.1511 | 49.45 B | 0.3509 | 0.95 | 3.46 M |
| WAB | Wabtec Corp | 15.0613 | 49.36 B | 0.3388 | 2.3 | 1.62 M |
| ROK | Rockwell Automation Inc | 40.2869 | 48.21 B | 0.3864 | 0.97 | 1.41 M |
| TRI | Thomson Reuters Corp | 23.4037 | 46.75 B | 0.131 | 0.56 | 40.73 K |
| CBRE | CBRE Group Inc | 32.21 | 44.9 B | 0.24 | 0.75 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 4.7089 | 0.3609 | 8.3 | 467.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.7778 | 0.508 | 6.99 | 39.69 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.20 | 6.25 | 13.9 K | |
| FSY | Forsys Metals Corp | 7.54 | 0.34 | 4.72 | 671.38 K | |
| STC | Sangoma Technologies Corp | 5.46 | 0.21 | 4 | 5 K | |
| TCL-B | Transcontinental Inc | 8.4009 | 0.323 | 4 | 300 | |
| LAM | Laramide Resources Ltd | 11.27 | 0.41 | 3.78 | 356.9 K | |
| ALS | Altius Minerals Corp | 8.5463 | 0.2757 | 3.33 | 90.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5933 | 0.1116 | 3.21 | 8.4 K | |
| ONEX | Onex Corp | 28.0371 | 0.8698 | 3.2 | 202.19 K | |
| HBP | Helix Biopharm | 8.25 | 0.25 | 3.13 | 1.5 K | |
| MNO | Meridian Mining UK Societas | 3.30 | 0.10 | 3.12 | 305.5 K | |
| EFR | Energy Fuels Inc | 198.50 | 6.00 | 3.12 | 3.72 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.1494 | 3.09 | 5 K | |
| DML | Denison Mines Corp | 11.3162 | 0.3353 | 3.05 | 2.46 M | |
| TAL | Petrotal Corp | 121.8674 | 3.5843 | 3.03 | 1.54 K | |
| SJ | Stella Jones Inc | 6.6864 | 0.1966 | 3.03 | 33.6 K | |
| PNP | Pinetree Capital Ltd | 2230.00 | 61.00 | 2.81 | 3.66 K | |
| MFI | Maple Leaf Foods | 7.9064 | 0.1984 | 2.57 | 178.43 K | |
| TPX-B | Molson Coors Canada Inc | 33.0167 | 0.8096 | 2.51 | 10.35 K | |
| WPM | Wheaton Precious Metals Corp | 8.8839 | 0.2125 | 2.45 | 1.01 M | |
| SSRM | Ssr Mining Inc | 34.9086 | 0.814 | 2.39 | 201.3 K | |
| S | Sherritt Intl Rv | 12.5867 | 0.287 | 2.33 | 462.16 K | |
| PAAS | Pan American Silver Corp | 23.849 | 0.524 | 2.25 | 207.59 K | |
| SAM | Starcore International Mines Ltd | 3.4564 | 0.072 | 2.13 | 73.2 K | |
| ELF | E-L Financial | 3.7886 | 0.0786 | 2.12 | 120 | |
| WJX | Wajax Corp | 8.0893 | 0.1622 | 2.05 | 38.78 K | |
| MER | Africa Oil Corp | 4.0203 | 0.0804 | 2.04 | 5.4 K | |
| BBD-B | Bombardier Inc Series B | 97.0192 | 1.9149 | 2.01 | 209.21 K | |
| BB | Blackberry Ltd | 53.1133 | 1.0066 | 1.93 | 600.42 K | |
| CGO | Cogeco Inc Sv | 21.334 | 0.3911 | 1.87 | 2.24 K | |
| TWC | Twc Enterprises Ltd | 5.9606 | 0.1037 | 1.77 | 21.53 K | |
| ALC | Algoma Central | 5.326 | 0.0922 | 1.76 | 120 | |
| MAL | Magellan Aero | 11.3275 | 0.1888 | 1.69 | 13.8 K | |
| WN | George Weston Limited | 16.8455 | 0.2643 | 1.59 | 724.48 K | |
| EQB | EQB Inc | 11.5251 | 0.1719 | 1.51 | 24 K | |
| GMX | Globex Mining Enterprises Inc | 5.64 | 0.08 | 1.44 | 27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9951 | 0.2394 | 1.43 | 35.44 K | |
| CLS | Celestica Inc Sv | 7.25 | 0.10 | 1.4 | 594.1 K | |
