Gainers for 22 May 2007 from 00:00:00 until 23:59:59
Gainers for 22 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1627 | 67.48 B | 1.1428 | 3.46 | 756 K |
| LNG | Cheniere Energy | 35.5318 | 56.54 B | 0.3823 | 1.09 | 820.7 K |
| GSAT | Globalstar | 157.65 | 10.74 B | 0.90 | 0.57 | 8.5 K |
| PRK | Park National Corp | 37.3874 | 3.69 B | 0.3449 | 0.93 | 19.6 K |
| NHC | National Healthcare Corp | 31.4784 | 3.67 B | 0.2884 | 0.92 | 7.6 K |
| TGB | Taseko Mines Ltd | 3.41 | 3.06 B | 0.02 | 0.59 | 1.12 M |
| CET | Central Securities Corp | 8.746 | 1.61 B | 0.0799 | 0.92 | 5.7 K |
| TMP | Tompkinstrustco | 18.4813 | 1.44 B | 0.1342 | 0.73 | 12.43 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 445.55 M | 0.1769 | 5.18 | 15.78 K |
| CIX | Compx International Inc | 7.2635 | 380.09 M | 0.1464 | 2.06 | 10.7 K |
| FRD | Friedman Industries Inc | 5.8099 | 331.93 M | 0.0303 | 0.52 | 24.2 K |
| BKTI | Bk Technologies Inc | 16.7518 | 295.38 M | 0.2851 | 1.73 | 12.16 K |
| GENC | Gencor Industries IN | 6.4333 | 282.01 M | 0.10 | 1.58 | 2.63 K |
| CMT | Core Molding Technologies Inc | 7.161 | 230.69 M | 0.1285 | 1.83 | 13.2 K |
| ESP | Espey Mfg. & Electronics | 8.179 | 188 M | 0.1336 | 1.66 | 1.4 K |
| INTT | Intest Corp | 4.3803 | 174.69 M | 0.0967 | 2.26 | 8.94 K |
| ARMP | Armata Pharmaceuticals Inc | 21770.00 | 167.4 M | 560.00 | 2.64 | 38 |
| STXS | Stereotaxis Inc | 114.3023 | 135.49 M | 3.8476 | 3.48 | 21.43 K |
| SIF | Sifco Industries | 18.4416 | 132.59 M | 0.8607 | 4.9 | 185.1 K |
| BDL | Flanigan's Enterprises | 9.2308 | 91.02 M | 0.2178 | 2.42 | 4.8 K |
| XPL | Solitario Zinc Corp | 4.64 | 73.85 M | 0.2099 | 4.74 | 6.2 K |
| CVU | CPI Aerostructures | 7.40 | 73.54 M | 0.15 | 2.07 | 34.9 K |
| WWR | Westwater Resources | 55800.00 | 71.05 M | 600.00 | 1.09 | 54 |
| FSP | Franklin Street Properties | 6.1653 | 51.69 M | 0.1962 | 3.29 | 216.1 K |
| CVM | Cel-Sci Corp | 6825.00 | 27.79 M | 75.00 | 1.11 | 62 |
| JOB | General Employment Enterprises | 20.0312 | 25.92 M | 1.1276 | 5.96 | 1.15 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.019 | 20.43 M | 0.1336 | 1.69 | 16.3 K |
| MPU | Mega Matrix Corp | 3.4049 | 14.22 M | 0.0653 | 1.96 | 63 K |
| UUU | Universal Security Instruments | 25.9764 | 13.69 M | 0.1768 | 0.69 | 6.4 K |
| INUV | Inuvo Inc | 285.00 | 12.31 M | 7.00 | 2.52 | 4.1 K |
| AMS | American Shared Hospital Services | 6.0525 | 10.04 M | 0.0992 | 1.67 | 900 |
| DSS | Document Security Systems | 25342.9707 | 5.11 M | 727.0547 | 2.95 | 33 |
| GBR | New Concept Energy Inc | 3.479 | 3.85 M | 0.179 | 5.42 | 3.1 K |
| TPHS | Trinity Pl Hlds Inc | 19.6359 | 1.42 M | 1.3187 | 7.2 | 84.05 K |
| ENSV | Enservco Corpporation | 48.30 | 7.56 K | 1.35 | 2.88 | 3.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.402 | 4.52 T | 0.0467 | 1.39 | 572.41 M |
| GOOGL | Alphabet Inc Class A | 11.8108 | 4.21 T | 0.1305 | 1.12 | 153.41 M |
| GOOG | Alphabet Inc Class C | 11.7556 | 4.17 T | 0.1299 | 1.12 | 154.14 M |
| AMZN | Amazon.com Inc | 3.444 | 2.8 T | 0.029 | 0.85 | 344.22 M |
| INTC | Intel Corp | 13.8914 | 511.09 B | 0.2175 | 1.59 | 66.45 M |
| AMAT | Applied Materials | 14.1693 | 408.36 B | 0.1995 | 1.43 | 28.23 M |
| KLAC | K L A-Tencor Corp | 29.0397 | 254.5 B | 0.3009 | 1.05 | 3.9 M |
| LIN | Linde Plc | 48.3466 | 220.67 B | 0.3136 | 0.65 | 1.3 M |
| STX | Seagate Technology | 10.4838 | 204.81 B | 0.2406 | 2.35 | 8.33 M |
| ADI | Analog Devices | 25.6839 | 181.11 B | 0.1779 | 0.7 | 6.89 M |
| GILD | Gilead Sciences Inc | 14.459 | 177.86 B | 0.1761 | 1.23 | 12.1 M |
| QCOM | Qualcomm Inc | 29.5586 | 168.2 B | 0.1593 | 0.54 | 35.41 M |
| IBKR | Interactive Brokers | 6.8597 | 154.3 B | 0.1146 | 1.7 | 3.12 M |
| WDC | Western Digital Cp | 10.8306 | 152.63 B | 0.2224 | 2.1 | 3.66 M |
| ISRG | Intuitive Surg Inc | 14.8433 | 140.15 B | 0.0744 | 0.5 | 4.87 M |
| ADBE | Adobe Systems Inc | 43.59 | 104.6 B | 0.34 | 0.79 | 5.5 M |
| CME | CME Group Inc | 51.6684 | 97.64 B | 0.7085 | 1.39 | 2.6 M |
| MAR | Marriot International | 36.111 | 93.18 B | 0.3596 | 1.01 | 2.82 M |
| CDNS | Cadence Design Systems, Inc. | 22.07 | 87.17 B | 0.11 | 0.5 | 2.87 M |
| TER | Teradyne Inc | 15.7615 | 63.21 B | 0.1472 | 0.94 | 2.8 M |
