Gainers for 13 February 2009 from 00:00:00 until 23:59:59

Gainers for 13 February 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.0636 60.75 B 0.4245 1.88 482.7 K 11.13 M
NG Novagold Resources Inc 3.2908 2.47 B 0.1718 5.51 1.88 M 6.2 M
GTE Gran Tierra Energy Inc 28.70 335.05 M 1.00 3.61 81.74 K 2.35 M
LNG Cheniere Energy 4.7592 63.05 B 0.2484 5.51 344.5 K 1.64 M
FRD Friedman Industries Inc 4.0864 271.78 M 0.3588 9.63 167.2 K 683.25 K
SEB Seaboard Corporation 975.1375 3.59 B 31.8925 3.38 500 487.57 K
STXS Stereotaxis Inc 28.4348 84.49 M 1.0323 3.77 11.23 K 319.29 K
NHC National Healthcare Corp 29.168 3.26 B 0.1518 0.52 10.7 K 312.1 K
SIF Sifco Industries 6.3174 117.54 M 1.1159 21.45 47.9 K 302.6 K
NOG Northern Oil and Gas 25.5796 2.68 B 1.6999 7.12 11.42 K 292.12 K
CPHI China Pharma Holdings 135.00 22.29 M 2.00 1.5 2.16 K 291.6 K
PLG Platinum Group Metals Ltd 186.00 135.56 M 2.99 1.63 959 178.37 K
NBH Neuberger Berman Intermediate Fund Inc 4.981 268.02 M 0.0275 0.56 24 K 119.54 K
TPHS Trinity Pl Hlds Inc 6.234 1.98 M 0.3386 5.74 14.73 K 91.83 K
GSAT Globalstar 3.75 11.18 B 0.30 8.7 22.35 K 83.82 K
DXR Daxor Corp 11.80 49.51 M 0.4509 3.97 5.37 K 63.4 K
BCV Bancroft Convertible Fund 3.7955 118.14 M 0.0612 1.64 14.3 K 54.28 K
AGIG AGIG 342.6539 35.34 M 10.9358 3.3 152 52.08 K
DIT Amcon Distributing Company 19.7574 58.35 M 1.8983 10.63 2.3 K 45.44 K
PW Power REIT 10.1176 2.45 M 0.6324 6.67 4.4 K 44.48 K
CVM Cel-Sci Corp 1575.00 22.51 M 150.00 10.53 20 31.5 K
REPX Riley Exploration Permian Inc 47.8016 982.19 M 0.9373 2 503 24.04 K
ESP Espey Mfg. & Electronics 7.7924 139.82 M 0.121 1.58 2.9 K 22.6 K
COHN Cohen & CO Inc 19.6462 31.45 M 1.871 10.53 1.13 K 22.28 K
BHB Bar Harbor Bankshares 6.323 696.29 M 0.437 7.42 2.25 K 14.23 K
INUV Inuvo Inc 21.00 4.57 M 4.00 23.53 539 11.32 K
BKTI Bk Technologies Inc 3.2681 231.74 M 0.3185 10.8 1.66 K 5.42 K
ELLO Ellomay Capital Ltd 5.0601 247.61 M 0.1946 4 350 1.77 K
ARMP Armata Pharmaceuticals Inc 1540.00 143.89 M 140.00 10 1 1.54 K
IBIO Ibio Inc 1000.00 46.96 M 150.00 17.65 1 1 K
BESS Bimergen Energy Corporation 84.00 21.08 M 7.00 9.09 9 756

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 20.52 102.24 M 1.35 7.04 1.48 K 30.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 37.51 623.54 B 3.53 10.39 281.71 K 10.57 M
CL Crude Oil 37.51 3.53 10.39 281.71 K 10.57 M
CC Cocoa 2752.00 108.00 4.08 554 1.52 M
SI Silver 13.625 1 B 0.115 0.85 17.78 K 242.25 K
ZL Soybean Oil 33.69 0.18 0.54 3.58 K 120.51 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.0251 0.0662 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 158.70 3.12 B 7.70 5.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 31.2781 198.2 B 0.3392 1.1 11.98 M 374.75 M
TXN Texas Instruments 10.8641 277.57 B 0.359 3.42 28.33 M 307.73 M
CTSH Cognizant Tech Sol 9.3367 28.17 B 0.1808 1.97 27.57 M 257.41 M
AMAT Applied Materials 7.2196 294.02 B 0.0683 0.96 28.52 M 205.89 M
HON Honeywell International Inc. Common Stock 20.1366 70.51 B 0.7248 3.73 9.2 M 185.3 M
CHKP Check Point Software 23.17 15.03 B 0.26 1.13 4.83 M 111.89 M