| TFII | Tfi International Inc | 6.9233 | 0.0914 | 1.34 | 131.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3398 | 0.1065 | 1.29 | 6.41 M | |
| LUN | Lundin Mining Corp | 9.3294 | 0.1178 | 1.28 | 955.9 K | |
| L | Loblaw CO | 6.3089 | 0.0791 | 1.27 | 2.87 M | |
| RFA | RFA Financial Inc. | 28.2233 | 0.3528 | 1.27 | 21.24 K | |
| NG | Novagold Res Inc | 15.5993 | 0.1934 | 1.26 | 120.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 163.573 | 1.9944 | 1.23 | 58.86 K | |
| DII-B | Dorel Industries Inc | 9.4514 | 0.115 | 1.23 | 1.61 M | |
| K | Kinross Gold Corp | 12.8186 | 0.1546 | 1.22 | 3.82 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6345 | 0.3908 | 1.21 | 752.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.7562 | 0.502 | 1.16 | 223 K | |
| CCA | Cogeco Communications Inc | 23.782 | 0.2704 | 1.15 | 78.14 K | |
| AIF | Altus Group Ltd | 5.2563 | 0.0594 | 1.14 | 1.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.4284 | 0.094 | 1.13 | 201 K | |
| SAP | Saputo Inc | 7.8062 | 0.0866 | 1.12 | 937.2 K | |
| LGD | Liberty Gold Corp | 54.28 | 0.60 | 1.12 | 154.9 K | |
| MG | Magna International Inc | 12.5066 | 0.1376 | 1.11 | 1.34 M | |
| BBD-A | Bombardier Inc | 113.75 | 1.25 | 1.11 | 69.59 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7196 | 0.0391 | 1.06 | 333 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9642 | 0.041 | 1.05 | 800 | |
| OVV | Ovintiv Inc | 91.3465 | 0.927 | 1.03 | 410.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5925 | 0.0646 | 0.99 | 30.15 K | |
| RCI-B | Rogers Communications Inc | 18.8298 | 0.1815 | 0.97 | 1.03 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3484 | 0.0318 | 0.96 | 24.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3312 | 0.0376 | 0.88 | 36.33 K | |
| HBM | Hudbay Minerals Inc | 18.0554 | 0.1561 | 0.87 | 3.22 M | |
| QTRH | Quarterhill Inc | 4.027 | 0.0331 | 0.83 | 1.37 M | |
| TRI | Thomson Reuters Corp | 27.7873 | 0.2072 | 0.75 | 464.55 K | |
| TRP | TC Energy Corp | 14.1158 | 0.103 | 0.74 | 1.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1425 | 0.0703 | 0.7 | 2.39 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.1255 | 0.0543 | 0.6 | 1.1 K | |
| ABX | Barrick Mining Corp | 23.0061 | 0.1349 | 0.59 | 3.19 M | |
| INC-UN | Income Financial Trust | 3.6361 | 0.0213 | 0.59 | 11.2 K | |
| BCE-PT | Bce Inc Pref T | 9.1236 | 0.0528 | 0.58 | 1 K | |
| BN | Brookfield Corporation | 6.5004 | 0.0364 | 0.56 | 2.48 M | |
| MATR | Mattr Corp | 19.8078 | 0.11 | 0.56 | 695.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 14.3343 | 538.08 M | 0.234 | 1.66 | 71.49 K |
| KLNG | Koil Energy Solutions Inc. | 4.40 | 36.23 M | 0.20 | 4.76 | 1.66 K |
| ORBT | Orbit International Corporation | 7.5672 | 9.5 M | 0.0386 | 0.51 | 9.77 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 2.00 | 10 | 1.06 K |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.16 | 4.4 | 22.44 K |