| FAST | Fastenal Company | 3.4096 | 58.83 B | 0.0334 | 0.99 | 3.46 M |
| GRMN | Garmin Ltd | 31.5188 | 57.36 B | 0.5078 | 1.64 | 2.13 M |
| NDAQ | Nasdaq Inc | 8.7096 | 54.06 B | 0.2622 | 3.1 | 12.2 M |
| ADSK | Autodesk Inc | 45.53 | 52.11 B | 0.40 | 0.89 | 2.87 M |
| EBAY | Ebay Inc | 12.3416 | 45.51 B | 0.1493 | 1.22 | 25.2 M |
| TTWO | Take-Two Interactive Software | 19.1787 | 44.4 B | 0.53 | 2.84 | 1.17 M |
| IDXX | Idexx Laboratories | 22.23 | 43.59 B | 0.235 | 1.07 | 505.89 K |
| ODFL | Old Dominion Freight Line Inc | 4.4624 | 43.26 B | 0.0326 | 0.74 | 2.46 M |
| UAL | United Airlines Holdings Inc | 34.4133 | 38.53 B | 1.1128 | 3.34 | 2.45 M |
| MSTR | Strategy | 10.484 | 36.44 B | 0.132 | 1.28 | 2.43 M |
| ACGL | Arch Capital Grp Ltd | 7.6231 | 33.75 B | 0.0413 | 0.54 | 3.88 M |
| CASY | Casey's General Stor | 22.3564 | 31.64 B | 0.312 | 1.42 | 229.59 K |
| WTW | Weight Watchers International, Inc | 78.4563 | 30.45 B | 0.7378 | 0.95 | 255.42 K |
| TSEM | Tower Semiconductor | 27.00 | 27.19 B | 0.30 | 1.12 | 473 |
| FCNCA | First Citizens Bancs | 177.2898 | 24.93 B | 1.5932 | 0.91 | 4.8 K |
| FSLR | First Solar Inc | 64.90 | 23.64 B | 2.87 | 4.63 | 2.57 M |
| UTHR | United Therapeutic | 33.82 | 22.23 B | 0.325 | 0.97 | 1.03 M |
| WWD | Woodward Inc | 24.101 | 21.62 B | 0.3401 | 1.43 | 274.57 K |
| VTRS | Viatris Inc | 16.1652 | 18.57 B | 0.1292 | 0.81 | 3.46 M |
| EWBC | East West Bancorp | 28.4509 | 18.51 B | 0.2444 | 0.87 | 508.13 K |
| LSCC | Lattice Semicond | 5.20 | 17.64 B | 0.03 | 0.58 | 2.17 M |
| ZBRA | Zebra Technologies | 39.71 | 17.34 B | 0.83 | 2.13 | 551.41 K |
| STRL | Sterling Constructio | 21.94 | 16.97 B | 0.51 | 2.38 | 75.28 K |
| NDSN | Nordson Corp | 19.1497 | 16.95 B | 0.1005 | 0.53 | 250 K |
| HST | Host Marriott Financial Trust | 12.3304 | 15.92 B | 0.1142 | 0.93 | 4.04 M |
| PTC | Ptc Inc | 18.64 | 15.89 B | 0.27 | 1.47 | 1.76 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4357 | 15.8 B | 0.2974 | 1.18 | 33.74 K |
| COO | Cooper Companies | 13.7182 | 14.78 B | 0.1212 | 0.89 | 4.97 M |
| IESC | Ies Holdings | 25.48 | 14.72 B | 1.18 | 4.86 | 76.28 K |
| REG | Regency Centers Corp | 34.9683 | 14.24 B | 0.4022 | 1.16 | 476 K |
| LOGI | Logitech Int S.A. | 18.0001 | 14.08 B | 0.1109 | 0.62 | 436.83 K |
| AMKR | Amkor Technology | 13.2879 | 13.59 B | 0.1674 | 1.28 | 2.08 M |
| ERIE | Erie Indemnity Company | 31.7875 | 13.44 B | 0.3349 | 1.06 | 30.6 K |
| HAS | Hasbro Inc | 17.8984 | 13.26 B | 0.1611 | 0.91 | 3.05 M |
| TTMI | TTM Technologies | 11.07 | 13.24 B | 0.22 | 2.03 | 350.48 K |
| EXEL | Exelixis Inc | 11.38 | 13.16 B | 0.26 | 2.34 | 702.48 K |
| CSGP | Costar Group Inc | 5.083 | 12.72 B | 0.108 | 2.17 | 1.36 M |
| SMTC | Semtech Corp | 15.69 | 12.6 B | 0.10 | 0.64 | 961.94 K |
| AEIS | Advanced Energy | 24.0903 | 12.59 B | 0.5784 | 2.46 | 530 K |
| COKE | Coca Cola Bot Cons | 4.465 | 12.56 B | 0.0389 | 0.88 | 174.68 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2099 | 11.8 B | 0.0395 | 0.95 | 4 K |
| KTOS | Kratos Defns | 15.60 | 11.62 B | 0.30 | 1.96 | 30.53 K |
| TECH | Bio-Techne Cp | 12.5749 | 11.25 B | 0.0895 | 0.72 | 395.83 K |
| BPOP | Popular Inc | 116.9288 | 11.2 B | 1.2173 | 1.05 | 124.01 K |
| VICR | Vicor Cp | 10.8367 | 11.18 B | 0.2236 | 2.11 | 106.81 K |
| LFUS | Littelfuse Inc | 34.7212 | 11.11 B | 0.3831 | 1.12 | 174.67 K |
| WTFC | Wintrust Financial Corp | 36.8474 | 10.72 B | 0.3434 | 0.94 | 195.98 K |
| SSB | South State Cp | 24.8325 | 10.68 B | 0.5659 | 2.33 | 9.3 K |
| CYTK | Cytokinetics | 40.44 | 10.58 B | 0.66 | 1.66 | 8.06 K |
| VSAT | Viasat Inc | 32.45 | 10.48 B | 0.51 | 1.6 | 169.25 K |
| WYNN | Wynn Resorts Ltd | 57.8222 | 10.43 B | 3.9787 | 7.39 | 3.28 M |
| VIAV | Viavi Solutions | 7.499 | 10.21 B | 0.091 | 1.23 | 4.76 M |
| SWKS | Skyworks Solutions | 5.851 | 10.14 B | 0.1342 | 2.35 | 3.61 M |
| RMBS | Rambus Inc | 19.32 | 10.13 B | 0.20 | 1.05 | 1.21 M |
| HSIC | Henry Schein Inc | 20.809 | 9.94 B | 0.2117 | 1.03 | 661.93 K |
| SAIA | Saia Inc | 19.32 | 9.84 B | 0.9933 | 5.42 | 148.72 K |
| FORM | Formfactor Inc | 40.94 | 9.71 B | 0.39 | 0.96 | 1.31 M |
| RGEN | Repligen Cp | 3.51 | 9.38 B | 0.02 | 0.57 | 47.45 K |