ADI Analog Devices 14.2507 192.84 B 0.1667 1.18 6.32 M 90.07 M
STRA Strayer Education 135.7425 1.22 B 3.6766 2.78 639.7 K 86.83 M
MRVL Marvell Technology Inc 6.9762 141.05 B 0.2214 3.28 12.14 M 84.71 M
MCHP Microchip Technology 6.2323 33.49 B 0.047 0.76 12.41 M 77.33 M
ILMN Illumina Inc 34.9319 31.3 B 0.3988 1.15 1.96 M 68.31 M
PTEN Patterson-Uti Energy 7.0459 4.16 B 0.1628 2.37 8.77 M 61.8 M
ROP Roper Industries 39.5176 47.54 B 1.6259 4.29 1.53 M 60.61 M
ERIC Ericsson ADR 4.9382 34.22 B 0.1262 2.62 12.11 M 59.81 M
CPB Campbell Soup Company 17.6404 6.79 B 0.1429 0.82 2.81 M 49.61 M
STLD Steel Dynamics Inc 8.6066 32.63 B 0.0541 0.63 5.71 M 49.17 M
COO Cooper Companies 5.6471 11.91 B 0.2928 5.47 7.11 M 40.14 M
AEP American Electric Power Company 16.3364 70.34 B 0.19 1.18 2.4 M 39.18 M
ASML ASML Holding N.V. ADR 16.3179 576.26 B 0.4783 3.02 2.4 M 39.08 M
SOHU Sohu.com Inc ADR 47.39 350.86 M 0.45 0.96 774.51 K 36.7 M
ACGL Arch Capital Grp Ltd 6.7007 35.68 B 0.0402 0.6 4.88 M 32.67 M
UTHR United Therapeutic 36.22 25.18 B 0.415 1.16 845.71 K 30.63 M
UAL United Airlines Holdings Inc 7.99 35.51 B 0.12 1.52 3.51 M 28.03 M
PAAS Pan Amer Silver Corp 13.4584 15.46 B 0.0999 0.75 2 M 26.89 M
AVT Avnet Inc 15.3722 6.91 B 0.2369 1.57 1.68 M 25.87 M
TMUS T-Mobile US 23.3414 180.02 B 0.5417 2.38 1.11 M 25.86 M
ON On Semiconductor 4.35 27.66 B 0.05 1.16 5.89 M 25.63 M
VEON Veon Ltd ADR 88.3078 5.45 B 5.5617 6.72 290.14 K 25.62 M
MDRX Allscripts Hlthcare 9.23 538.14 M 0.67 7.83 2.58 M 23.83 M
SLAB Silicon Labs Inc 24.80 7.39 B 0.35 1.43 841.95 K 20.88 M
TRMB Trimble Navigation 7.665 12.76 B 0.245 3.3 2.67 M 20.48 M
CCEP Coca-Cola Europacific Partners Plc 3.7873 52.04 B 0.1187 3.24 5.35 M 20.27 M
EXPE Expedia Group Inc 12.1017 30.61 B 0.0923 0.77 1.64 M 19.84 M
AVAV Aerovironment Inc 40.03 5.97 B 0.90 2.3 468.82 K 18.77 M
SSKN Strata Skin Scien 3180.00 588 1415.00 80.17 5.61 K 17.85 M
SEAC Sea Change Intl IN 126.40 8.4 M 1.40 1.12 140.29 K 17.73 M
RMBS Rambus Inc 7.55 8.81 B 0.06 0.8 2.22 M 16.75 M
JBLU Jetblue Airways Cp 5.84 1.42 B 0.06 1.04 2.76 M 16.1 M
FOSL Fossil Group 12.09 498.53 M 0.74 6.52 1.32 M 15.96 M
INSM Insmed Inc 7.601 26.58 B 0.801 11.78 2.07 M 15.71 M
PRAA Pra Group Inc 7.78 445.75 M 0.7567 10.77 1.85 M 14.37 M
INVA Innoviva Inc 12.4554 1.35 B 0.4863 4.06 1.09 M 13.63 M
TTEK Tetra Tech Inc 4.542 9.94 B 0.0909 2.04 2.91 M 13.21 M
BJRI Bj's Restaurants Inc 11.8318 1.19 B 1.7319 17.15 1.07 M 12.71 M
MPWR Monolithic Power Sys 11.9191 67.81 B 0.8715 7.89 1.04 M 12.36 M
IDCC Interdigital Inc 24.9544 7.43 B 0.2488 1.01 455.98 K 11.38 M
AMSC Amer Superconductor 187.00 1.17 B 3.60 1.96 50.97 K 9.53 M
CENTA Central Garden & Pet 5.928 2.53 B 0.40 7.24 1.56 M 9.26 M
ALKS Alkermes Plc 11.84 7.9 B 0.11 0.94 759.7 K 8.99 M
REGN Regeneron Pharmaceuticals 18.8427 98.84 B 0.5662 3.1 471.1 K 8.88 M
OFIX Orthofix Intl NV 17.12 289.82 M 1.16 7.27 511.36 K 8.75 M
GIGM Gigamedia Ltd 36.90 15.14 M 0.65 1.79 221.02 K 8.16 M
LBTYA Liberty Global Ord A 3.0755 3.58 B 0.0326 1.07 2.59 M 7.98 M
