Gainers for 28 May 2007 from 00:00:00 until 23:59:59

Gainers for 28 May 2007 from 00:00:00 until 23:59:59

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 6.6505 0.0826 1.26 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 173.8179 28.9698 20 56
SOIL Saturn Oil and Gas Inc 3.60 0.40 12.5 5.1 K
SKE Skeena Resources Ltd 84.00 8.00 10.53 665
HBP Helix Biopharm 7.95 0.70 9.66 100
TLO Talon Metals Corp 11.8319 0.9102 8.33 100
RIO Rio2 Ltd 4.20 0.30 7.69 2.17 K
MAI Mining Americas Inc. 300.00 20.00 7.14 195
TECK-A Teck Resources Limited 36.4252 2.0411 5.94 3.45 K
ESM Euro Sun Mining Inc 27.246 1.4531 5.63 24.8 K
SJ Stella Jones Inc 8.9522 0.4141 4.85 28.8 K
STC Sangoma Technologies Corp 6.93 0.28 4.21 286
MTL Mullen Group Ltd 8.4699 0.3229 3.96 59.7 K
GFP Greenfirst Forest Products Inc 19.883 0.7017 3.66 359
SDE Spartan Delta Corp 100.6573 3.4709 3.57 148
EIF Exchange Income Corp 3.2151 0.096 3.08 2.9 K
HBM Hudbay Minerals Inc 22.2686 0.6517 3.01 1.03 M
RCI-B Rogers Communications Inc 22.501 0.5901 2.69 726.47 K
FM First Quantum Minerals Ltd 15.9596 0.4184 2.69 1.28 M
BCE-PI BCE Inc Pref AI 7.9808 0.2029 2.61 6.65 K
CAE Cae Inc 10.7561 0.2555 2.43 436.03 K
CSCI Cosciens Biopharma Inc 242400.00 5400.00 2.28 1
ALC Algoma Central 5.666 0.1255 2.27 2.07 K
ADEN Adentra Inc 4.0105 0.0864 2.2 14.25 K
CSH-UN Chartwell Retirement Residences 5.1042 0.1095 2.19 172.12 K
MATR Mattr Corp 22.2269 0.4704 2.16 36.42 K
TECK-B Teck Resources Limited 31.8166 0.6074 1.95 679.95 K
GAU Galiano Gold Inc 3.90 0.07 1.83 12.7 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.1993 0.1442 1.79 59.4 K
NG Novagold Res Inc 12.9323 0.2256 1.78 87.56 K
VET Vermilion Energy Inc 13.8339 0.2348 1.73 59.7 K
TCW Trican Well 15.8067 0.2659 1.71 45.88 K
MXG Maxim Power Corp 6.5298 0.1086 1.69 14.5 K
GDL Goodfellow Inc 5.1634 0.0814 1.6 2.4 K
MTY Mty Food Group Inc 8.0045 0.1201 1.52 5.2 K
RUS Russel Metals 10.2639 0.151 1.49 156.3 K
STN Stantec Inc 14.5019 0.2071 1.45 90.55 K
WFG West Fraser Timber CO Ltd 16.6593 0.2347 1.43 18.4 K
BEI-UN Boardwalk Real Estate Investment Trust 21.0441 0.2832 1.36 28.57 K
GVC Glacier Media Inc 3.1609 0.0422 1.35 20 K
POW Power Corp of Canada Sv 16.2619 0.2116 1.32 287.11 K
TAL Petrotal Corp 110.3976 1.4338 1.32 463
CU Canadian Utilities Ltd Cl A NV 11.3014 0.1401 1.26 106.49 K
MFI Maple Leaf Foods 9.244 0.1134 1.24 14.38 K
CIGI Colliers International Group Inc 20.4711 0.2511 1.24 19.06 K
TOT Total Energy Services Inc 7.5705 0.0927 1.24 4.74 K
EDV Endeavour Mining Corp 73.7136 0.8999 1.24 950
WPM Wheaton Precious Metals Corp 9.6685 0.1144 1.2 146.6 K
NWC The North West Company Inc 7.7759 0.0909 1.18 40.63 K
TRX Trx Gold Corporation 5.28 0.06 1.15 7.95 K