| AAL | American Airlines Group | 32.7791 | 9.3 B | 1.6592 | 5.33 | 3.76 M |
| RUSHA | Rush Entpr Cl A | 6.5038 | 9.27 B | 0.077 | 1.2 | 329.95 K |
| FCFS | First Cash Fin Svcs | 20.9856 | 9.23 B | 0.7672 | 3.79 | 384.55 K |
| RUSHB | Rush Entpr Cl B | 6.1595 | 9.22 B | 0.167 | 2.79 | 105.09 K |
| COLB | Columbia Banking Sys | 13.5653 | 9.09 B | 0.1112 | 0.83 | 162.2 K |
| TTEK | Tetra Tech Inc | 4.1074 | 9.06 B | 0.1527 | 3.86 | 4.74 M |
| AVAV | Aerovironment Inc | 21.34 | 8.81 B | 0.34 | 1.62 | 64.34 K |
| CBSH | Commerce Bancshares | 17.9319 | 8.54 B | 0.1208 | 0.68 | 193.47 K |
| ALKS | Alkermes Plc | 17.69 | 8.3 B | 0.20 | 1.14 | 646.6 K |
| VLY | Valley National Bancorp | 7.7643 | 8.21 B | 0.0571 | 0.74 | 207.4 K |
| POWL | Powell Inds Inc | 23.2784 | 7.42 B | 0.2394 | 1.04 | 50.81 K |
| CAMT | Camtek Ltd | 3.5067 | 7.27 B | 0.0668 | 1.94 | 11.17 K |
| POOL | Pool Corp | 30.1948 | 6.81 B | 0.2691 | 0.9 | 336.5 K |
| AAON | Aaon Inc | 3.2735 | 6.77 B | 0.1815 | 5.87 | 583.91 K |
| PLXS | Plexus Cp | 22.25 | 6.75 B | 0.36 | 1.64 | 524.59 K |
| UBSI | United Bkshs Inc | 15.3018 | 6.64 B | 0.1211 | 0.8 | 188.8 K |
| VSEC | V S E Cp | 12.8682 | 6.61 B | 0.4434 | 3.57 | 56.34 K |
| GBCI | Glacier Bancorp Inc | 11.6777 | 6.38 B | 0.1787 | 1.55 | 169.4 K |
| LKQ | LKQ Corp | 5.7253 | 6.36 B | 0.1378 | 2.47 | 577.36 K |
| MRCY | Mercury Sys Inc | 12.6422 | 6.3 B | 0.2886 | 2.34 | 132.82 K |
| HOMB | Home Bancshares Inc | 3.2579 | 6.2 B | 0.0219 | 0.68 | 57.5 K |
| CHDN | Churchill Downs IN | 7.1952 | 6.18 B | 0.1356 | 1.92 | 216.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1678 | 2.14 T | 0.0868 | 1.43 | 19.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109580.00 | 1.08 T | 580.00 | 0.53 | 390 |
| BAC | Bank of America Corporation | 35.1781 | 449.14 B | 0.1845 | 0.53 | 16.4 M |
| GE | General Electric Company | 114.2203 | 389.18 B | 0.7342 | 0.65 | 6.38 M |
| CAT | Caterpillar Inc | 46.6498 | 386.53 B | 0.4078 | 0.88 | 5.17 M |
| UNH | Unitedhealth Group Inc | 41.948 | 353.59 B | 0.3036 | 0.73 | 6.66 M |
| MRK | Merck & Company | 26.5976 | 333.49 B | 0.1768 | 0.67 | 15.25 M |
| GS | Goldman Sachs Group | 169.0744 | 302.96 B | 1.0846 | 0.65 | 3.57 M |
| RY | Royal Bank of Canada | 26.3668 | 295.98 B | 0.2328 | 0.89 | 156.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1535 | 256.21 B | 0.2956 | 5.05 | 4.81 M |
| SAP | SAP Ag ADR | 34.2671 | 242.93 B | 0.7912 | 2.36 | 2.9 M |
| NEE | Nextera Energy | 10.2466 | 179.82 B | 0.0883 | 0.87 | 7.97 M |
| WELL | Welltower Inc | 18.386 | 169.65 B | 0.3134 | 1.73 | 938.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5517 | 163.98 B | 0.4816 | 5.97 | 271.45 K |
| SONY | Sony Group Corp ADR | 9.5975 | 137.15 B | 0.3357 | 3.62 | 5.95 M |
| PLD | Prologis Inc | 30.4021 | 136.11 B | 0.2847 | 0.95 | 1.09 M |
| COF | Capital One Financial Corp | 57.2497 | 135.87 B | 0.5097 | 0.9 | 1.96 M |
| PH | Parker-Hannifin Corp | 47.2875 | 131.36 B | 0.4266 | 0.91 | 1.07 M |
| MFG | Mizuho Financial Group ADR | 6.0073 | 129.74 B | 0.4322 | 7.75 | 190.2 K |
| BTI | British American Tobacco Industries ADR | 11.3014 | 121.53 B | 0.0732 | 0.65 | 384.8 K |
| PGR | Progressive Corp | 12.0863 | 120.48 B | 0.0937 | 0.78 | 2.37 M |
| HDB | Hdfc Bank Ltd ADR | 3.166 | 119.02 B | 0.0329 | 1.05 | 6.78 M |
| CM | Canadian Imperial Bank of Commerce | 16.4372 | 111.03 B | 0.176 | 1.08 | 60.2 K |
| MO | Altria Group | 24.824 | 108.85 B | 0.2874 | 1.17 | 14.16 M |
| GSK | Glaxosmithkline Plc ADR | 21.1009 | 102.44 B | 0.2935 | 1.41 | 6.7 M |
| BN | Brookfield Corporation | 6.4096 | 94.1 B | 0.0393 | 0.62 | 5.08 M |
| MMM | 3M Company | 42.0717 | 93.31 B | 0.3451 | 0.83 | 4.27 M |
| WMB | Williams Companies | 10.8847 | 91.9 B | 0.1076 | 1 | 8.17 M |
| JCI | Johnson Controls Intl | 5.353 | 90.67 B | 0.0787 | 1.49 | 3.27 M |
| ICE | Intercontinental Exchange | 25.8393 | 87.68 B | 0.908 | 3.64 | 28.54 M |
| SPG | Simon Property Group | 44.3803 | 83.75 B | 0.7744 | 1.78 | 1.85 M |
| ITW | Illinois Tool Works Inc | 33.8795 | 81.07 B | 1.11 | 3.39 | 7.99 M |
| RCL | Royal Caribbean Cruises Ltd | 34.3785 | 80.24 B | 0.6002 | 1.78 | 2.67 M |
| BSX | Boston Scientific Corp | 15.61 | 73.14 B | 0.08 | 0.52 | 7 M |