LECO Lincoln Elec Hld 16.0343 15.32 B 0.3343 2.13 487.8 K 7.82 M
APEI American Public Education 43.52 748.17 M 1.92 4.62 178.66 K 7.78 M
POWI Power Integratn 9.2387 2.47 B 0.2026 2.24 838.6 K 7.75 M
ASTE Astec Inds Inc 20.5473 888.21 M 0.3613 1.79 363.73 K 7.47 M
ADTN Adtran Inc 11.5238 393.56 M 0.1499 1.32 643.8 K 7.42 M
LSAK Lesaka Technologies Inc 15.32 287.31 M 0.13 0.86 463.42 K 7.1 M
TXRH Texas Roadhouse Inc 6.6512 12.21 B 0.2534 3.96 1.07 M 7.1 M
GNTX Gentex Corp 3.1888 4.05 B 0.0178 0.56 2.17 M 6.91 M
SMTC Semtech Corp 12.75 10.69 B 0.34 2.74 492.86 K 6.28 M
ICLR Icon Plc 24.18 14.58 B 0.44 1.85 246.66 K 5.96 M
LINC Lincoln Educational 12.6335 723.57 M 0.7871 6.64 469 K 5.93 M
TTWO Take-Two Interactive Software 7.78 42.6 B 0.35 4.71 750.8 K 5.84 M
PEGA Pegasystems Inc 3.5697 5.31 B 0.1942 5.75 1.6 M 5.7 M
FORM Formfactor Inc 16.06 6.86 B 0.47 3.01 353.21 K 5.67 M
OMCL Omnicell Inc 9.02 1.61 B 0.21 2.38 555.96 K 5.01 M
NTCT Netscout Systems 14.18 2.34 B 0.41 2.98 333.7 K 4.73 M
QDEL Quidel Cp 13.14 736.9 M 0.25 1.94 312.53 K 4.11 M
MSTR Strategy 4.055 47.25 B 0.037 0.92 1 M 4.06 M
MMSI Merit Medical Sys 11.144 5.19 B 0.312 2.88 364 K 4.06 M
INSG Inseego Corp 63.40 74.41 M 0.60 0.96 61.79 K 3.92 M
CMTL Comtech Telecom Company 26.9143 36.16 M 0.152 0.57 141.42 K 3.81 M
HLIT Harmonic Inc 5.88 1.13 B 0.14 2.44 645.5 K 3.8 M
SCSC Scansource Inc 18.53 911.56 M 0.24 1.31 189.43 K 3.51 M
VSAT Viasat Inc 20.72 9.33 B 0.60 2.98 168.86 K 3.5 M
ALGN Align Technology 8.85 11.86 B 0.24 2.79 389.46 K 3.45 M
MTRX Matrix Service Company 7.12 257.84 M 0.50 7.55 463.97 K 3.3 M
YDKG YDKG 98.00 4.61 M 1.00 1.03 33.51 K 3.28 M
LBTYK Liberty Global Ord C 3.1077 3.5 B 0.0491 1.61 1.05 M 3.26 M
DIOD Diodes Inc 7.95 4.02 B 0.57 7.72 378.8 K 3.01 M
RBBN Ribbon Communications Inc 6.60 263.39 M 0.40 6.45 440.86 K 2.91 M
AEIS Advanced Energy 8.4713 8.89 B 0.1274 1.53 340 K 2.88 M
MKSI Mks Instruments Inc 13.0285 14.58 B 0.1722 1.34 216.8 K 2.82 M
FTEK Fuel Tech Inc 11.29 40.89 M 0.92 8.87 247.52 K 2.79 M
BRKR Bruker Corp 4.8514 9.38 B 0.0576 1.2 559.3 K 2.71 M
ARAY Accuray Inc 5.68 336.56 M 0.04 0.71 456.88 K 2.6 M
STRL Sterling Constructio 18.04 8.92 B 0.89 5.19 141.51 K 2.55 M
LIVN Livanova Plc OR Sh 14.50 5.03 B 0.18 1.26 176.02 K 2.55 M
CENT Central Garden 5.6896 2.95 B 0.3991 7.54 432.43 K 2.46 M
MEOH Methanex Cp 4.8877 5.45 B 0.0401 0.83 449.2 K 2.2 M
ZUMZ Zumiez Inc 9.01 214.63 M 0.16 1.81 241.24 K 2.17 M
VECO Veeco Instrument 5.40 2.39 B 0.36 7.14 401.8 K 2.17 M
MANH Manhattan Assoc 3.8675 14.93 B 0.04 1.05 527.56 K 2.04 M
CRUS Cirrus Logic Inc 3.70 5.99 B 0.22 6.32 537.21 K 1.99 M
CRAI Cra International 19.3063 1.29 B 0.928 5.05 94.4 K 1.82 M
POWL Powell Inds Inc 23.4671 5.2 B 0.3556 1.54 76.17 K 1.79 M
LOPE Grand Canyon Educati 18.14 3.08 B 0.21 1.17 96.99 K 1.76 M
ENSG The Ensign Group IN 3.8956 10.99 B 0.023 0.59 437.36 K 1.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 16864.6543 2.8 B 455.0762 2.77 2.48 M 41.87 B
GS Goldman Sachs Group 71.5329 264.37 B 0.6452 0.91 22.98 M 1.64 B
FCX Freeport-Mcmoran Inc 10.9429 85.07 B 0.3981 3.78 49.04 M 536.62 M