| GLCO | Global Links Corp | 800000.00 | 126.26 K | 200000.00 | 33.33 | 50 K |
| WDBG | Woodbrook Group Holdings Inc | 47747.7461 | 70.27 K | 900.8984 | 1.92 | 1 |
| ENDO | Thermic Sciences International | 13.60 | 58.79 K | 0.60 | 4.62 | 2.5 K |
| BCCI | Baristas Coffee Company Inc | 11.70 | 19.21 K | 2.50 | 27.17 | 64.1 K |
| XDSL | mPhase Technologies Inc | 825.00 | 16.8 K | 7.50 | 0.92 | 116 |
| CGNH | CardioGenics Holdings Inc | 5.40 | 9.61 K | 0.20 | 3.85 | 29.85 K |
| CGLO | Hash Labs Inc | 2400.00 | 7.64 K | 240.00 | 11.11 | 122.24 K |
| CGIP | Celadon Group Inc | 16.3325 | 5.66 K | 0.145 | 0.9 | 166.63 K |
| EPOR | Epic Corp | 8.75 | 4 K | 1.75 | 25 | 620 |
| CBKCQ | Christopher & Banks Corporation | 15.362 | 3.86 K | 0.1277 | 0.84 | 782.7 K |
| RITT | RiT Technologies Ltd | 14.24 | 1.55 K | 0.56 | 4.09 | 3.38 K |
| SIMPQ | Simply Inc | 880.00 | 1.55 K | 9.75 | 1.12 | 320 |
| PRZM | Prism Technologies Group Inc | 3.15 | 1.01 K | 0.05 | 1.61 | 12.5 K |
| PROT | Proteonomix Inc | 12.10 | 791 | 0.10 | 0.83 | 100 |
| SPDC | Speed Commerce Inc | 60.16 | 603 | 2.40 | 4.16 | 44.59 K |
| PARD | Poniard Pharmaceuticals Inc | 234.00 | 149 | 5.20 | 2.27 | 1.6 K |
| GRYEF | AU Min Africa PTY LTD | 50.00 | 47.00 | 1566.67 | 20 | |
| ARYC | Arrayit Corporation | 5.25 | 0.45 | 9.37 | 3.62 K | |
| FONU | FonU2 Inc | 376.00 | 16.00 | 4.44 | 3 | |
| TXCCQ | TranSwitch Corporation | 11.2916 | 0.4771 | 4.41 | 89.69 K | |
| SEEK | TheDirectory.com Inc | 24.00 | 1.00 | 4.35 | 16 | |
| HOKUQ | Hoku Corporation | 4.67 | 0.11 | 2.41 | 449.03 K | |
| WWPW | Wind Works Power Corp | 3.10 | 0.05 | 1.64 | 1.95 K | |
| NKRSF | Niko Resources Ltd | 80.3501 | 1.2525 | 1.58 | 205.66 K | |
| ASFX | American Scientific Resources Incorporated | 174.00 | 2.00 | 1.16 | 10.1 K | |
| ESINQ | ITT Educational Services Inc | 79.65 | 0.84 | 1.07 | 405.5 K | |
| ACUS | Acusphere Inc | 27.90 | 0.20 | 0.72 | 8.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 20.80 | 4.40 | 26.83 | 3.73 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 6.17 K | |
| SSE | Silver Spruce Resources Inc | 262.50 | 45.00 | 20.69 | 3.31 K | |
| PLY | Playfair Mining Ltd | 10.80 | 1.50 | 16.13 | 1.58 K | |
| REVX | Rev Exploration Corp. | 23.00 | 3.00 | 15 | 110 | |
| CMO-H | Cliffmont Resources Ltd | 140.00 | 18.00 | 14.75 | 100 | |
| DFR | Diamond Fields Resources Inc | 5.50 | 0.625 | 12.82 | 105.28 K | |
| SRL | Salazar Resources Limited | 3.69 | 0.39 | 11.82 | 11.49 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.60 | 11.76 | 6.73 K | |
| LCE | Century Lithium Corp. | 3.90 | 0.40 | 11.43 | 265.56 K | |
| QYOU | QYOU Media Inc | 24.00 | 2.40 | 11.11 | 79 | |
| QRO | Quadro Resources Ltd. | 9.66 | 0.84 | 9.52 | 4.15 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 4.83 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 2.54 K | |
| NBY | Niobay Metals Inc | 7.90 | 0.60 | 8.22 | 181.3 K | |