| CRH | CRH Plc ADR | 26.1731 | 62.04 B | 0.8358 | 3.3 | 50.5 K |
| MET | Metlife Inc | 45.932 | 61.47 B | 0.2335 | 0.51 | 2.01 M |
| OKE | Oneok Inc | 11.0266 | 61.19 B | 0.2226 | 2.06 | 2.85 M |
| AFL | Aflac Inc | 16.5838 | 61.03 B | 0.1176 | 0.71 | 3.09 M |
| PSA | Public Storage | 42.8376 | 60.34 B | 0.2216 | 0.52 | 1.93 M |
| NKE | Nike Inc | 11.2143 | 59.43 B | 0.0915 | 0.82 | 15.04 M |
| O | Realty Income Corp | 9.9845 | 58.86 B | 0.1509 | 1.53 | 609.4 K |
| DAL | Delta Air Lines Inc | 16.7875 | 57.61 B | 0.4137 | 2.53 | 4.01 M |
| CIEN | Ciena Corp | 30.23 | 57.41 B | 0.51 | 1.72 | 2.14 M |
| EW | Edwards Lifesciences Corp | 4.2233 | 52.44 B | 0.0516 | 1.24 | 4.33 M |
| DEO | Diageo Plc ADR | 48.5801 | 50.58 B | 0.3444 | 0.71 | 372.1 K |
| VTR | Ventas Inc | 20.0092 | 46.78 B | 0.3208 | 1.63 | 2.41 M |
| STM | Stmicroelectronics N.V. ADR | 13.3199 | 46.65 B | 0.2498 | 1.91 | 4.92 M |
| WDS | Woodside Energy Group Ltd | 17.6503 | 43.43 B | 0.1839 | 1.05 | 14.62 K |
| IX | Orix Corp ADR | 4.1296 | 42.51 B | 0.0769 | 1.9 | 193 K |
| A | Agilent Technologies | 24.3923 | 41.92 B | 0.1392 | 0.57 | 5.55 M |
| KB | KB Financial Group Inc ADR | 50.5568 | 41.32 B | 0.8426 | 1.69 | 442.49 K |
| DHI | D.R. Horton | 18.5405 | 40.75 B | 0.726 | 4.08 | 4.92 M |
| YUM | Yum! Brands | 20.5772 | 39.53 B | 0.1732 | 0.85 | 3.87 M |
| IRM | Iron Mountain Inc | 9.8469 | 37.71 B | 0.0964 | 0.99 | 446 K |
| CCL | Carnival Corp | 34.524 | 37.35 B | 0.3183 | 0.93 | 3.09 M |
| HSY | Hershey Foods Corp | 32.6223 | 36.86 B | 0.1746 | 0.54 | 1.1 M |
| EME | Emcor Group | 29.7107 | 36.37 B | 0.3138 | 1.07 | 672.2 K |
| JBL | Jabil Inc. | 18.2094 | 35.48 B | 0.4477 | 2.52 | 2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4182 | 35.25 B | 0.1854 | 0.66 | 41.4 K |
| VMC | Vulcan Materials Company | 93.1433 | 35.2 B | 1.3004 | 1.42 | 904.03 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7726 | 33.28 B | 0.0863 | 0.99 | 684.03 K |
| EXR | Extra Space Storage Inc | 8.3964 | 32.43 B | 0.0713 | 0.86 | 680.7 K |
| CNC | Centene Corp | 5.5925 | 32.22 B | 0.035 | 0.63 | 1.85 M |
| RMD | Resmed Inc | 18.5759 | 31.73 B | 0.1368 | 0.74 | 978 K |
| MLM | Martin Marietta Materials | 122.1452 | 31.4 B | 4.9447 | 4.22 | 1.15 M |
| LVS | Las Vegas Sands | 50.7993 | 29.45 B | 2.7113 | 5.64 | 7.33 M |
| DTE | Dte Energy Company | 22.1144 | 29.18 B | 0.1918 | 0.87 | 2.43 M |
| WSM | Williams-Sonoma | 11.1096 | 28.42 B | 0.0801 | 0.73 | 695.4 K |
| EIX | Edison International | 30.0835 | 28.36 B | 0.1711 | 0.57 | 2.56 M |
| NMR | Nomura Holdings Inc ADR | 11.1207 | 28.2 B | 0.5147 | 4.85 | 534.9 K |
| MTD | Mettler-Toledo International | 99.60 | 28.04 B | 0.86 | 0.87 | 142.1 K |
| HPQ | HP Inc | 12.7268 | 27.4 B | 0.1006 | 0.8 | 32.95 M |
| DOV | Dover Corp | 29.2843 | 27.35 B | 0.1659 | 0.57 | 1.87 M |
| TPR | Tapestry Inc | 31.777 | 26.72 B | 0.4195 | 1.34 | 4.42 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5334 | 26.49 B | 0.143 | 0.61 | 804.2 K |
| AVB | Avalonbay Communities | 59.6401 | 26.28 B | 0.7081 | 1.2 | 642.8 K |
| WRB | W.R. Berkley Corp | 6.8251 | 26.05 B | 0.0394 | 0.58 | 2.12 M |
| TPL | Texas Pacific Land Trust | 3.981 | 25.2 B | 0.1387 | 3.61 | 252 K |
| EQR | Equity Residential | 19.8597 | 24.61 B | 0.2188 | 1.11 | 2.48 M |
| WST | West Pharmaceutical Services | 21.5246 | 24.39 B | 0.4835 | 2.3 | 432 K |
| PHM | Pultegroup | 22.9398 | 24.01 B | 0.7758 | 3.5 | 3.21 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9834 | 23.76 B | 0.0947 | 1.94 | 407.72 K |
| AER | Aercap Holdings N.V. | 23.7542 | 23.52 B | 0.2429 | 1.03 | 333.3 K |
| FICO | Fair Isaac and Company | 36.1462 | 23.28 B | 0.4299 | 1.2 | 606.28 K |
| CIB | Bancolombia S.A. ADR | 10.1297 | 23.06 B | 0.1137 | 1.14 | 342.6 K |
| L | Loews Corp | 45.7748 | 22.99 B | 0.2878 | 0.63 | 2.18 M |
| STE | Steris Corp | 21.2056 | 22.66 B | 0.316 | 1.51 | 605.5 K |
| RL | Ralph Lauren Corp | 73.6836 | 22.54 B | 0.7942 | 1.09 | 531.5 K |
| MKL | Markel Corp | 492.00 | 22.49 B | 7.30 | 1.51 | 24.7 K |
| BG | Bunge Ltd | 52.0762 | 21.97 B | 0.2618 | 0.51 | 1.4 M |
| THC | Tenet Healthcare Corp | 27.64 | 21.76 B | 0.60 | 2.22 | 1.18 M |