HPQ HP Inc 10.1396 26.48 B 0.1781 1.79 45.73 M 463.7 M
ORCL Oracle Corporation 14.4636 390.8 B 0.1387 0.97 27.49 M 397.6 M
OXY Occidental Petroleum Corp 33.698 58.73 B 0.4407 1.33 6.72 M 226.31 M
VALE Vale S.A. ADR 5.8438 47.75 B 0.127 2.22 37.31 M 218.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.11 118.19 B 0.1186 1.7 28.54 M 202.95 M
DVN Devon Energy Corp 33.1614 51.24 B 0.548 1.68 5.85 M 194.03 M
ANF Abercrombie & Fitch Company 16.1225 6.32 B 1.4721 10.05 11.35 M 183.03 M
TMO Thermo Fisher Scientific Inc 37.7677 259.44 B 0.861 2.33 4.81 M 181.76 M
BA Boeing Company 30.6692 135.91 B 0.4697 1.56 5.48 M 168.17 M
HAL Halliburton Company 13.7262 27.94 B 0.105 0.77 11.01 M 151.07 M
NOV Nov Inc 19.8906 6.45 B 0.2449 1.25 7.53 M 149.8 M
SHEL Royal Dutch Shell Plc ADR 51.03 280.75 B 0.74 1.47 2.89 M 147.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.6512 109.75 B 0.1242 1.08 12.61 M 146.91 M
LMT Lockheed Martin Corp 46.0658 137.69 B 0.6399 1.41 3.05 M 140.31 M
NSC Norfolk Southern Corp 25.4059 73.65 B 0.6195 2.5 5.1 M 129.64 M
DHI D.R. Horton 7.3722 39.51 B 0.4031 5.78 16.12 M 118.83 M
GLW Corning Inc 7.7177 98.27 B 0.1335 1.76 14.14 M 109.14 M
CNX CNX Resources Corp 24.0475 5.22 B 0.2365 0.99 4.43 M 106.44 M
ICE Intercontinental Exchange 10.7726 99.76 B 0.1945 1.84 9.65 M 103.93 M
GWW W.W. Grainger 56.1465 69.72 B 0.3331 0.6 1.8 M 101.14 M
BHP BHP Billiton Ltd ADR 15.2279 202.02 B 0.2734 1.83 6.55 M 99.76 M
NEE Nextera Energy 8.2994 178.52 B 0.0473 0.57 9.9 M 82.21 M
ITW Illinois Tool Works Inc 23.0844 81.71 B 0.23 1.01 3.41 M 78.64 M
CVSA Covista Inc. 52.1133 3.93 B 0.3993 0.77 1.48 M 77.18 M
MT Arcelormittal ADR 43.1985 47.21 B 0.9474 2.24 1.79 M 77.14 M
GD General Dynamics Corp 36.4537 98.22 B 0.4415 1.23 2.04 M 74.26 M
HSY Hershey Foods Corp 24.2388 35.02 B 0.2169 0.9 3.06 M 74.15 M
BEN Franklin Resources 9.6355 18.3 B 0.1533 1.62 7.68 M 73.99 M
DGX Quest Diagnostics Inc 38.3261 28.65 B 0.663 1.76 1.93 M 73.93 M
TT Trane Technologies Plc 8.2906 91.5 B 0.1906 2.35 8.8 M 72.92 M
PHM Pultegroup 9.1707 24.19 B 0.1874 2.09 7.6 M 69.67 M
TDC Teradata Corp 13.8925 3.24 B 0.9004 6.93 4.97 M 69.01 M
NOC Northrop Grumman Corp 29.5562 78.2 B 0.5198 1.79 2.32 M 68.69 M
SAP SAP Ag ADR 27.329 271.12 B 0.1546 0.57 2.48 M 67.87 M
DAL Delta Air Lines Inc 6.1273 56.74 B 0.1207 2.01 10.95 M 67.11 M
ITT ITT Inc 11.4659 18.84 B 0.1962 1.74 5.79 M 66.36 M
TOL Toll Brothers Inc 16.9373 13.62 B 0.262 1.57 3.71 M 62.79 M
LH Laboratory Corp of America Holdings 51.4484 30.08 B 0.352 0.69 1.2 M 61.61 M
ECL Ecolab Inc 26.8382 86.74 B 0.2286 0.86 2.27 M 60.98 M
EG Everest Re Group 48.8267 15.82 B 0.3675 0.76 1.24 M 60.56 M
ROP Roper Industries 39.4177 1.6217 4.29 1.53 M 60.46 M
PCG Pacific Gas & Electric Company 26.5679 29.18 B 0.253 0.96 2.23 M 59.12 M
PH Parker-Hannifin Corp 30.2628 120.52 B 0.5132 1.73 1.95 M 59.02 M
TXT Textron Inc 6.6174 14.17 B 0.1152 1.77 8.88 M 58.79 M
CLF Cleveland-Cliffs Inc 23.0421 7.22 B 0.5893 2.62 2.49 M 57.27 M
RRC Range Resources Corp 35.9711 12.11 B 0.3819 1.07 1.56 M 56.29 M