CJR-B Corus Entertainment Inc 9.7097 0.1083 1.13 64.4 K
PSI Pason Systems Inc 8.4334 0.0924 1.11 7.39 K
PPL Pembina Pipeline Corp 4.4954 0.0485 1.09 62.88 K
LUN Lundin Mining Corp 10.2482 0.11 1.09 235.2 K
BLX Boralex Inc 9.5784 0.1025 1.08 12.55 K
PD Precision Drilling Corp 579.40 6.20 1.08 102.57 K
GRT-UN Granite Real Estate Investment Trust 16.9658 0.1763 1.05 2.23 K
NPI Northland Power Inc 3.8645 0.039 1.02 24.53 K
MRT-UN Morguard Real Estate Investment Trust 4.2029 0.0408 0.98 30.54 K
DIAM Star Diamond Corp 5.20 0.05 0.97 98.6 K
ESI Ensign Energy Services Inc 5.7397 0.055 0.97 178.87 K
IGM Igm Financial Inc 19.9021 0.1901 0.96 27.85 K
LNR Linamar Corp 15.3176 0.1421 0.94 22.27 K
ACQ Autocanada Inc 5.3501 0.0491 0.93 387.03 K
GWO Great-West Lifeco Inc 14.6709 0.1336 0.92 105.37 K
TFII Tfi International Inc 7.5047 0.0673 0.9 39.1 K
DII-B Dorel Industries Inc 9.2755 0.0825 0.9 15.38 K
SRU-UN SmartCentres Real Estate Investment Trust 7.4911 0.0665 0.9 91.17 K
FRU Freehold Royalties Ltd 3.3913 0.03 0.89 61.06 K
BCE-PZ Bce Inc Pref Z 8.0371 0.0696 0.87 2.18 K
IFC Intact Financial Corp 29.0119 0.251 0.87 44 K
ATS Ats Corp 8.20 0.07 0.86 43.4 K
HWX Headwater Exploration Inc 9.6144 0.0816 0.86 31.2 K
MRU Metro Inc 9.3852 0.0791 0.85 323 K
EMA Emera Incorporated 8.7992 0.0739 0.85 82.91 K
BBD-B Bombardier Inc Series B 101.6999 0.851 0.84 124.31 K
BBD-A Bombardier Inc 119.75 1.00 0.84 33.32 K
EXE Extendicare Inc 4.0364 0.0329 0.82 31.5 K
DPM Dundee Precious Metals Inc 8.9854 0.0702 0.79 6 K
AGI Alamos Gold Inc Cls A 5.2874 0.0413 0.79 49.47 K
IFP Interfor Corp 8.5361 0.0658 0.78 14.6 K
MER Africa Oil Corp 4.1811 0.0322 0.78 5.3 K
MFC Manulife Fin 18.7521 0.1441 0.77 1.1 M
SSRM Ssr Mining Inc 38.1457 0.2873 0.76 16 K
LIF Labrador Iron Ore Royalty Corp 3.5687 0.0263 0.74 57.19 K
T Telus Corp 6.6002 0.0462 0.7 716.36 K
D-UN Dream Office Real Estate Investment Trust 27.0193 0.1888 0.7 16.36 K
TCL-A Transcontinental Inc 8.3043 0.058 0.7 10.82 K
WJX Wajax Corp 8.8748 0.0617 0.7 15.86 K
TXP Touchstone Exploration Inc 27.5523 0.1876 0.69 34.92 K
FLNT Flint Corp 207.7434 1.399 0.68 725
ABX Barrick Mining Corp 22.2747 0.1491 0.67 866.19 K
QBR-B Quebecor Inc 7.0081 0.0463 0.67 123.6 K
K Kinross Gold Corp 11.9772 0.0773 0.65 439.07 K
LB Laurentian Bank 13.7464 0.0882 0.65 30.54 K
L Loblaw CO 6.599 0.0422 0.64 242.54 K
MRE Martinrea International Inc 14.2925 0.0899 0.63 129.19 K
ALS Altius Minerals Corp 10.6849 0.0668 0.63 15.26 K
BNE Bonterra Energy Corp 12.6848 0.0787 0.62 3.94 K
TRI Thomson Reuters Corp 26.8502 0.1621 0.61 190.51 K
GIL Gildan Activewear Inc 14.7253 0.0866 0.59 360 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 38.12 K 396984.9375 65.83 4.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BHS Bayhorse Silver Inc 3.60 1.10 44 137.32 K