| LUV | Southwest Airlines Company | 12.3935 | 20.79 B | 0.1025 | 0.83 | 8.49 M |
| SNA | Snap-On Inc | 34.559 | 20.47 B | 0.3876 | 1.13 | 473 K |
| LEN | Lennar Corp | 33.1301 | 20.46 B | 0.7766 | 2.4 | 3.1 M |
| LEN-B | Lennar Corporation | 31.3313 | 20.11 B | 0.7244 | 2.37 | 126.28 K |
| YPF | Ypf Sociedad Anonima ADR | 25.7961 | 19.87 B | 0.2196 | 0.86 | 7.9 K |
| ESS | Essex Property Trust | 63.9679 | 19.56 B | 1.0172 | 1.62 | 365.9 K |
| MGA | Magna International | 13.296 | 18.8 B | 0.2015 | 1.54 | 6.65 M |
| GPC | Genuine Parts Company | 28.0481 | 18.18 B | 0.1551 | 0.56 | 501.8 K |
| LDOS | Leidos Holdings Inc | 26.8932 | 18.05 B | 0.3077 | 1.16 | 302 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 16.00 | 2.00 | 14.29 | 272 | |
| FRX | Fennec Pharmaceuticals Inc | 37.80 | 4.32 | 12.9 | 17.92 K | |
| TXG | Torex Gold Resources Inc | 6.6713 | 0.697 | 11.67 | 42.5 K | |
| URE | Ur-Energy Inc | 4.80 | 0.48 | 11.11 | 3.25 M | |
| ESM | Euro Sun Mining Inc | 23.2499 | 1.8164 | 8.47 | 47.47 K | |
| LUC | Lucara Diamond Corp | 3.9618 | 0.2881 | 7.84 | 4.1 K | |
| MNO | Meridian Mining UK Societas | 4.70 | 0.30 | 6.82 | 41 K | |
| CAS | Cascades Inc | 7.3253 | 0.4208 | 6.09 | 853.13 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1105 | 0.2038 | 5.22 | 110.25 K | |
| BB | Blackberry Ltd | 57.6267 | 2.5267 | 4.59 | 895.31 K | |
| IMO | Imperial Oil | 37.3308 | 1.6147 | 4.52 | 2.49 M | |
| ERD | Erdene Resource Development Corp | 8.76 | 0.36 | 4.29 | 45.03 K | |
| MX | Methanex Corp | 18.9534 | 0.7266 | 3.99 | 1.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8405 | 0.4417 | 3.87 | 539.5 K | |
| FSY | Forsys Metals Corp | 7.90 | 0.29 | 3.81 | 551.46 K | |
| STN | Stantec Inc | 14.1249 | 0.5179 | 3.81 | 433.27 K | |
| CJR-B | Corus Entertainment Inc | 9.7589 | 0.3565 | 3.79 | 567.4 K | |
| GIB-A | CGI Inc | 11.2671 | 0.3666 | 3.36 | 4.3 M | |
| MG | Magna International Inc | 13.2948 | 0.4013 | 3.11 | 2.27 M | |
| MER | Africa Oil Corp | 4.1007 | 0.1206 | 3.03 | 2.7 K | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | 0.40 | 3.01 | 19.58 K | |
| LNF | Leons Furniture | 7.7224 | 0.225 | 3 | 6.35 K | |
| DSG | Descartes Sys | 4.98 | 0.13 | 2.68 | 11.34 K | |
| EQB | EQB Inc | 12.2343 | 0.3152 | 2.64 | 111.8 K | |
| CGX | Cineplex Inc | 8.9939 | 0.2287 | 2.61 | 72.98 K | |
| LGO | Largo Resources Ltd | 79.00 | 2.00 | 2.6 | 2.51 K | |
| SSRM | Ssr Mining Inc | 39.4003 | 0.9386 | 2.44 | 77.7 K | |
| GIL | Gildan Activewear Inc | 15.3829 | 0.3623 | 2.41 | 1.08 M | |
| PAAS | Pan American Silver Corp | 22.2022 | 0.5091 | 2.35 | 150.75 K | |
| WJX | Wajax Corp | 9.1883 | 0.2024 | 2.25 | 52.9 K | |
| MDI | Major Drilling Grp | 11.3641 | 0.2479 | 2.23 | 175.95 K | |
| ALA | AltaGas Ltd | 8.7766 | 0.1901 | 2.21 | 81.58 K | |
| PTM | Platinum Group Metals Ltd | 418.00 | 9.00 | 2.2 | 885 | |
| AGF-B | AGF Management Limited | 12.3213 | 0.2646 | 2.19 | 173.04 K | |
| ACO-X | ATCO Ltd | 15.9558 | 0.3225 | 2.06 | 105.33 K | |
| ADEN | Adentra Inc | 4.029 | 0.0802 | 2.03 | 27.5 K | |
| ALS | Altius Minerals Corp | 10.7267 | 0.2088 | 1.99 | 103.28 K | |
| FRU | Freehold Royalties Ltd | 3.3634 | 0.0644 | 1.95 | 395.28 K | |
| TC | Tucows Inc | 4.24 | 0.08 | 1.92 | 125 | |
| IAG | IA Financial Corp Inc | 22.0064 | 0.414 | 1.92 | 92.2 K | |
| BHC | Bausch Health Companies Inc | 20.5946 | 0.3852 | 1.91 | 870.46 K | |
| DCM | Data Communications Mgmt Corp | 309.1381 | 5.6463 | 1.86 | 166 | |
| RVX | Resverlogix Corp | 15.5733 | 0.2844 | 1.86 | 66.67 K | |
| TA | Transalta Corp | 14.0485 | 0.2484 | 1.8 | 1.41 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4547 | 0.1462 | 1.76 | 12.1 K | |
| PNP | Pinetree Capital Ltd | 2598.00 | 44.00 | 1.72 | 3.18 K | |
| AAV | Advantage Oil & Gas Ltd | 10.5596 | 0.1751 | 1.69 | 415.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 157.8535 | 2.5149 | 1.62 | 24.29 K | |
| III | Imperial Metals Corp | 6.65 | 0.105 | 1.6 | 17.96 K | |
| POU | Paramount Resources Ltd | 10.5723 | 0.1646 | 1.58 | 297.7 K | |
| OBE | Obsidian Energy Ltd | 264.67 | 3.99 | 1.53 | 798.54 K | |
| CFW | Calfrac Well Services Ltd | 630.50 | 9.50 | 1.53 | 5.42 K | |
| UNC | United Corp Ltd | 3.7423 | 0.0535 | 1.45 | 1.7 K | |