FNF Fidelity National Financial 8.8243 11.64 B 0.1569 1.81 6.2 M 54.67 M
WAT Waters Corp 40.91 45.19 B 0.80 1.99 1.29 M 52.97 M
ZBH Zimmer Biomet Holdings 35.2899 19.53 B 0.1891 0.54 1.5 M 52.84 M
ETR Entergy Corp 17.1919 53.11 B 0.1499 0.88 2.89 M 49.66 M
CPB Campbell Soup Company 17.6404 0.1429 0.82 2.81 M 49.61 M
TEX Terex Corp 8.4491 6.4 B 0.1922 2.33 5.82 M 49.13 M
NRG NRG Energy 16.6121 20.41 B 0.2009 1.22 2.95 M 48.94 M
KBH KB Home 9.5565 2.91 B 0.1381 1.47 5.03 M 48.09 M
OVV Ovintiv Inc 75.79 17.57 B 1.3022 1.75 625.78 K 47.43 M
NBR Nabors Industries 464.701 1.38 B 5.4229 1.18 100.22 K 46.57 M
NVR NVR Inc 388.21 15.49 B 8.22 2.16 119.85 K 46.53 M
MUR Murphy Oil Corp 25.6689 5.28 B 0.2659 1.05 1.58 M 40.63 M
COO Cooper Companies 5.6471 0.2928 5.47 7.11 M 40.14 M
ATI Allegheny Technologies Inc 21.204 24.87 B 0.4341 2.09 1.86 M 39.46 M
BG Bunge Ltd 34.4636 19.53 B 0.5392 1.59 1.14 M 39.16 M
WMB Williams Companies 5.4737 86.38 B 0.057 1.05 6.89 M 37.7 M
LEN Lennar Corp 5.6218 19.89 B 0.1501 2.74 6.61 M 37.17 M
RIO Rio Tinto Plc ADR 8.8156 134.92 B 0.1418 1.63 4.03 M 35.52 M
TEL TE Connectivity Ltd 9.9818 62.2 B 0.1009 1.02 3.37 M 33.64 M
AME Amtek Inc 12.6209 55.52 B 0.0635 0.51 2.66 M 33.62 M
CRL Charles River Laboratories Intl 27.85 16.19 B 0.35 1.27 1.19 M 33.1 M
DOV Dover Corp 17.5896 27.92 B 0.1422 0.82 1.88 M 32.99 M
EW Edwards Lifesciences Corp 5.2442 61.61 B 0.07 1.35 6.26 M 32.83 M
WEC Wisconsin Energy Corp 12.4961 38.69 B 0.2494 2.04 2.6 M 32.51 M
CP Canadian Pacific Railway 5.0565 81.87 B 0.0347 0.69 5.96 M 30.15 M
TTE Totalenergies Se ADR 11.7965 199.22 B 0.087 0.74 2.48 M 29.31 M
FCN Fti Consulting 44.69 5.53 B 0.89 2.03 647.5 K 28.94 M
PAAS Pan American Silver Corp. 14.2314 0.1057 0.75 2 M 28.44 M
JCI Johnson Controls Intl 5.1401 84.4 B 0.1188 2.37 5.49 M 28.24 M
KBR KBR Inc 11.969 4.49 B 0.1599 1.35 2.31 M 27.61 M
CRK Comstock Resources 172.6682 4.46 B 4.6619 2.77 147 K 25.38 M
GGB Gerdau S.A. ADR 3.0562 8.63 B 0.0306 1.01 8.09 M 24.72 M
IAG Iamgold Corp 7.337 9.89 B 0.1395 1.94 3.11 M 22.82 M
RCL Royal Caribbean Cruises Ltd 5.6842 86.47 B 0.0575 1.02 3.89 M 22.1 M
BR Broadridge Financial Solutions Llc 11.8512 21.77 B 0.2666 2.3 1.86 M 22.06 M
PKX Posco ADR 37.7002 15.15 B 0.3191 0.85 579.2 K 21.84 M
ARW Arrow Electronics 19.07 9.82 B 0.25 1.33 1.14 M 21.77 M
CHE Chemed Inc 37.4441 7.1 B 1.1608 3.2 573.62 K 21.48 M
HP Helmerich & Payne 12.4257 3.8 B 0.2995 2.47 1.69 M 20.96 M
LUMN Centurylink 8.7046 4.22 B 0.0582 0.67 2.38 M 20.76 M
IPI Intrepid Potash Inc 231.9422 439.82 M 5.8976 2.61 89.05 K 20.65 M
CCEP Coca-Cola Europacific Partners Plc 3.7873 0.1187 3.24 5.35 M 20.27 M
EQT Eqt Corp 16.8678 33.04 B 0.2449 1.47 1.19 M 20.03 M
PNR Pentair Ltd 12.3386 10.9 B 0.1969 1.62 1.55 M 19.19 M
FHI Federated Investors 9.1813 4.71 B 0.0896 0.99 1.98 M 18.14 M
RVTY RVTY 13.1796 17.23 B 0.1458 1.12 1.36 M 17.96 M
UHS Universal Health Services 19.0034 11.44 B 0.2948 1.58 918.2 K 17.45 M
OGE Oge Energy Corp 6.5291 10.66 B 0.2385 3.79 2.5 M 16.31 M
WCN Waste Connections Inc 8.012 48.54 B 0.0664 0.84 1.97 M 15.76 M