| WPG | West Point Gold Corp. | 20.50 | 1.50 | 7.89 | 1.4 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 3 | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 24 | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 1.44 K | |
| VVTM | VVT Med Inc. | 5443.9253 | 373.832 | 7.37 | 72 | |
| MBI-H | Med BioGene Inc | 6.40 | 0.40 | 6.67 | 1.72 K | |
| SYH | Skyharbour Resources Ltd | 6.60 | 0.40 | 6.45 | 1.17 M | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.1883 | 6.12 | 1.62 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | 1.7647 | 6 | 17 | |
| PTU | Purepoint Uranium Group Inc | 16.00 | 0.90 | 5.96 | 29.11 K | |
| CAMB | Cambria Gold Mines Inc. | 24.75 | 1.25 | 5.32 | 38 K | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 36 K | |
| CMIL | Capella Minerals Limited | 42.00 | 2.10 | 5.26 | 115 | |
| JEC | Jura Energy Corporation | 10.50 | 0.50 | 5 | 4.4 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 160 K | |
| KRY | Koryx Copper Inc. | 375.00 | 15.00 | 4.17 | 48 | |
| USS | Uniserve Communications Corporation | 67.1053 | 2.6316 | 4.08 | 118 | |
| GUN | Gunpoint Exploration Ltd | 7.90 | 0.30 | 3.95 | 9.81 K | |
| CNS | Contagious Gaming Inc | 48.60 | 1.80 | 3.85 | 92 | |
| CONE | Canada One Mining Corp | 5.50 | 0.20 | 3.77 | 25.7 K | |
| BSK | Blue Sky Uranium Corp | 114.00 | 4.00 | 3.64 | 946 | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.4662 | 3.57 | 22.43 K | |
| JDN | Jayden Resources Inc | 18.90 | 0.60 | 3.28 | 2.71 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 19 | |
| LQWD | LQwD FinTech Corp | 92.4001 | 2.80 | 3.13 | 189 | |
| ICON | International Iconic Gold Exploration Corp | 134.00 | 4.00 | 3.08 | 445 | |
| SILV | Silver Valley Metals Corp. | 18.36 | 0.54 | 3.03 | 858.17 K | |
| LORD | St. James Gold Corp | 51.00 | 1.50 | 3.03 | 5.71 K | |
| SLG | PetroTal Corp | 22.583 | 0.6642 | 3.03 | 139.05 K | |
| MET | Metalore Resources Limited | 13.8459 | 0.3956 | 2.94 | 900 | |
| BM | BC Moly Ltd. | 7.10 | 0.20 | 2.9 | 91.3 K | |
| SGQ | SouthGobi Resources Ltd | 3.40 | 0.09 | 2.72 | 53.8 K | |
| BEA | Belmont Resources Inc | 25.60 | 0.64 | 2.56 | 139.63 K | |
| FMM | Full Metal Minerals Ltd | 48.0027 | 1.1951 | 2.55 | 4.32 K | |
| GCOM | Green Shift Commodities Ltd. | 75.60 | 1.60 | 2.16 | 2.32 K | |
| WGF | Wescan Goldfields Inc | 5.00 | 0.10 | 2.04 | 3.09 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.63 | 0.13 | 2 | 1.1 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.15 | 1.94 | 5.17 K | |
| AZR | Azarga Metals Corp | 1425.00 | 25.00 | 1.79 | 561.45 K | |
| ABM | Athabasca Minerals Inc | 348.00 | 6.00 | 1.75 | 105.95 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | 0.16 | 1.75 | 2.97 K | |
| MPH | Medicure Inc | 17.40 | 0.30 | 1.75 | 43 K | |
| BCU | Bell Copper Corporation | 3.60 | 0.05 | 1.41 | 2.1 K | |
| RCT | Rochester Resources Ltd | 22.30 | 0.30 | 1.36 | 6.72 K | |
| TNX | TenX Protocols Inc. | 339.1508 | 2.025 | 0.6 | 0 |