| SLR | Solitario Zinc Corp | 5.06 | 0.07 | 1.4 | 9.2 K | |
| LNR | Linamar Corp | 15.4519 | 0.2126 | 1.4 | 230.88 K | |
| BLX | Boralex Inc | 9.2831 | 0.1266 | 1.38 | 74.44 K | |
| MRE | Martinrea International Inc | 14.415 | 0.196 | 1.38 | 152.6 K | |
| ATRL | Atkinsrealis Group Inc | 31.2793 | 0.4128 | 1.34 | 346.65 K | |
| ESI | Ensign Energy Services Inc | 5.7347 | 0.0751 | 1.33 | 591.26 K | |
| PPL | Pembina Pipeline Corp | 4.5277 | 0.0592 | 1.32 | 509.72 K | |
| BNE | Bonterra Energy Corp | 12.4319 | 0.1576 | 1.28 | 6.39 K | |
| SAP | Saputo Inc | 7.5292 | 0.0934 | 1.26 | 1.06 M | |
| NWC | The North West Company Inc | 7.7996 | 0.0948 | 1.23 | 91.29 K | |
| CG | Centerra Gold Inc | 4.512 | 0.0533 | 1.2 | 306.5 K | |
| ET | Evertz Technologies Ltd | 3.7051 | 0.0433 | 1.18 | 10 K | |
| EMA | Emera Incorporated | 8.9223 | 0.1026 | 1.16 | 120.17 K | |
| CFP | Canfor Corp | 12.75 | 0.14 | 1.11 | 304.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4255 | 0.0909 | 1.09 | 13.22 K | |
| PBH | Premium Brands Holdings Corp | 4.6128 | 0.0497 | 1.09 | 1.4 K | |
| MFI | Maple Leaf Foods | 9.5104 | 0.1021 | 1.09 | 220.54 K | |
| TOT | Total Energy Services Inc | 7.6817 | 0.0803 | 1.06 | 24.48 K | |
| ENB | Enbridge Inc | 7.5984 | 0.079 | 1.05 | 878.05 K | |
| BN | Brookfield Corporation | 7.5883 | 0.0784 | 1.04 | 3.01 M | |
| CCO | Cameco Corp | 44.2017 | 0.4498 | 1.03 | 1.51 M | |
| GDC | Genesis Land J | 5.1812 | 0.052 | 1.01 | 153.77 K | |
| FLNT | Flint Corp | 209.8418 | 2.0984 | 1.01 | 1.77 K | |
| CTC | Canadian Tire Corp Ltd | 69.8386 | 0.6843 | 0.99 | 465 | |
| CGI | CDN General Inv | 14.328 | 0.1329 | 0.94 | 11.69 K | |
| ACQ | Autocanada Inc | 5.3256 | 0.0491 | 0.93 | 2.63 K | |
| TRX | Trx Gold Corporation | 5.54 | 0.05 | 0.91 | 19.17 K | |
| T | Telus Corp | 6.5108 | 0.0583 | 0.9 | 2.65 M | |
| LAM | Laramide Resources Ltd | 12.80 | 0.11 | 0.87 | 593.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8509 | 0.0323 | 0.85 | 2.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0035 | 0.0735 | 0.82 | 8.36 K | |
| BTE | Baytex Energy Corp | 11.3632 | 0.0919 | 0.82 | 467.83 K | |
| BLDP | Ballard Power Systems Inc | 5.14 | 0.04 | 0.78 | 117.99 K | |
| MAL | Magellan Aero | 9.8172 | 0.0755 | 0.78 | 41.05 K | |
| FTT | Finning Intl | 19.0596 | 0.1363 | 0.72 | 765.38 K | |
| MXG | Maxim Power Corp | 6.4212 | 0.0452 | 0.71 | 27.6 K | |
| WTE | Westshore Terminals Investment Corp | 4.2661 | 0.0291 | 0.69 | 247.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5676 | 0.0766 | 0.67 | 2.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.0031 | 0.0525 | 0.66 | 850 | |
| TAL | Petrotal Corp | 112.5482 | 0.7169 | 0.64 | 575 | |
| ARX | Arc Resources Ltd | 8.9947 | 0.0568 | 0.64 | 615.7 K | |
| CM | Canadian Imperial Bank of Commerce | 20.7812 | 0.1269 | 0.61 | 1.45 M | |
| BN-PM | Brookfield Corporation | 8.0378 | 0.049 | 0.61 | 9 K | |
| POW | Power Corp of Canada Sv | 16.3977 | 0.0998 | 0.61 | 1.01 M | |
| CVG | Clairvest Group | 9.4413 | 0.057 | 0.61 | 504 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3221 | 0.0192 | 0.58 | 6.3 K | |
| CCA | Cogeco Communications Inc | 25.663 | 0.1472 | 0.58 | 48.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.8987 | 50.07 B | 0.4358 | 0.75 | 1.75 M |
| LNWO | Light & Wonder, Inc. | 37.41 | 7.17 B | 0.39 | 1.05 | 721.7 K |
| CBLNF | Mersen | 71.75 | 1.16 B | 26.277 | 57.79 | 500 |
| NTPIF | Nam Tai Property Inc. | 12.16 | 265.68 M | 0.18 | 1.5 | 298.4 K |
| ECXJ | CXJ Group Co. Limited | 980.00 | 138.09 M | 10.00 | 1.03 | 100 |
| ORBT | Orbit International Corporation | 8.0594 | 9.5 M | 0.1361 | 1.72 | 4.45 K |
| ASTO | Astro Communications Inc | 3.4858 | 2.69 M | 0.9508 | 37.51 | 200 |
| ICBU | Imd Companies | 3000.00 | 1.89 M | 500.00 | 20 | 1 K |
| NPHC | Nutra Pharma Corp | 3.60 | 715.97 K | 0.24 | 7.14 | 3.02 K |
| SWYDF | Stornoway Diamond Corporation | 4.162 | 92.66 K | 0.122 | 3.02 | 18.5 K |
| ZAAG | ZA Group Inc | 875000.00 | 73.57 K | 62500.00 | 7.69 | 37.12 K |
| WUHN | Wuhan General Group (China) Inc | 3.95 | 16.54 K | 0.05 | 1.28 | 350 |
| MIHL | Montague International Holding Ltd | 4500.00 | 12.63 K | 2300.00 | 104.55 | 2 |