KMX Carmax Inc 8.88 7.55 B 0.22 2.54 1.73 M 15.32 M
SQM Sociedad Quimica Y Minera S.A. ADR 23.7774 15.31 B 0.3672 1.57 624.31 K 14.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5449.4614 57.7095 1.07 194.58 K 1.06 B
ELR Eastern Platinum Ltd 3.70 0.25 7.25 12.71 M 47.01 M
IMG Iamgold Corp 9.052 0.1392 1.56 4.15 M 37.57 M
OVV Ovintiv Inc 95.3116 1.233 1.31 375.7 K 35.81 M
FM First Quantum Minerals Ltd 6.0127 0.6256 11.61 5.46 M 32.85 M
BCE BCE Inc 9.7643 0.0598 0.62 2.89 M 28.2 M
BN Brookfield Corporation 3.3563 0.1459 4.54 3.01 M 10.1 M
X TMX Group Ltd 4.0012 0.0204 0.51 2.12 M 8.49 M
FFH Fairfax Financial Holdings Ltd 282.7512 2.1224 0.76 23.96 K 6.78 M
BTE Baytex Energy Corp 8.2256 0.1121 1.38 774.21 K 6.37 M
L Loblaw CO 4.6201 0.0756 1.66 1.04 M 4.82 M
CAE Cae Inc 6.2813 0.0995 1.61 683.35 K 4.29 M
HBM Hudbay Minerals Inc 4.9567 0.2111 4.45 828.6 K 4.11 M
PAAS Pan American Silver Corp 16.6674 0.1456 0.88 244.5 K 4.08 M
NG Novagold Res Inc 3.6178 0.1289 3.69 778.18 K 2.82 M
WCN Waste Connections Inc 9.6676 0.0702 0.73 289.69 K 2.8 M
TXP Touchstone Exploration Inc 22.3903 0.1764 0.79 117.7 K 2.64 M
ONEX Onex Corp 15.7006 0.1305 0.84 161.34 K 2.53 M
STN Stantec Inc 11.7134 0.203 1.76 197.44 K 2.31 M
CGX Cineplex Inc 8.193 0.0815 1 261.65 K 2.14 M
FTT Finning Intl 8.5539 0.0685 0.81 236.09 K 2.02 M
MX Methanex Corp 6.0809 0.0669 1.11 307.13 K 1.87 M
BEI-UN Boardwalk Real Estate Investment Trust 14.435 0.499 3.58 127.94 K 1.85 M
VET Vermilion Energy Inc 10.552 0.254 2.47 111.4 K 1.18 M
LGD Liberty Gold Corp 12.52 0.44 3.64 77.21 K 966.66 K
VNP 5N Plus Inc 6.56 0.28 4.46 141.6 K 928.9 K
RUS Russel Metals 7.1974 0.1093 1.54 124.7 K 897.52 K
CFW Calfrac Well Services Ltd 207.50 2.50 1.22 4.3 K 891.84 K
GTE Gran Tierra Energy Inc 35.20 0.50 1.44 23.08 K 812.42 K
RFA RFA Financial Inc. 10.7231 0.0555 0.52 64.89 K 695.83 K
TCW Trican Well 3.8531 0.0779 2.06 156.87 K 604.42 K
SEA Seabridge Gold Inc 15.5365 0.9586 6.58 34.21 K 531.52 K
PPL Pembina Pipeline Corp 4.506 0.0817 1.85 111.03 K 500.32 K
D-UN Dream Office Real Estate Investment Trust 10.9645 0.2437 2.27 35.75 K 392.01 K
RVX Resverlogix Corp 3.0933 0.1866 6.42 87.55 K 270.8 K
NWC The North West Company Inc 7.484 0.1685 2.3 35.47 K 265.44 K
TRX Trx Gold Corporation 4.75 0.07 1.5 45.16 K 214.53 K
USA Americas Silver Corp 12.60 0.90 7.69 16.65 K 209.75 K
PNP Pinetree Capital Ltd 238.00 10.00 4.39 845 201.11 K
DCM Data Communications Mgmt Corp 159.3224 7.81 M 3.6626 2.35 1.19 K 189.59 K
SII Sprott Inc 25.4558 2.529 11.03 7.34 K 186.85 K
RCH Richelieu Hardware Ltd 4.885 0.027 0.56 36.37 K 177.68 K
PSI Pason Systems Inc 6.0862 0.058 0.96 28.45 K 173.13 K
CYB Cymbria Corp Cl A 12.00 0.93 8.4 13.91 K 166.98 K
LIF Labrador Iron Ore Royalty Corp 3.1747 0.0837 2.71 51.92 K 164.84 K
WPK Winpak Ltd 4.9638 0.0294 0.6 30.38 K 150.82 K
CIGI Colliers International Group Inc 7.1073 0.0914 1.3 18.35 K 130.43 K
MDI Major Drilling Grp 4.7895 0.0736 1.56 26.69 K 127.83 K
ALS Altius Minerals Corp 4.3441 0.1921 4.63 24.97 K 108.47 K