OPW Opawica Explorations Inc 648.00 168.00 35 8.42 M
BM BC Moly Ltd. 18.50 3.00 19.35 60.99 K
NIM Nicola Mining Inc 13.20 1.80 15.79 25
SPX Stellar AfricaGold Inc 19.987 2.4984 14.29 3.12 K
ELXR Elixxer Ltd 20.4473 2.5559 14.29 266
EDM EDM Resources Inc. 9.625 1.125 13.24 23.64 K
UGD Unigold Inc 8.70 1.00 12.99 52.84 K
GLD GoldON Resources Ltd 4.75 0.50 11.76 1 K
JJ Jackpot Digital Inc 160.00 16.00 11.11 0
CTN Centurion Minerals Ltd 398.3992 38.3999 10.67 0
ALTA Altamira Gold Corp 3.30 0.30 10 2.03 K
NGY Nexera Energy Inc 3.30 0.30 10 600
SEVA Seva Mining Corp. 30.80 2.80 10 86
WEB Westbridge Energy Corporation 162.9246 13.5771 9.09 2
RMO Rainy Mountain Royalty Corp 28.00 2.00 7.69 233
BEA Belmont Resources Inc 14.72 0.96 6.98 31 K
KIP Kiplin Metals Inc 1279.80 81.00 6.76 9.5 K
SYH Skyharbour Resources Ltd 6.40 0.40 6.67 449.99 K
VAX Vantex Resources Ltd 8.50 0.50 6.25 500
IQ AirIQ Inc 7.20 0.40 5.88 6.8 K
USS Uniserve Communications Corporation 97.3684 5.2631 5.71 381
AZR Azarga Metals Corp 2000.00 100.00 5.26 233.75 K
BRL-H Bearclaw Capital Corp 10.00 0.50 5.26 18.95 K
BKM Pacific Booker Minerals Inc 10.50 0.50 5 2.2 K
MRZL Mont Royal Resources Limited. 40.7925 1.6317 4.17 14.5 K
FTJ Fort St. James Nickel Corp 43.20 1.60 3.85 1.2 K
GDX Goldex Resources Corporation 28.00 1.00 3.7 25
STMP Stamper Oil & Gas Corp 1265.2356 43.6289 3.57 0
LOD Lode Gold Resources Inc. 54.00 1.80 3.45 358
CVV CanAlaska Uranium Ltd 6.2681 0.1929 3.18 136.72 K
AME Abacus Mining & Exploration Corporation 3.90 0.12 3.17 25 K
JSPX JasperX Technologies Inc. 1300.00 40.00 3.17 21
WINS Winshear Gold Corp 36.2604 1.11 3.16 135
UCU Ucore Rare Metals Inc 10.50 0.30 2.94 31.5 K
VRB Vanadiumcorp Resource Inc 18.00 0.50 2.86 230
SILV Silver Valley Metals Corp. 29.16 0.81 2.86 222.2 K
RECO Reconnaissance Energy Africa Ltd 7.60 0.20 2.7 1.1 K
CBI Colibri Resource Corporation 34.50 0.75 2.22 411
SOLR Solar Alliance Energy Inc 4.90 0.10 2.08 5.5 K
NL Northern Lion Gold Corp 16.00 0.32 2.04 1.12 K
NAM New Age Metals Inc 6.60 0.12 1.85 7.17 K
LA Los Andes Copper Ltd 6.00 0.10 1.69 95.76 K
VVTM VVT Med Inc. 5817.7568 93.458 1.63 6
RCT Rochester Resources Ltd 20.40 0.30 1.49 1.59 K
SAE Sable Resources Ltd 5.4527 0.0779 1.45 513
NBY Niobay Metals Inc 7.00 0.10 1.45 228.6 K
SLG PetroTal Corp 20.4575 0.2657 1.32 46.3 K
ABM Athabasca Minerals Inc 285.00 3.00 1.06 18 K
BSK Blue Sky Uranium Corp 98.00 1.00 1.03 80
GRZ Gold Reserve Inc 4.6516 0.0384 0.83 4.4 K
MPH Medicure Inc 19.05 0.15 0.79 48.62 K
GIGA Giga Metals Corporation 25.50 0.20 0.79 2.48 K
RET-A Reitmans (Canada) Limited 13.3416 0.0929 0.7 18.09 K
© 2026 - CastFwd Corp.