| CDVIQ | Cal Dive International Inc | 15.08 | 9.86 K | 0.08 | 0.53 | 259.8 K |
| CGNH | CardioGenics Holdings Inc | 6.70 | 9.61 K | 0.50 | 8.06 | 11.58 K |
| CBRI | CMTSU Liquidation Inc | 8.83 | 8.16 K | 0.11 | 1.26 | 203.6 K |
| CGIP | Celadon Group Inc | 15.685 | 5.66 K | 0.1063 | 0.68 | 161.75 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 1.50 | 5.56 | 37 |
| RITT | RiT Technologies Ltd | 13.20 | 1.55 K | 0.80 | 6.45 | 4.59 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.45 K | 0.06 | 0.8 | 2.5 K |
| CYRNQ | CYRNQ | 123.0001 | 799 | 3.00 | 2.5 | 6.32 K |
| PROT | Proteonomix Inc | 14.00 | 791 | 4.50 | 47.37 | 6.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9922 | 785 | 0.088 | 0.74 | 87.1 K |
| YVRLF | Liquid Media Group Ltd. | 300.00 | 482 | 6.76 | 2.31 | 282 |
| PMMEF | Premium Exploration Inc | 3.70 | 0.866 | 30.56 | 69.5 K | |
| ITVI | Interact-TV Inc | 720000.00 | 120000.00 | 20 | 0 | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 1.08 | 17.65 | 150 | |
| AECFF | Action Energy Inc | 3.346 | 0.346 | 11.53 | 5 K | |
| UCSO | United Consortium Ltd | 50.00 | 5.00 | 11.11 | 167 K | |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 2000.00 | 9.76 | 1 | |
| BLNMF | Blue Note Mining Inc | 14.13 | 0.645 | 4.78 | 103.48 K | |
| BAJFF | Camrova Resources Inc | 35.00 | 1.30 | 3.86 | 25.21 K | |
| ACUS | Acusphere Inc | 28.50 | 0.90 | 3.26 | 37.13 K | |
| PTRC | Petro River Oil Corp | 4000.00 | 120.00 | 3.09 | 3 | |
| FRTD | Fortitude Group Inc | 3245.4546 | 95.4546 | 3.03 | 122.62 K | |
| ESINQ | ITT Educational Services Inc | 109.75 | 2.15 | 2 | 331.9 K | |
| HOKUQ | Hoku Corporation | 4.45 | 0.07 | 1.6 | 218.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 2843.2751 | 29.9292 | 1.06 | 2 | |
| NKRSF | Niko Resources Ltd | 95.7844 | 0.5821 | 0.61 | 169.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 17.48 M | 0.32 | 10.53 | 15.88 K |
| KNG | Kingsmen Resources Ltd | 15.68 | 15.6797 | 5226566.5 | 4.57 K | |
| NVT | Nortec Minerals Corp | 9.90 | 9.8997 | 3299899.5 | 20.05 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | 359.9868 | 2879894.25 | 0 | |
| SSE | Silver Spruce Resources Inc | 208.50 | 208.4865 | 1544344.38 | 2.68 K | |
| ELC | Elysee Development Corp | 3.015 | 3.0148 | 1507400.13 | 58.26 K | |
| PTU | Purepoint Uranium Group Inc | 10.30 | 10.299 | 1029899.88 | 39.46 K | |
| NAM | New Age Metals Inc | 7.20 | 7.1993 | 1028471.5 | 55.76 K | |
| TIG | Triumph Gold Corp | 71.00 | 70.9928 | 986011.13 | 1.86 K | |
| NIM | Nicola Mining Inc | 14.00 | 13.9982 | 777677.81 | 0 | |
| IFR | International Frontier Resources Corporation | 15.9429 | 15.9405 | 664187.44 | 5.27 K | |
| TGX | True North Gems Inc | 1320.00 | 1319.47 | 248956.61 | 5 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 149.2375 | 135670.45 | 45 | |
| QYOU | QYOU Media Inc | 24.00 | 23.98 | 119900 | 0 | |
| CBI | Colibri Resource Corporation | 37.50 | 37.4667 | 112512.61 | 2.42 K | |
| REG | Regulus Resources Inc | 17.8723 | 17.8548 | 102027.42 | 799 | |
| NL | Northern Lion Gold Corp | 15.04 | 15.025 | 100166.67 | 3.09 K | |
| ID | Identillect Technologies Corp | 36.00 | 35.94 | 59900 | 8 | |
| GLD | GoldON Resources Ltd | 3.50 | 3.4926 | 47197.3 | 800 | |
| SNV | Sonoro Energy Ltd | 172.00 | 171.55 | 38122.22 | 1 | |
| WML | Wealth Minerals Ltd | 22.40 | 22.3126 | 25529.29 | 63.77 K | |
| LI | American Lithium Corp | 26.00 | 25.875 | 20700 | 493 | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 27.86 | 19900 | 745 | |
| USS | Uniserve Communications Corporation | 82.8947 | 82.2747 | 13270.11 | 337 | |
| SSV | Southern Silver Exploration Corp | 5.50 | 5.451 | 11124.49 | 32.85 K | |
| RCT | Rochester Resources Ltd | 21.20 | 21.00 | 10500 | 7.26 K | |
| WGF | Wescan Goldfields Inc | 3.60 | 3.564 | 9900 | 0 | |
| GDX | Goldex Resources Corporation | 28.00 | 27.715 | 9724.56 | 50 | |
| BSK | Blue Sky Uranium Corp | 105.00 | 103.93 | 9713.08 | 265 | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 17.32 | 9622.22 | 3.75 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 33.64 | 9344.44 | 427 | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.415 | 5194.12 | 0 | |