WJX Wajax Corp 6.1759 0.1447 2.4 15.71 K 97.02 K
BCE-PC BCE Inc Pref AC 5.8217 0.0403 0.7 16.48 K 95.91 K
PBH Premium Brands Holdings Corp 3.7568 0.0322 0.86 23.51 K 88.32 K
POW-PD Power Corporation of Canada Pref D 6.9675 0.0383 0.55 11.14 K 77.65 K
BNE Bonterra Energy Corp 8.3192 0.5647 7.28 4.59 K 38.22 K
BCE-PA BCE Inc Pref AA 6.3461 0.0648 1.03 5.8 K 36.81 K
AFN Ag Growth International Inc 9.2468 0.0963 1.05 3.8 K 35.14 K
CGO Cogeco Inc Sv 15.7462 0.2553 1.65 2.1 K 33.07 K
MEQ Mainstreet Eq J 5.5868 0.0998 1.82 5.6 K 31.29 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.4796 0.0819 2.41 7.4 K 25.76 K
CGY Calian Group Ltd 6.3954 0.0544 0.86 4.03 K 25.74 K
PIC-PA Premium Income Corp Pref A 4.3627 0.0314 0.72 5.37 K 23.44 K
PGIC Premium Global Income Split Corp 37.6841 3.2416 9.41 587 22.12 K
BPS-PC Brookfield Property Split Corp Pref C 5.2764 0.0821 1.58 3.88 K 20.47 K
LAS-A Lassonde Industries Inc 29.4501 0.3728 1.28 550 16.2 K
PWF-PA Power Financial Corp Pref A 6.0651 0.1213 2.04 2.61 K 15.83 K
CSW-A Corby Spirit and Wine Limited 5.5462 0.1775 3.31 2.78 K 15.42 K
BBD-PC Bombardier Inc Pref C 4.0144 0.028 0.7 3.57 K 14.33 K
BCE-PY BCE Inc Pref Y 6.0221 0.0337 0.56 2.38 K 14.32 K
HBP Helix Biopharm 8.75 0.05 0.57 1.52 K 13.3 K
CIU-PA CU Inc Pref A 6.6954 0.0751 1.13 1.89 K 12.65 K
BU Burcon Nutrascience Corp 81.7204 2.8122 3.56 151 12.34 K
PWF-PE Power Financial Corp Pref E 7.3327 0.104 1.44 1.45 K 10.63 K
WN-PD George Weston 5.20 Ser Iv Prf 7.1035 0.2046 2.97 800 5.68 K
HMMC Hemlo Mining Corp. 56.25 9.00 19.05 89 5.01 K
GBT Bmtc Group Inc 6.4883 0.1064 1.67 581 3.77 K
MTY Mty Food Group Inc 6.0834 0.08 1.33 515 3.13 K
CSU Constellation Software Inc 18.4513 0.1772 0.97 165 3.04 K
DGS-PA Dividend Growth Split Corp Pref A 3.1464 0.1246 4.12 652 2.05 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.1739 0.1211 2 249 1.54 K
STC Sangoma Technologies Corp 3.15 0.07 2.27 429 1.35 K
SGY Surge Energy Inc 7.3601 0.5888 8.7 176 1.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 125.00 1.94 1.58 1.1 M 137.52 M
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 6.69 M 24.07 M
FRTD Fortitude Group Inc 119.3182 7.9546 7.14 52.77 K 6.3 M
CDVIQ Cal Dive International Inc 5.93 9.86 K 0.11 1.89 557.56 K 3.31 M
GAMI GAMCO Investors Inc 13.8966 536.94 M 0.5181 3.87 219.68 K 3.05 M
ERHE ERHC Energy Inc 19.50 863.83 K 0.70 3.72 100.64 K 1.96 M
CBKCQ Christopher & Banks Corporation 4.3316 3.86 K 0.0267 0.62 201.69 K 873.62 K
DOMR Dominion Resources Black Warrior Trust 11.0074 785 0.1652 1.52 24.82 K 273.17 K
ERGO Entia Biosciences Inc 5.60 77.42 K 1.60 40 20.2 K 113.12 K
HSTC HST Global Inc 28.50 209.33 M 3.90 15.85 2.48 K 70.54 K
PRXIQ Premier Exhibitions Inc 10.00 491 0.30 3.09 5.55 K 55.51 K
IGEN IGEN Networks Corp 205.00 32 5.00 2.5 200 41 K
BYDDY BYD Company Limited 21.80 76.04 B 1.50 7.39 1.47 K 32.05 K
SYNE Synthesis Energy Systems Inc 30.208 157 1.408 4.89 709 21.42 K
HDYNQ Hyperdynamics Corporation 3.92 0.24 6.52 3.86 K 15.13 K
GTKP GateKeeper USA Inc 3.45 0.30 9.52 2.5 K 8.63 K
USRM U.S. Stem Cell Inc 1000.00 64.15 K 50.00 5.26 8 8 K