| VAX | Vantex Resources Ltd | 8.00 | 7.84 | 4900 | 2.59 K | |
| BMM | Black Mammoth Metals Corporation | 27.20 | 26.52 | 3900 | 0 | |
| JDN | Jayden Resources Inc | 18.00 | 17.42 | 3003.45 | 51.98 K | |
| SXL | Slam Exploration Ltd | 5.40 | 5.22 | 2900 | 12.73 K | |
| FMM | Full Metal Minerals Ltd | 44.2182 | 41.9782 | 1874.03 | 3.61 K | |
| FTEC | Fintech Select Ltd | 4.50 | 4.09 | 997.56 | 1.41 K | |
| GIGA | Giga Metals Corporation | 22.50 | 20.31 | 927.4 | 14.36 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | 5.85 | 900 | 18.86 K | |
| CONE | Canada One Mining Corp | 6.00 | 5.39 | 883.61 | 4.87 K | |
| JEC | Jura Energy Corporation | 10.30 | 9.15 | 795.65 | 36.15 K | |
| SAE | Sable Resources Ltd | 5.2969 | 4.6169 | 678.96 | 0 | |
| ELXR | Elixxer Ltd | 19.8083 | 7.0287 | 55 | 1.02 K | |
| KG | Klondike Gold Corp | 21.00 | 6.00 | 40 | 4.12 M | |
| TRAN | Clean Energy Transition Inc. | 1035.00 | 256.50 | 32.95 | 17.08 K | |
| URZ | Urz Energy Corp | 245.00 | 57.50 | 30.67 | 92 | |
| KLE-H | Kingsland Energy Corp | 7.20 | 1.60 | 28.57 | 0 | |
| AMX | Amex Exploration Inc | 3.50 | 0.60 | 20.69 | 30.4 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | 26.9999 | 15.79 | 27 | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | 0.75 | 14.29 | 3.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | 1.00 | 13.51 | 32.5 K | |
| UGD | Unigold Inc | 7.50 | 0.80 | 11.94 | 13.5 K | |
| KCC | Kincora Copper Limited | 171.00 | 18.00 | 11.76 | 7.6 K | |
| BRON | Bronco Resources Corp. | 120.00 | 12.00 | 11.11 | 295 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.41 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.4272 | 10.45 | 1 K | |
| EON | EON Lithium Corp. | 132.00 | 12.00 | 10 | 17 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2.1 K | |
| WINS | Winshear Gold Corp | 42.5505 | 3.7001 | 9.52 | 2.44 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.00 | 9.09 | 50 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 80 | |
| CPI | Carlton Precious Inc. | 5.50 | 0.40 | 7.84 | 5.28 K | |
| REVX | Rev Exploration Corp. | 28.00 | 2.00 | 7.69 | 70 | |
| ETL | E3 Lithium Ltd. | 9.00 | 0.60 | 7.14 | 2.85 K | |
| WPG | West Point Gold Corp. | 23.00 | 1.50 | 6.98 | 1.05 K | |
| SGQ | SouthGobi Resources Ltd | 4.75 | 0.30 | 6.74 | 33.1 K | |
| CPAU | CopAur Minerals Inc | 660.00 | 40.00 | 6.45 | 98 | |
| EMR | Emgold Mining Corporation | 275.00 | 15.00 | 5.77 | 59 K | |
| FTJ | Fort St. James Nickel Corp | 45.60 | 2.40 | 5.56 | 113 | |
| FMN | Fidelity Minerals Corp | 285.0003 | 15.00 | 5.56 | 41 | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.40 | 5.41 | 12.64 K | |
| LUCA | Luca Mining Corp. | 76.80 | 3.84 | 5.26 | 1.75 K | |
| GCOM | Green Shift Commodities Ltd. | 76.80 | 3.60 | 4.92 | 4.98 K | |
| AZM | Azimut Exploration Inc | 6.50 | 0.30 | 4.84 | 59.3 K | |
| BARU | Baru Gold Corp | 12.7292 | 0.5875 | 4.84 | 4.2 K | |
| MKR | Melkior Resources Inc | 4.35 | 0.20 | 4.82 | 179.84 K | |
| NWST | Northwest Copper Corp | 7.00 | 0.32 | 4.79 | 375.25 K | |
| LORD | St. James Gold Corp | 36.00 | 1.50 | 4.35 | 2.18 K | |
| UCU | Ucore Rare Metals Inc | 10.40 | 0.40 | 4 | 100.88 K | |
| BM | BC Moly Ltd. | 14.80 | 0.50 | 3.5 | 13.02 K | |
| LOD | Lode Gold Resources Inc. | 55.80 | 1.80 | 3.33 | 25 | |
| PBM | Pacific Bay Minerals Ltd | 11.875 | 0.375 | 3.26 | 414.35 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.10 | 3.12 | 300 | |
| GAMA | Gamma Resources Ltd. | 9.24 | 0.28 | 3.12 | 446 | |
| MUR | Murchison Minerals Ltd | 85.00 | 2.50 | 3.03 | 547 | |
| ACS | Archon Minerals Ltd | 3.45 | 0.10 | 2.99 | 2.7 K | |
| SIEN | Sienna Resources Inc. | 37.00 | 1.00 | 2.78 | 98.8 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | 0.10 | 2.13 | 535.96 K | |
| VVTM | VVT Med Inc. | 6004.6729 | 116.8223 | 1.98 | 170 | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.2083 | 1.85 | 4.3 K | |
| GBU | Gabriel Resources Ltd | 41.90 | 0.70 | 1.7 | 1.08 M | |
| PEX | Pacific Ridge Exploration Ltd | 63.00 | 1.00 | 1.61 | 254 K | |
| TNX | TenX Protocols Inc. | 362.3259 | 3.225 | 0.9 | 0 | |
| SLG | PetroTal Corp | 20.856 | 0.1328 | 0.64 | 57.46 K | |
| AZR | Azarga Metals Corp | 1935.00 | 10.00 | 0.52 | 639.35 K |