FONU FonU2 Inc 280.00 40.00 16.67 15 4.2 K
VALV Shengkai Innovations Inc 4.00 42.98 K 0.02 0.5 850 3.4 K
USMJ North American Cannabis Holdings Inc 3000.00 235 200.00 7.14 1 3 K
YVRLF Liquid Media Group Ltd. 12.00 482 0.99 8.99 129 1.55 K
SIMPQ Simply Inc 60.00 1.55 K 1.25 2.13 16 960
BRDCY Bridgestone Corporation 3.9382 33.76 B 0.1984 5.31 200 787.64
BAJFF Camrova Resources Inc 3.898 0.248 6.79 180 701.64
SIRC Solar Integrated Roofing Corporation 4319.9961 1349.9988 45.45 0 0
TGHI Touchpoint Group Holdings Inc 12857.1436 344.25 K 1285.7139 11.11 0 0
SEII Sharing Economy International Inc 2220.0022 645.17 K 60.00 2.78 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 720.00 240.00 50 1.86 M 1.34 B
ABM Athabasca Minerals Inc 30.00 3.00 11.11 90 K 2.7 M
KCC Kincora Copper Limited 9.00 4.50 100 215 K 1.94 M
EMR Emgold Mining Corporation 50.00 5.00 11.11 22 K 1.1 M
OYL CGX Energy Inc 6.30 0.40 6.78 96.96 K 610.85 K
BQE BQE Water Inc 54.00 2.00 3.85 9.96 K 537.79 K
PEX Pacific Ridge Exploration Ltd 7.00 1.00 16.67 46 K 322 K
TIG Triumph Gold Corp 72.00 6.00 9.09 3.85 K 276.91 K
SILV Silver Valley Metals Corp. 5.67 0.27 5 45 K 255.15 K
GSVR Guanajuato Silver Company Ltd 3.06 0.09 3.03 48.5 K 148.41 K
POND Pond Technologies Holdings Inc 11.1111 1.3889 14.29 9.8 K 108.89 K
VLI Vision Lithium Inc 5.10 0.70 15.91 17 K 86.7 K
BARU Baru Gold Corp 6.2667 0.3917 6.67 11.65 K 73.01 K
SR Strategic Resources Inc 13.50 9.00 200 5.09 K 68.74 K
GCOM Green Shift Commodities Ltd. 7.20 0.20 2.86 5.04 K 36.25 K
KTN Kootenay Silver Inc 7.00 0.60 9.37 4.68 K 32.76 K
SAG Sterling Metals Corp 170.00 6.39 M 40.00 30.77 168 28.56 K
MVI-H Monitor Ventures Inc 10.00 2.00 25 2.4 K 24 K
AVCR Avricore Health Inc 10.00 0.80 8.7 1.82 K 18.25 K
BRN-PR-A Brookfield Investments Corporation 11.1957 0.1131 1.02 1.5 K 16.79 K
BKM Pacific Booker Minerals Inc 7.20 0.07 0.98 1.9 K 13.68 K
FTJ Fort St. James Nickel Corp 3.80 0.60 18.75 3.5 K 13.3 K
PURO Platauro Metals Corp. 31.7195 3.3389 11.76 406 12.88 K
SKP StrikePoint Gold Inc 11.00 1.00 10 990 10.89 K
EGT Eguana Technologies Inc 19.00 2.00 11.76 535 10.16 K
SSE Silver Spruce Resources Inc 16.50 1.50 10 537 8.86 K
TRAN Clean Energy Transition Inc. 49.50 4.50 10 135 6.68 K
LQWD LQwD FinTech Corp 18.90 3.50 22.73 316 5.97 K
MRZL Mont Royal Resources Limited. 5.8275 0.2331 4.17 1.01 K 5.9 K
WPG West Point Gold Corp. 6.00 0.50 9.09 600 3.6 K
CPAU CopAur Minerals Inc 80.00 15.00 23.08 33 2.64 K
JUGR Juggernaut Exploration Ltd 20.00 10.00 100 100 2 K
BAV-H Bravern Ventures Ltd 9.5998 0.90 10.35 200 1.92 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 6 672
MAX Max Resource Corp 20.40 1.20 6.25 23 469.2
BRON Bronco Resources Corp. 16.00 2.00 14.29 25 400
BSK Blue Sky Uranium Corp 7.00 2.00 40 50 350
WEB Westbridge Energy Corporation 95.0393 27.1541 40 3 285.12
LITT Roadman Investments Corp 3.7333 1.8666 99.99 42 156.8
PGE Group Ten Metals Inc 7.00 1.40 25 14 98
GR Great Atlantic Resources Corp 32.00 28.00 700 0 0
TNX TenX Protocols Inc. 216.1505 6.825 3.26 0 0
© 2026 - CastFwd Corp.